{"ticker": {"uuid": "1d3fb850-82e6-419f-ad60-847cf100f168", "symbol": "MVW", "name": "M Vest Water AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVW fell 12.01%, moving from 6.08 to 5.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.82 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.82"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.35, "volume": 601044}, "trend_line": 6.656333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.770182, "activity_20": 5.924762, "activity_30": 6.181032}, "trend_signal": 0, "fair_value": 8.327372, "relative_strength": -38.818626, "rate_of_change": -1.3096866012806814, "market_dynamics": 0.420365, "expectation": {"probability": 45.1625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.22, "high": 7.0, "low": 6.22, "close": 6.54, "volume": 135313}, "trend_line": 8.817667, "activity_lines": {"activity_5": 6.676, "activity_10": 7.101091, "activity_20": 7.776714, "activity_30": 8.269677}, "trend_signal": 0, "fair_value": 10.955846, "relative_strength": -33.095418, "rate_of_change": -1.3205505531931787, "market_dynamics": -0.925812, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.0, "close": 6.1, "volume": 217765}, "trend_line": 8.694333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.847273, "activity_20": 7.558952, "activity_30": 8.094344}, "trend_signal": 0, "fair_value": 10.9096, "relative_strength": -37.823872, "rate_of_change": -1.3987146486706725, "market_dynamics": -1.04519, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.14, "high": 6.7, "low": 5.96, "close": 6.2, "volume": 55436}, "trend_line": 8.580333, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.660364, "activity_20": 7.369286, "activity_30": 7.933419}, "trend_signal": 0, "fair_value": 10.86517, "relative_strength": -33.447413, "rate_of_change": -1.3111989154314743, "market_dynamics": -1.016456, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1, "high": 6.88, "low": 6.0, "close": 6.68, "volume": 58936}, "trend_line": 8.486333, "activity_lines": {"activity_5": 6.396, "activity_10": 6.600727, "activity_20": 7.243429, "activity_30": 7.810817}, "trend_signal": 0, "fair_value": 10.826056, "relative_strength": -29.016478, "rate_of_change": -1.0955285768046463, "market_dynamics": -1.005573, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.26, "close": 6.5, "volume": 35144}, "trend_line": 8.379667, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.536, "activity_20": 7.116238, "activity_30": 7.682667}, "trend_signal": 0, "fair_value": 10.786, "relative_strength": -29.58941, "rate_of_change": -1.2569150892381973, "market_dynamics": -1.077569, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 7.48, "low": 6.5, "close": 7.3, "volume": 55545}, "trend_line": 8.303, "activity_lines": {"activity_5": 6.736, "activity_10": 6.637818, "activity_20": 7.081905, "activity_30": 7.613011}, "trend_signal": 0, "fair_value": 10.754018, "relative_strength": -20.571365, "rate_of_change": -0.9149170247457175, "market_dynamics": -0.795792, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.6, "close": 6.98, "volume": 54780}, "trend_line": 8.222667, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.689818, "activity_20": 7.027762, "activity_30": 7.527656}, "trend_signal": 0, "fair_value": 10.719709, "relative_strength": -25.108577, "rate_of_change": -0.9675177646633905, "market_dynamics": -0.453113, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.78, "high": 7.9, "low": 6.78, "close": 7.8, "volume": 27396}, "trend_line": 8.166333, "activity_lines": {"activity_5": 7.233333, "activity_10": 6.891273, "activity_20": 7.058952, "activity_30": 7.500387}, "trend_signal": 0, "fair_value": 10.693405, "relative_strength": -15.994271, "rate_of_change": -0.6851061827020316, "market_dynamics": -0.041969, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.5, "close": 8.2, "volume": 25041}, "trend_line": 8.125667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.165091, "activity_20": 7.134857, "activity_30": 7.502559}, "trend_signal": 0, "fair_value": 10.671143, "relative_strength": -11.668437, "rate_of_change": -0.49797136609540504, "market_dynamics": 0.433567, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.34, "high": 8.54, "low": 8.0, "close": 8.28, "volume": 26857}, "trend_line": 8.059, "activity_lines": {"activity_5": 7.924, "activity_10": 7.422182, "activity_20": 7.219762, "activity_30": 7.512516}, "trend_signal": 0, "fair_value": 10.649982, "relative_strength": -11.569642, "rate_of_change": -0.820449570478346, "market_dynamics": 0.634392, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 9.6, "low": 8.0, "close": 9.0, "volume": 10996}, "trend_line": 8.025667, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.775273, "activity_20": 7.374286, "activity_30": 7.573226}, "trend_signal": 0, "fair_value": 10.635509, "relative_strength": -1.901119, "rate_of_change": -0.4136121106836946, "market_dynamics": 0.817419, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.88, "high": 9.88, "low": 7.7, "close": 8.0, "volume": 16030}, "trend_line": 7.959, "activity_lines": {"activity_5": 8.336, "activity_10": 7.901818, "activity_20": 7.431429, "activity_30": 7.57157}, "trend_signal": 0, "fair_value": 10.612591, "relative_strength": -12.013023, "rate_of_change": -0.8306723914660388, "market_dynamics": 0.807431, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.42, "close": 7.52, "volume": 35944}, "trend_line": 7.876333, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.906545, "activity_20": 7.446571, "activity_30": 7.543247}, "trend_signal": 0, "fair_value": 10.585931, "relative_strength": -19.00275, "rate_of_change": -1.038660635758259, "market_dynamics": 0.762687, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.86, "high": 9.1, "low": 7.7, "close": 8.8, "volume": 111439}, "trend_line": 7.836333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.12, "activity_20": 7.58781, "activity_30": 7.602839}, "trend_signal": 0, "fair_value": 10.570667, "relative_strength": -4.306549, "rate_of_change": -0.5078505441555103, "market_dynamics": 0.843148, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.8, "low": 8.0, "close": 8.3, "volume": 235297}, "trend_line": 7.779667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.204, "activity_20": 7.678571, "activity_30": 7.632753}, "trend_signal": 0, "fair_value": 10.551424, "relative_strength": -11.447871, "rate_of_change": -0.7231188363230594, "market_dynamics": 0.90593, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.8, "close": 8.48, "volume": 61178}, "trend_line": 7.744333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.288, "activity_20": 7.783429, "activity_30": 7.677935}, "trend_signal": 0, "fair_value": 10.534017, "relative_strength": -8.835402, "rate_of_change": -0.4541839644293227, "market_dynamics": 0.985597, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.56, "high": 8.72, "low": 7.5, "close": 8.4, "volume": 72352}, "trend_line": 7.741, "activity_lines": {"activity_5": 8.396, "activity_10": 8.336, "activity_20": 7.877238, "activity_30": 7.720237}, "trend_signal": 0, "fair_value": 10.516233, "relative_strength": -8.467977, "rate_of_change": -0.04303792205216995, "market_dynamics": 1.065451, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.22, "close": 7.86, "volume": 161702}, "trend_line": 7.696667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.26, "activity_20": 7.912952, "activity_30": 7.727914}, "trend_signal": 1, "fair_value": 