{"ticker": {"uuid": "1d3ffc1c-ac83-4eef-a8a9-06cafebbf1c0", "symbol": "002214", "name": "Zhe Jiang Dali Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002214 fell 17.85%, moving from 18.10 to 14.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.87"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 14.87, "close": 14.87, "volume": 34206344}, "trend_line": 17.811333, "activity_lines": {"activity_5": 17.516666, "activity_10": 18.123636, "activity_20": 18.330381, "activity_30": 18.251333}, "trend_signal": 0, "fair_value": 12.921679, "relative_strength": -15.902827, "rate_of_change": -0.04676855072543075, "market_dynamics": -0.576457, "expectation": {"probability": 48.6012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.865435, "high": 13.143178, "low": 12.498419, "close": 13.143178, "volume": 20394335}, "trend_line": 14.207197