10.494281, "relative_strength": -11.027356, "rate_of_change": -0.5727037850406919, "market_dynamics": 0.966653, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.8, "close": 7.5, "volume": 928133}, "trend_line": 7.663667, "activity_lines": {"activity_5": 7.96, "activity_10": 8.117455, "activity_20": 7.914, "activity_30": 7.715226}, "trend_signal": 1, "fair_value": 10.469738, "relative_strength": -18.165429, "rate_of_change": -0.42875701910969355, "market_dynamics": 0.81234, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 7.76, "low": 7.2, "close": 7.62, "volume": 47644}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.009455, "activity_20": 7.921619, "activity_30": 7.712409}, "trend_signal": 1, "fair_value": 10.446569, "relative_strength": -13.734965, "rate_of_change": -0.38276715311352144, "market_dynamics": 0.538294, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72, "high": 8.18, "low": 7.14, "close": 7.58, "volume": 99310}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.906182, "activity_20": 7.919429, "activity_30": 7.708903}, "trend_signal": 1, "fair_value": 10.423452, "relative_strength": -12.99819, "rate_of_change": -0.42352095461384126, "market_dynamics": 0.255669, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.62, "high": 7.62, "low": 6.0, "close": 7.0, "volume": 110908}, "trend_line": 7.542667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.723273, "activity_20": 7.857048, "activity_30": 7.670065}, "trend_signal": 0, "fair_value": 10.396064, "relative_strength": -20.369643, "rate_of_change": -0.7804919757958501, "market_dynamics": -0.101952, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.1, "close": 6.74, "volume": 54416}, "trend_line": 7.487333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.511273, "activity_20": 7.765619, "activity_30": 7.61828}, "trend_signal": 0, "fair_value": 10.367048, "relative_strength": -22.52626, "rate_of_change": -0.7336131901355345, "market_dynamics": -0.455213, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.46, "close": 6.74, "volume": 93549}, "trend_line": 7.438667, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.313455, "activity_20": 7.671619, "activity_30": 7.570065}, "trend_signal": 0, "fair_value": 10.338488, "relative_strength": -22.628873, "rate_of_change": -0.6499777691201911, "market_dynamics": -0.625399, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.8, "high": 7.18, "low": 6.6, "close": 7.1, "volume": 43143}, "trend_line": 7.42, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.218545, "activity_20": 7.611619, "activity_30": 7.548215}, "trend_signal": 0, "fair_value": 10.313187, "relative_strength": -19.087422, "rate_of_change": -0.2509454987029231, "market_dynamics": -0.783691, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.74, "close": 7.0, "volume": 136765}, "trend_line": 7.394667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.127273, "activity_20": 7.539238, "activity_30": 7.521118}, "trend_signal": 0, "fair_value": 10.287504, "relative_strength": -18.983308, "rate_of_change": -0.3414150943396203, "market_dynamics": -0.769024, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.8, "close": 6.8, "volume": 34824}, "trend_line": 7.388, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.026545, "activity_20": 7.449238, "activity_30": 7.482753}, "trend_signal": 0, "fair_value": 10.260677, "relative_strength": -20.02515, "rate_of_change": -0.09015957040391677, "market_dynamics": -0.725285, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 7.18, "low": 6.6, "close": 6.8, "volume": 255072}, "trend_line": 7.355333, "activity_lines": {"activity_5": 6.876, "activity_10": 6.954909, "activity_20": 7.360095, "activity_30": 7.444817}, "trend_signal": 0, "fair_value": 10.23426, "relative_strength": -19.474008, "rate_of_change": -0.4421629669734705, "market_dynamics": -0.700889, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.22, "close": 6.28, "volume": 112067}, "trend_line": 7.348667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.808, "activity_20": 7.22619, "activity_30": 7.375441}, "trend_signal": 0, "fair_value": 10.204303, "relative_strength": -24.914073, "rate_of_change": -0.09062811976018027, "market_dynamics": -0.775549, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.18, "high": 7.0, "low": 6.08, "close": 6.96, "volume": 252988}, "trend_line": 7.368667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.806909, "activity_20": 7.16619, "activity_30": 7.350366}, "trend_signal": 0, "fair_value": 10.17991, "relative_strength": -16.838843, "rate_of_change": 0.27215820229710314, "market_dynamics": -0.747593, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.96, "low": 6.92, "close": 7.56, "volume": 92512}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.992, "activity_10": 6.926909, "activity_20": 7.169619, "activity_30": 7.36271}, "trend_signal": 0, "fair_value": 10.160358, "relative_strength": -9.837374, "rate_of_change": 0.461413170116112, "market_dynamics": -0.555417, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.66, "high": 9.3, "low": 7.54, "close": 9.0, "volume": 54730}, "trend_line": 7.499333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.309091, "activity_20": 7.317048, "activity_30": 7.465763}, "trend_signal": 0, "fair_value": 10.151763, "relative_strength": 9.467761, "rate_of_change": 1.3058266703067951, "market_dynamics": -0.183458, "expectation": {"probability": 37.9287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.6, "high": 9.4, "low": 8.12, "close": 8.5, "volume": 146901}, "trend_line": 7.576, "activity_lines": {"activity_5": 8.092, "activity_10": 7.564, "activity_20": 7.412095, "activity_30": 7.530323}, "trend_signal": 0, "fair_value": 10.139618, "relative_strength": 5.627859, "rate_of_change": 1.0223175847772008, "market_dynamics": 0.360303, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.26, "close": 8.7, "volume": 10680}, "trend_line": 7.643333, "activity_lines": {"activity_5": 8.438667, "activity_10": 7.823273, "activity_20": 7.521524, "activity_30": 7.602839}, "trend_signal": 0, "fair_value": 10.129109, "relative_strength": 7.345817, "rate_of_change": 0.8887671594509046, "market_dynamics": 0.682917, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.7, "high": 8.98, "low": 8.24, "close": 8.62, "volume": 26688}, "trend_line": 7.714, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.032364, "activity_20": 7.62381, "activity_30": 7.665849}, "trend_signal": 0, "fair_value": 10.118174, "relative_strength": 8.677129, "rate_of_change": 0.9245573887726762, "market_dynamics": 0.859039, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.3, "close": 8.66, "volume": 49601}, "trend_line": 7.759333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.221091, "activity_20": 7.728381, "activity_30": 7.726882}, "trend_signal": 0, "fair_value": 10.107683, "relative_strength": 12.306583, "rate_of_change": 0.5876717656209411, "market_dynamics": 0.870657, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 9.16, "low": 8.52, "close": 8.52, "volume": 12411}, "trend_line": 7.810667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.354182, "activity_20": 7.818762, "activity_30": 7.775957}, "trend_signal": 0, "fair_value": 10.096343, "relative_strength": 8.903527, "rate_of_change": 0.6615774835285425, "market_dynamics": 0.766173, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.18, "close": 8.5, "volume": 14879}, "trend_line": 7.834, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.452364, "activity_20": 7.906667, "activity_30": 7.82043}, "trend_signal": 0, "fair_value": 10.085021, "relative_strength": 9.276958, "rate_of_change": 0.2987324898116902, "market_dynamics": 0.710479, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7, "high": 10.25, "low": 8.7, "close": 10.25, "volume": 38767}, "trend_line": 7.902333, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.837818, "activity_20": 8.15819, "activity_30": 7.976301}, "trend_signal": 1, "fair_value": 10.086183, "relative_strength": 29.77932, "rate_of_change": 0.8722619351544546, "market_dynamics": 0.739568, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.52, "close": 8.84, "volume": 82774}, "trend_line": 7.921, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.894727, "activity_20": 8.262333, "activity_30": 8.036796}, "trend_signal": 1, "fair_value": 10.077469, "relative_strength": 11.783663, "rate_of_change": 0.2362213791800555, "market_dynamics": 0.710268, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.74, "close": 8.88, "volume": 4193}, "trend_line": 7.917, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.924727, "activity_20": 8.364476, "activity_30": 8.098667}, "trend_signal": 1, "fair_value": 10.069153, "relative_strength": 11.257606, "rate_of_change": -0.05049867440980239, "market_dynamics": 0.657194, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.74, "close": 8.74, "volume": 16183}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.905273, "activity_20": 8.447095, "activity_30": 8.151763}, "trend_signal": 1, "fair_value": 10.059986, "relative_strength": 7.600148, "rate_of_change": 0.311570039156246, "market_dynamics": 0.590909, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.76, "high": 9.06, "low": 8.68, "close": 9.06, "volume": 13187}, "trend_line": 7.993, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.948727, "activity_20": 8.551905, "activity_30": 8.223914}, "trend_signal": 1, "fair_value": 10.053137, "relative_strength": 10.917463, "rate_of_change": 0.6463756286935793, "market_dynamics": 0.496823, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.65, "close": 8.85, "volume": 6747}, "trend_line": 7.994667, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.943818, "activity_20": 8.625667, "activity_30": 8.279204}, "trend_signal": 1, "fair_value": 10.044952, "relative_strength": 6.740827, "rate_of_change": 0.02085574878017539, "market_dynamics": 0.367302, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.25, "close": 8.5, "volume": 17043}, "trend_line": 8.001333, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.872545, "activity_20": 8.656048, "activity_30": 8.311806}, "trend_signal": 1, "fair_value": 10.034513, "relative_strength": 0.897616, "rate_of_change": 0.0833805835815419, "market_dynamics": 0.195258, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.5, "low": 8.2, "close": 8.4, "volume": 839}, "trend_line": 7.998667, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.785273, "activity_20": 8.670238, "activity_30": 8.337527}, "trend_signal": 1, "fair_value": 10.023544, "relative_strength": 2.473888, "rate_of_change": -0.03331944814695877, "market_dynamics": -0.057147, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.9, "close": 8.75, "volume": 2094561}, "trend_line": 8.010333, "activity_lines": {"activity_5": 8.640667, "activity_10": 8.766364, "activity_20": 8.711095, "activity_30": 8.386}, "trend_signal": 1, "fair_value": 10.015053, "relative_strength": 4.759811, "rate_of_change": 0.1458493021399574, "market_dynamics": -0.140188, "expectation": {"probability": 30.094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.05, "close": 8.2, "volume": 16141}, "trend_line": 8.021667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.643273, "activity_20": 8.690286, "activity_30": 8.398237}, "trend_signal": 1, "fair_value": 10.003033, "relative_strength": -2.067076, "rate_of_change": 0.14149224507896876, "market_dynamics": -0.350091, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.9, "close": 8.0, "volume": 45672}, "trend_line": 8.038333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.489273, "activity_20": 8.643762, "activity_30": 8.396839}, "trend_signal": 1, "fair_value": 9.989855, "relative_strength": -7.611602, "rate_of_change": 0.20776230177591465, "market_dynamics": -0.476028, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.95, "close": 8.2, "volume": 26202}, "trend_line": 8.057667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.412545, "activity_20": 8.608095, "activity_30": 8.407269}, "trend_signal": 1, "fair_value": 9.978157, "relative_strength": -4.979886, "rate_of_change": 0.24052250634553993, "market_dynamics": -0.465848, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.6, "low": 7.8, "close": 8.0, "volume": 36938}, "trend_line": 8.071667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.311091, "activity_20": 8.547476, "activity_30": 8.403548}, "trend_signal": 1, "fair_value": 9.965312, "relative_strength": -7.840071, "rate_of_change": 0.17374756241477024, "market_dynamics": -0.687517, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.8, "close": 8.2, "volume": 147366}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.12, "activity_10": 8.262, "activity_20": 8.50381, "activity_30": 8.411828}, "trend_signal": 1, "fair_value": 9.953923, "relative_strength": -6.804134, "rate_of_change": 0.49556058246705326, "market_dynamics": -0.659139, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.7, "close": 8.3, "volume": 13478}, "trend_line": 8.163667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.240909, "activity_20": 8.473476, "activity_30": 8.423978}, "trend_signal": 1, "fair_value": 9.94332, "relative_strength": -4.680737, "rate_of_change": 0.6410519563981065, "market_dynamics": -0.678698, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.8, "close": 8.1, "volume": 488122}, "trend_line": 8.209, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.197273, "activity_20": 8.425048, "activity_30": 8.419871}, "trend_signal": 0, "fair_value": 9.872141, "relative_strength": -5.133082, "rate_of_change": 0.5553019249805191, "market_dynamics": -0.671429, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.55, "close": 8.0, "volume": 88985}, "trend_line": 8.239, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.149091, "activity_20": 8.369952, "activity_30": 8.406387}, "trend_signal": 0, "fair_value": 9.795231, "relative_strength": -7.474189, "rate_of_change": 0.3654525520770025, "market_dynamics": -0.729542, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 8.35, "low": 7.7, "close": 8.05, "volume": 62091}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.09, "activity_10": 8.119091, "activity_20": 8.322571, "activity_30": 8.394194}, "trend_signal": 0, "fair_value": 9.728244, "relative_strength": -7.947425, "rate_of_change": 0.42480883602376945, "market_dynamics": -0.804864, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.55, "close": 7.75, "volume": 11358}, "trend_line": 8.305667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.040909, "activity_20": 8.249524, "activity_30": 8.360387}, "trend_signal": 0, "fair_value": 9.674013, "relative_strength": -11.168834, "rate_of_change": 0.3827290306985806, "market_dynamics": -0.933905, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.55, "close": 7.9, "volume": 6383}, "trend_line": 8.342333, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.008182, "activity_20": 8.194429, "activity_30": 8.334215}, "trend_signal": 0, "fair_value": 9.615808, "relative_strength": -10.274802, "rate_of_change": 0.4414576216455622, "market_dynamics": -1.104758, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9, "high": 9.4, "low": 7.9, "close": 9.1, "volume": 176804}, "trend_line": 8.436333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.199091, "activity_20": 8.256476, "activity_30": 8.383097}, "trend_signal": 0, "fair_value": 9.565179, "relative_strength": 2.535087, "rate_of_change": 1.126783119302471, "market_dynamics": -0.751012, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.6, "close": 9.25, "volume": 37749}, "trend_line": 8.512667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.397273, "activity_20": 8.338286, "activity_30": 8.435591}, "trend_signal": 0, "fair_value": 9.515513, "relative_strength": 4.828785, "rate_of_change": 0.9048244065282988, "market_dynamics": -0.368016, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.5, "close": 9.0, "volume": 149765}, "trend_line": 8.560667, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.530909, "activity_20": 8.394333, "activity_30": 8.467032}, "trend_signal": 0, "fair_value": 9.467462, "relative_strength": 3.891165, "rate_of_change": 0.5638655899496602, "market_dynamics": 0.167583, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 9.3, "volume": 25905}, "trend_line": 8.570667, "activity_lines": {"activity_5": 9.09, "activity_10": 8.700909, "activity_20": 8.478381, "activity_30": 8.514731}, "trend_signal": 0, "fair_value": 9.426449, "relative_strength": 7.042801, "rate_of_change": 0.11681332774653874, "market_dynamics": 0.696365, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.65, "high": 12.5, "low": 9.65, "close": 12.0, "volume": 618911}, "trend_line": 8.687333, "activity_lines": {"activity_5": 10.12, "activity_10": 9.341818, "activity_20": 8.816905, "activity_30": 8.735978}, "trend_signal": 1, "fair_value": 9.402423, "relative_strength": 34.816233, "rate_of_change": 1.3612242781104478, "market_dynamics": 0.918814, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.9, "low": 9.7, "close": 10.7, "volume": 206902}, "trend_line": 8.754, "activity_lines": {"activity_5": 10.443333, "activity_10": 9.679091, "activity_20": 9.017619, "activity_30": 8.865828}, "trend_signal": 1, "fair_value": 9.370821, "relative_strength": 20.547296, "rate_of_change": 0.7674046798942658, "market_dynamics": 1.019665, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 11.2, "volume": 134008}, "trend_line": 8.84, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.06, "activity_20": 9.257143, "activity_30": 9.023634}, "trend_signal": 1, "fair_value": 9.340308, "relative_strength": 25.030593, "rate_of_change": 0.982408042037929, "market_dynamics": 1.072747, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.5, "close": 10.9, "volume": 28998}, "trend_line": 8.914667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.328182, "activity_20": 9.455238, "activity_30": 9.156538}, "trend_signal": 1, "fair_value": 9.31409, "relative_strength": 26.022163, "rate_of_change": 0.8446493212669662, "market_dynamics": 1.075709, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.0, "close": 11.0, "volume": 132896}, "trend_line": 8.997333, "activity_lines": {"activity_5": 11.04, "activity_10": 10.562727, "activity_20": 9.650952, "activity_30": 9.291075}, "trend_signal": 1, "fair_value": 9.290051, "relative_strength": 24.686491, "rate_of_change": 0.9273032856976002, "market_dynamics": 0.960155, "expectation": {"probability": 33.2973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.9, "high": 11.4, "low": 9.85, "close": 10.2, "volume": 58743}, "trend_line": 9.054, "activity_lines": {"activity_5": 10.72, "activity_10": 10.592727, "activity_20": 9.759762, "activity_30": 9.368667}, "trend_signal": 1, "fair_value": 9.264615, "relative_strength": 15.361043, "rate_of_change": 0.6298199699844489, "market_dynamics": 0.812732, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.95, "high": 11.0, "low": 9.85, "close": 10.3, "volume": 92554}, "trend_line": 9.055667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.599091, "activity_20": 9.868571, "activity_30": 9.449054}, "trend_signal": 1, "fair_value": 9.244103, "relative_strength": 16.243685, "rate_of_change": 0.0184117517119441, "market_dynamics": 0.676751, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.55, "close": 10.3, "volume": 116318}, "trend_line": 9.104333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.583636, "activity_20": 9.966429, "activity_30": 9.529333}, "trend_signal": 1, "fair_value": 9.22359, "relative_strength": 12.550285, "rate_of_change": 0.537409337158718, "market_dynamics": 0.567359, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.9, "low": 9.95, "close": 10.4, "volume": 42543}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.567273, "activity_20": 10.06381, "activity_30": 9.612925}, "trend_signal": 1, "fair_value": 9.200974, "relative_strength": 13.150469, "rate_of_change": 0.5565152329116136, "market_dynamics": 0.39842, "expectation": {"probability": 34.6487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.2, "high": 10.7, "low": 10.1, "close": 10.3, "volume": 58053}, "trend_line": 9.207, "activity_lines": {"activity_5": 10.32, "activity_10": 10.507273, "activity_20": 10.140238, "activity_30": 9.686796}, "trend_signal": 1, "fair_value": 9.183679, "relative_strength": 12.882319, "rate_of_change": 0.5679956308028551, "market_dynamics": 0.274326, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.95, "close": 10.4, "volume": 117011}, "trend_line": 9.251667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.447273, "activity_20": 10.21619, "activity_30": 9.763763}, "trend_signal": 1, "fair_value": 9.167654, "relative_strength": 11.44914, "rate_of_change": 0.4851417399804353, "market_dynamics": 0.127159, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.2, "close": 10.6, "volume": 101170}, "trend_line": 9.31, "activity_lines": {"activity_5": 10.44, "activity_10": 10.452727, "activity_20": 10.30119, "activity_30": 9.850753}, "trend_signal": 1, "fair_value": 9.149064, "relative_strength": 15.13695, "rate_of_change": 0.6305133982881257, "market_dynamics": -0.009661, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.55, "close": 9.8, "volume": 76899}, "trend_line": 9.353333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.314545, "activity_20": 10.298095, "activity_30": 9.882366}, "trend_signal": 1, "fair_value": 9.132731, "relative_strength": 7.17394, "rate_of_change": 0.4654457572502549, "market_dynamics": -0.214551, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 9.55, "volume": 147117}, "trend_line": 9.391667, "activity_lines": {"activity_5": 9.99, "activity_10": 10.156364, "activity_20": 10.262619, "activity_30": 9.895054}, "trend_signal": 1, "fair_value": 9.116077, "relative_strength": 1.945508, "rate_of_change": 0.40984320776348665, "market_dynamics": -0.37884, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.45, "high": 9.85, "low": 9.0, "close": 9.25, "volume": 120042}, "trend_line": 9.408333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.968182, "activity_20": 10.191429, "activity_30": 9.885914}, "trend_signal": 1, "fair_value": 9.105513, "relative_strength": -3.105704, "rate_of_change": 0.17745518447364814, "market_dynamics": -0.566794, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.85, "close": 8.95, "volume": 70581}, "trend_line": 9.433333, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.757273, "activity_20": 10.084524, "activity_30": 9.856344}, "trend_signal": 0, "fair_value": 9.098782, "relative_strength": -5.536852, "rate_of_change": 0.2657218871823369, "market_dynamics": -0.813914, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.85, "high": 10.0, "low": 8.45, "close": 8.75, "volume": 204898}, "trend_line": 9.458333, "activity_lines": {"activity_5": 9.08, "activity_10": 9.532727, "activity_20": 9.953571, "activity_30": 9.812258}, "trend_signal": 0, "fair_value": 9.092122, "relative_strength": -7.566287, "rate_of_change": 0.265017677209109, "market_dynamics": -0.852061, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.3, "close": 9.15, "volume": 483623}, "trend_line": 9.49, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.409091, "activity_20": 9.862381, "activity_30": 9.792366}, "trend_signal": 0, "fair_value": 9.088917, "relative_strength": -3.400852, "rate_of_change": 0.33480529814292387, "market_dynamics": -0.821478, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.25, "close": 8.7, "volume": 92271}, "trend_line": 9.513333, "activity_lines": {"activity_5": 8.9, "activity_10": 9.224545, "activity_20": 9.72881, "activity_30": 9.741398}, "trend_signal": 0, "fair_value": 9.072891, "relative_strength": -5.55702, "rate_of_change": 0.2458693361432999, "market_dynamics": -0.906097, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.85, "high": 9.85, "low": 8.75, "close": 9.1, "volume": 43501}, "trend_line": 9.543333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.143636, "activity_20": 9.634762, "activity_30": 9.714731}, "trend_signal": 0, "fair_value": 9.053199, "relative_strength": -3.216859, "rate_of_change": 0.31534689261903415, "market_dynamics": -0.857218, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.95, "low": 8.5, "close": 9.05, "volume": 125070}, "trend_line": 9.568333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.075455, "activity_20": 9.536905, "activity_30": 9.682903}, "trend_signal": 0, "fair_value": 9.031083, "relative_strength": -6.331928, "rate_of_change": 0.261962985049357, "market_dynamics": -0.871292, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.6, "close": 9.1, "volume": 26370}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.040909, "activity_20": 9.457857, "activity_30": 9.652688}, "trend_signal": 0, "fair_value": 9.011853, "relative_strength": -6.705525, "rate_of_change": 0.34837834343767066, "market_dynamics": -0.966302, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.6, "close": 8.7, "volume": 21383}, "trend_line": 9.625, "activity_lines": {"activity_5": 8.93, "activity_10": 8.960909, "activity_20": 9.348333, "activity_30": 9.594516}, "trend_signal": 0, "fair_value": 8.994404, "relative_strength": -11.419288, "rate_of_change": 0.24300988567921758, "market_dynamics": -0.965224, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.95, "low": 8.75, "close": 9.5, "volume": 66133}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.046364, "activity_20": 9.326905, "activity_30": 9.586452}, "trend_signal": 0, "fair_value": 8.993122, "relative_strength": -2.882628, "rate_of_change": 0.5021610389610339, "market_dynamics": -0.809923, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.1, "close": 9.9, "volume": 51388}, "trend_line": 9.745, "activity_lines": {"activity_5": 9.39, "activity_10": 9.205455, "activity_20": 9.350238, "activity_30": 9.601075}, "trend_signal": 0, "fair_value": 8.992801, "relative_strength": -0.479604, "rate_of_change": 0.7408718380727688, "market_dynamics": -0.60283, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.95, "high": 10.5, "low": 9.3, "close": 9.9, "volume": 83518}, "trend_line": 9.811667, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.352727, "activity_20": 9.37881, "activity_30": 9.611075}, "trend_signal": 0, "fair_value": 8.990237, "relative_strength": 1.648671, "rate_of_change": 0.6841149307337169, "market_dynamics": -0.321132, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9, "high": 10.3, "low": 9.5, "close": 10.0, "volume": 38940}, "trend_line": 9.841667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.500909, "activity_20": 9.418333, "activity_30": 9.623226}, "trend_signal": 0, "fair_value": 8.991519, "relative_strength": 2.467821, "rate_of_change": 0.3057584404362618, "market_dynamics": 0.074832, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.85, "close": 10.5, "volume": 39981}, "trend_line": 9.883333, "activity_lines": {"activity_5": 10.1, "activity_10": 9.717273, "activity_20": 9.506905, "activity_30": 9.665699}, "trend_signal": 0, "fair_value": 9.000179, "relative_strength": 6.647331, "rate_of_change": 0.4233632371426619, "market_dynamics": 0.319082, "expectation": {"probability": 38.2916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.5, "high": 11.2, "low": 10.0, "close": 10.3, "volume": 52901}, "trend_line": 9.926667, "activity_lines": {"activity_5": 10.213333, "activity_10": 9.872727, "activity_20": 9.575476, "activity_30": 9.692581}, "trend_signal": 0, "fair_value": 9.004667, "relative_strength": 5.707828, "rate_of_change": 0.43845532676071686, "market_dynamics": 0.476779, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.45, "close": 10.1, "volume": 24526}, "trend_line": 9.953333, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.962727, "activity_20": 9.625476, "activity_30": 9.703763}, "trend_signal": 0, "fair_value": 9.010115, "relative_strength": 3.609081, "rate_of_change": 0.2686299439681066, "market_dynamics": 0.552436, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.6, "high": 9.9, "low": 8.6, "close": 9.45, "volume": 23615}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.97, "activity_10": 9.916364, "activity_20": 9.614524, "activity_30": 9.67129}, "trend_signal": 0, "fair_value": 9.010436, "relative_strength": -3.769225, "rate_of_change": -0.8539852931676339, "market_dynamics": 0.499641, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.3, "close": 8.85, "volume": 46982}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.753636, "activity_20": 9.550952, "activity_30": 9.605591}, "trend_signal": 0, "fair_value": 9.000513, "relative_strength": -11.40818, "rate_of_change": -0.6248877089980716, "market_dynamics": 0.289138, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 10.9, "low": 8.7, "close": 10.5, "volume": 36860}, "trend_line": 9.783333, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.895455, "activity_20": 9.652857, "activity_30": 9.650323}, "trend_signal": 0, "fair_value": 9.00359, "relative_strength": 6.48733, "rate_of_change": -0.2379401686627925, "market_dynamics": 0.285888, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.4, "low": 9.5, "close": 10.0, "volume": 31231}, "trend_line": 9.753333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.913636, "activity_20": 9.70381, "activity_30": 9.664301}, "trend_signal": 0, "fair_value": 9.004423, "relative_strength": 9.778116, "rate_of_change": -0.3066439627476764, "market_dynamics": 0.224169, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.3, "high": 10.15, "low": 8.8, "close": 9.6, "volume": 35096}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.85, "activity_20": 9.714524, "activity_30": 9.654409}, "trend_signal": 0, "fair_value": 9.002115, "relative_strength": 4.318717, "rate_of_change": -0.47846208060362644, "market_dynamics": 0.191522, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.68, "high": 10.95, "low": 9.68, "close": 10.35, "volume": 36339}, "trend_line": 9.711667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.928182, "activity_20": 9.795, "activity_30": 9.695914}, "trend_signal": 0, "fair_value": 9.006282, "relative_strength": 9.098321, "rate_of_change": 0.0515109872420758, "market_dynamics": 0.355665, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.3, "close": 9.86, "volume": 27238}, "trend_line": 9.697, "activity_lines": {"activity_5": 10.0, "activity_10": 9.909091, "activity_20": 9.822143, "activity_30": 9.705484}, "trend_signal": 1, "fair_value": 9.000256, "relative_strength": 3.183643, "rate_of_change": -0.15102453574655203, "market_dynamics": 0.203491, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.0, "close": 9.86, "volume": 47771}, "trend_line": 9.682333, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.892545, "activity_20": 9.844, "activity_30": 9.716}, "trend_signal": 1, "fair_value": 9.002949, "relative_strength": -0.646864, "rate_of_change": -0.15125296483447787, "market_dynamics": 0.139559, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.54, "close": 9.84, "volume": 21301}, "trend_line": 9.663667, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.884, "activity_20": 9.860571, "activity_30": 9.726172}, "trend_signal": 1, "fair_value": 9.007628, "relative_strength": -0.792884, "rate_of_change": -0.19278411515075577, "market_dynamics": 0.040104, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.2, "close": 9.66, "volume": 51109}, "trend_line": 9.642333, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.851091, "activity_20": 9.854571, "activity_30": 9.725935}, "trend_signal": 1, "fair_value": 9.009231, "relative_strength": -6.457314, "rate_of_change": -0.22076505740522226, "market_dynamics": -0.149397, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.1, "close": 9.3, "volume": 24442}, "trend_line": 9.605667, "activity_lines": {"activity_5": 9.616, "activity_10": 9.760727, "activity_20": 9.811619, "activity_30": 9.703849}, "trend_signal": 1, "fair_value": 9.01109, "relative_strength": -9.120944, "rate_of_change": -0.38026066927993785, "market_dynamics": -0.370156, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.38, "high": 9.48, "low": 9.28, "close": 9.28, "volume": 12065}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.669455, "activity_20": 9.765571, "activity_30": 9.682839}, "trend_signal": 0, "fair_value": 9.014744, "relative_strength": -10.075273, "rate_of_change": -0.4580629330581674, "market_dynamics": -0.638378, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.46, "high": 9.96, "low": 9.14, "close": 9.94, "volume": 226930}, "trend_line": 9.566333, "activity_lines": {"activity_5": 9.592, "activity_10": 9.690364, "activity_20": 9.781524, "activity_30": 9.707247}, "trend_signal": 1, "fair_value": 9.02141, "relative_strength": -5.199541, "rate_of_change": 0.04879902217887614, "market_dynamics": -0.517451, "expectation": {"probability": 29.9033, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 10.1, "low": 9.42, "close": 9.72, "volume": 27941}, "trend_line": 9.572, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.681455, "activity_20": 9.770619, "activity_30": 9.717161}, "trend_signal": 1, "fair_value": 9.020897, "relative_strength": -9.773406, "rate_of_change": 0.059238999938628294, "market_dynamics": -0.552654, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.66, "high": 10.25, "low": 9.12, "close": 10.25, "volume": 23614}, "trend_line": 9.605333, "activity_lines": {"activity_5": 9.854, "activity_10": 9.774, "activity_20": 9.809143, "activity_30": 9.760903}, "trend_signal": 1, "fair_value": 9.020321, "relative_strength": -5.957608, "rate_of_change": 0.34823443376515595, "market_dynamics": -0.286183, "expectation": {"probability": 30.264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.42, "close": 9.48, "volume": 17427}, "trend_line": 9.623, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.714727, "activity_20": 9.772667, "activity_30": 9.752817}, "trend_signal": 1, "fair_value": 9.020128, "relative_strength": -11.129229, "rate_of_change": 0.1839290735677715, "market_dynamics": -0.13267, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.4, "close": 9.8, "volume": 2832}, "trend_line": 9.658, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.729455, "activity_20": 9.768667, "activity_30": 9.764237}, "trend_signal": 1, "fair_value": 9.02141, "relative_strength": -9.631197, "rate_of_change": 0.36371194014340796, "market_dynamics": -0.315112, "expectation": {"probability": 30.8344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.7, "close": 8.88, "volume": 36532}, "trend_line": 9.649, "activity_lines": {"activity_5": 9.484, "activity_10": 9.578, "activity_20": 9.678, "activity_30": 9.714043}, "trend_signal": 0, "fair_value": 9.014808, "relative_strength": -17.86438, "rate_of_change": -0.09318699523711267, "market_dynamics": -0.532221, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.62, "close": 8.76, "volume": 31694}, "trend_line": 9.651, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.422545, "activity_20": 9.583619, "activity_30": 9.656688}, "trend_signal": 0, "fair_value": 8.995192, "relative_strength": -18.251963, "rate_of_change": 0.020727536532290064, "market_dynamics": -0.916923, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.3, "close": 8.8, "volume": 27451}, "trend_line": 9.641, "activity_lines": {"activity_5": 8.984, "activity_10": 9.294, "activity_20": 9.500381, "activity_30": 9.601785}, "trend_signal": 0, "fair_value": 8.979295, "relative_strength": -17.51791, "rate_of_change": -0.10361620557454965, "market_dynamics": -1.157358, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.42, "close": 8.7, "volume": 17991}, "trend_line": 9.629333, "activity_lines": {"activity_5": 8.836, "activity_10": 9.162909, "activity_20": 9.41381, "activity_30": 9.541075}, "trend_signal": 0, "fair_value": 8.961346, "relative_strength": -17.761093, "rate_of_change": -0.12101441759152791, "market_dynamics": -1.366879, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 8.68, "low": 7.86, "close": 8.62, "volume": 78871}, "trend_line": 9.613333, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.028182, "activity_20": 9.32319, "activity_30": 9.475957}, "trend_signal": 0, "fair_value": 8.944808, "relative_strength": -19.085582, "rate_of_change": -0.16615896448902548, "market_dynamics": -1.342296, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.48, "high": 9.3, "low": 8.22, "close": 9.1, "volume": 54602}, "trend_line": 9.626667, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.992727, "activity_20": 9.279381, "activity_30": 9.442839}, "trend_signal": 0, "fair_value": 8.93891, "relative_strength": -14.493059, "rate_of_change": 0.13870319482325874, "market_dynamics": -1.185478, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1, "high": 9.3, "low": 8.54, "close": 8.6, "volume": 12538}, "trend_line": 9.596667, "activity_lines": {"activity_5": 8.764, "activity_10": 8.881636, "activity_20": 9.194619, "activity_30": 9.376602}, "trend_signal": 0, "fair_value": 8.926731, "relative_strength": -20.116265, "rate_of_change": -0.31163433823980163, "market_dynamics": -1.139288, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.42, "high": 8.86, "low": 8.2, "close": 8.52, "volume": 66994}, "trend_line": 9.550667, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.776364, "activity_20": 9.108905, "activity_30": 9.30714}, "trend_signal": 0, "fair_value": 8.915321, "relative_strength": -19.371829, "rate_of_change": -0.479333085122151, "market_dynamics": -1.002547, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24, "high": 8.5, "low": 7.88, "close": 8.26, "volume": 39784}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.655273, "activity_20": 9.003571, "activity_30": 9.223871}, "trend_signal": 0, "fair_value": 8.885192, "relative_strength": -20.176434, "rate_of_change": -0.5723893420218739, "market_dynamics": -1.005205, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.52, "close": 8.1, "volume": 59613}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.36, "activity_10": 8.527273, "activity_20": 8.892952, "activity_30": 9.133806}, "trend_signal": 0, "fair_value": 8.866603, "relative_strength": -22.397512, "rate_of_change": -0.6669439764111214, "market_dynamics": -1.120046, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.8, "close": 7.82, "volume": 55337}, "trend_line": 9.343333, "activity_lines": {"activity_5": 8.128, "activity_10": 8.379273, "activity_20": 8.764048, "activity_30": 9.029763}, "trend_signal": 0, "fair_value": 8.852628, "relative_strength": -24.094285, "rate_of_change": -0.9470704308760282, "market_dynamics": -1.118074, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.58, "high": 9.0, "low": 7.26, "close": 7.62, "volume": 99366}, "trend_line": 9.254, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.214182, "activity_20": 8.62581, "activity_30": 8.918581}, "trend_signal": 0, "fair_value": 8.837628, "relative_strength": -26.16131, "rate_of_change": -0.9561149110280014, "market_dynamics": -1.179071, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.32, "close": 8.04, "volume": 482136}, "trend_line": 9.185333, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.146182, "activity_20": 8.538143, "activity_30": 8.840258}, "trend_signal": 0, "fair_value": 8.825064, "relative_strength": -20.980296, "rate_of_change": -0.7420250702398918, "market_dynamics": -1.085022, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3, "high": 8.38, "low": 7.54, "close": 7.88, "volume": 18998}, "trend_line": 9.133, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.062909, "activity_20": 8.442952, "activity_30": 8.756043}, "trend_signal": 0, "fair_value": 8.809295, "relative_strength": -21.985991, "rate_of_change": -0.5697452667203339, "market_dynamics": -1.164763, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.2, "close": 7.5, "volume": 81391}, "trend_line": 9.088, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.925455, "activity_20": 8.318333, "activity_30": 8.650688}, "trend_signal": 0, "fair_value": 8.795833, "relative_strength": -23.868335, "rate_of_change": -0.49271871236176423, "market_dynamics": -1.179844, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 7.72, "low": 6.62, "close": 7.1, "volume": 65073}, "trend_line": 8.974667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.735636, "activity_20": 8.164095, "activity_30": 8.52243}, "trend_signal": 0, "fair_value": 8.777244, "relative_strength": -28.154321, "rate_of_change": -1.2470620598591442, "market_dynamics": -1.235543, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.1, "close": 8.0, "volume": 85431}, "trend_line": 8.908, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.745818, "activity_20": 8.109095, "activity_30": 8.459548}, "trend_signal": 0, "fair_value": 8.765705, "relative_strength": -16.841925, "rate_of_change": -0.7428353609108918, "market_dynamics": -1.147794, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.98, "low": 7.12, "close": 8.54, "volume": 236933}, "trend_line": 8.872667, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.865091, "activity_20": 8.113714, "activity_30": 8.435806}, "trend_signal": 0, "fair_value": 8.755833, "relative_strength": -10.072462, "rate_of_change": -0.39664346654691984, "market_dynamics": -0.602582, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.32, "high": 8.7, "low": 7.94, "close": 8.52, "volume": 71973}, "trend_line": 8.811667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.980364, "activity_20": 8.124571, "activity_30": 8.413054}, "trend_signal": 0, "fair_value": 8.747628, "relative_strength": -10.763546, "rate_of_change": -0.6875046702417654, "market_dynamics": -0.132335, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.98, "low": 8.0, "close": 8.48, "volume": 16863}, "trend_line": 8.765667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.083636, "activity_20": 8.13619, "activity_30": 8.391656}, "trend_signal": 0, "fair_value": 8.740321, "relative_strength": -9.158384, "rate_of_change": -0.5220351608838529, "market_dynamics": 0.314917, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.36, "high": 8.4, "low": 7.98, "close": 8.0, "volume": 101054}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.092727, "activity_20": 8.108381, "activity_30": 8.342258}, "trend_signal": 0, "fair_value": 8.730705, "relative_strength": -15.357498, "rate_of_change": -0.7073049888844871, "market_dynamics": 0.531273, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.14, "high": 8.24, "low": 7.82, "close": 8.08, "volume": 26167}, "trend_line": 8.645, "activity_lines": {"activity_5": 8.228, "activity_10": 8.113091, "activity_20": 8.092381, "activity_30": 8.302022}, "trend_signal": 0, "fair_value": 8.720321, "relative_strength": -15.402955, "rate_of_change": -0.6740492254586464, "market_dynamics": 0.432737, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.52, "close": 7.84, "volume": 18584}, "trend_line": 8.584333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.081455, "activity_20": 8.056762, "activity_30": 8.250086}, "trend_signal": 0, "fair_value": 8.709038, "relative_strength": -18.014069, "rate_of_change": -0.7017582417582267, "market_dynamics": 0.326237, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.36, "high": 7.56, "low": 6.7, "close": 7.36, "volume": 120266}, "trend_line": 8.519667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.966182, "activity_20": 7.98, "activity_30": 8.171097}, "trend_signal": 0, "fair_value": 8.696026, "relative_strength": -23.386892, "rate_of_change": -0.7533025571119011, "market_dynamics": 0.222409, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.52, "close": 7.0, "volume": 39589}, "trend_line": 8.443667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.794909, "activity_20": 7.875333, "activity_30": 8.073054}, "trend_signal": 0, "fair_value": 8.680064, "relative_strength": -26.881824, "rate_of_change": -0.8920536448196921, "market_dynamics": 0.025217, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.7, "close": 6.7, "volume": 57636}, "trend_line": 8.335667, "activity_lines": {"activity_5": 7.156, "activity_10": 7.578182, "activity_20": 7.74981, "activity_30": 7.960559}, "trend_signal": 0, "fair_value": 8.662628, "relative_strength": -30.751612, "rate_of_change": -1.2790651265617032, "market_dynamics": -0.210743, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.74, "high": 7.38, "low": 6.56, "close": 6.98, "volume": 120318}, "trend_line": 8.244333, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.419636, "activity_20": 7.662381, "activity_30": 7.873097}, "trend_signal": 0, "fair_value": 8.641474, "relative_strength": -27.368055, "rate_of_change": -1.0957011598472153, "market_dynamics": -0.339667, "expectation": {"probability": 39.1826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.42, "close": 7.08, "volume": 86002}, "trend_line": 8.138667, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.297818, "activity_20": 7.59219, "activity_30": 7.797978}, "trend_signal": 0, "fair_value": 8.622756, "relative_strength": -28.153697, "rate_of_change": -1.2816803979169618, "market_dynamics": -0.442689, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.76, "close": 7.02, "volume": 10980}, "trend_line": 8.056667, "activity_lines": {"activity_5": 6.984, "activity_10": 7.191636, "activity_20": 7.523143, "activity_30": 7.725806}, "trend_signal": 0, "fair_value": 8.603654, "relative_strength": -27.465155, "rate_of_change": -1.007536000674321, "market_dynamics": -0.483551, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.72, "close": 6.94, "volume": 27991}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.098182, "activity_20": 7.452381, "activity_30": 7.653763}, "trend_signal": 0, "fair_value": 8.584038, "relative_strength": -28.755964, "rate_of_change": -1.1832932898926984, "market_dynamics": -0.457805, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.3, "close": 6.48, "volume": 50670}, "trend_line": 7.881333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.949091, "activity_20": 7.343333, "activity_30": 7.558194}, "trend_signal": 0, "fair_value": 8.561474, "relative_strength": -34.273775, "rate_of_change": -1.0048568499772597, "market_dynamics": -0.69767, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.82, "low": 5.52, "close": 5.68, "volume": 140887}, "trend_line": 7.778667, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.682182, "activity_20": 7.164476, "activity_30": 7.416172}, "trend_signal": 0, "fair_value": 8.533782, "relative_strength": -42.355271, "rate_of_change": -1.302647661252218, "market_dynamics": -0.874567, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.96, "high": 6.78, "low": 5.88, "close": 6.1, "volume": 74576}, "trend_line": 7.688667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.535273, "activity_20": 7.034857, "activity_30": 7.307871}, "trend_signal": 0, "fair_value": 8.511731, "relative_strength": -39.291573, "rate_of_change": -1.1570105777763817, "market_dynamics": -1.041569, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.34, "close": 5.68, "volume": 54136}, "trend_line": 7.588, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.343636, "activity_20": 6.874476, "activity_30": 7.17828}, "trend_signal": 0, "fair_value": 8.493654, "relative_strength": -42.901683, "rate_of_change": -1.3092906741831791, "market_dynamics": -1.254329, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.1, "close": 5.9, "volume": 87461}, "trend_line": 7.497333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.222545, "activity_20": 6.745524, "activity_30": 7.069376}, "trend_signal": 0, "fair_value": 8.472564, "relative_strength": -40.265102, "rate_of_change": -1.194873484449128, "market_dynamics": -1.186373, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.56, "high": 6.54, "low": 5.56, "close": 6.08, "volume": 63769}, "trend_line": 7.396667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.154182, "activity_20": 6.641333, "activity_30": 6.977935}, "trend_signal": 0, "fair_value": 8.457115, "relative_strength": -39.0507, "rate_of_change": -1.3426907941797486, "market_dynamics": -1.148587, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.08, "high": 6.62, "low": 5.62, "close": 6.4, "volume": 92669}, "trend_line": 7.323333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.155273, "activity_20": 6.572476, "activity_30": 6.913634}, "trend_signal": 0, "fair_value": 8.443654, "relative_strength": -35.908989, "rate_of_change": -0.9914465528865909, "market_dynamics": -0.893884, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 6.0, "volume": 15971}, "trend_line": 7.239333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.094182, "activity_20": 6.473143, "activity_30": 6.828258}, "trend_signal": 0, "fair_value": 8.427308, "relative_strength": -39.475698, "rate_of_change": -1.147018714019964, "market_dynamics": -0.719843, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.8, "close": 6.08, "volume": 36493}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.067273, "activity_20": 6.393524, "activity_30": 6.753462}, "trend_signal": 0, "fair_value": 8.41, "relative_strength": -39.832679, "rate_of_change": -1.003766507218274, "market_dynamics": -0.542287, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.8, "close": 6.05, "volume": 177622}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.052, "activity_20": 6.322667, "activity_30": 6.681419}, "trend_signal": 0, "fair_value": 8.394936, "relative_strength": -38.932276, "rate_of_change": -0.9534976300698793, "market_dynamics": -0.205304, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.7, "close": 6.1, "volume": 116687}, "trend_line": 7.041, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.062, "activity_20": 6.268143, "activity_30": 6.617011}, "trend_signal": 0, "fair_value": 8.381474, "relative_strength": -35.029515, "rate_of_change": -0.8076966803332537, "market_dynamics": -0.057305, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.95, "close": 6.1, "volume": 47981}, "trend_line": 6.990333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.078909, "activity_20": 6.222667, "activity_30": 6.556301}, "trend_signal": 0, "fair_value": 8.371474, "relative_strength": -34.899564, "rate_of_change": -0.7195994887089998, "market_dynamics": 0.137969, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.85, "close": 6.2, "volume": 92574}, "trend_line": 6.929, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.106364, "activity_20": 6.196143, "activity_30": 6.505312}, "trend_signal": 0, "fair_value": 8.361474, "relative_strength": -33.692416, "rate_of_change": -0.8773974000952376, "market_dynamics": 0.344089, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.2, "close": 5.8, "volume": 161365}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.059273, "activity_20": 6.139333, "activity_30": 6.432473}, "trend_signal": 0, "fair_value": 8.353782, "relative_strength": -35.485794, "rate_of_change": -1.0006205801703032, "market_dynamics": 0.37403, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 172948}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.84, "activity_10": 5.955455, "activity_20": 6.061381, "activity_30": 6.344753}, "trend_signal": 0, "fair_value": 8.339167, "relative_strength": -39.384976, "rate_of_change": -0.9718693341819626, "market_dynamics": 0.375304, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.2, "close": 5.65, "volume": 146332}, "trend_line": 6.744667, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.886182, "activity_20": 6.004857, "activity_30": 6.271011}, "trend_signal": 0, "fair_value": 8.333846, "relative_strength": -37.65045, "rate_of_change": -0.7115118504342764, "market_dynamics": 0.499947, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.35, "volume": 601044}, "trend_line": 6.656333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.770182, "activity_20": 5.924762, "activity_30": 6.181032}, "trend_signal": 0, "fair_value": 8.327372, "relative_strength": -38.818626, "rate_of_change": -1.3096866012806814, "market_dynamics": 0.420365, "expectation": {"probability": 45.1625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3fb850-82e6-419f-ad60-847cf100f168/", "share_image": "https://sharemaestro.com/terminal/1d3fb850-82e6-419f-ad60-847cf100f168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}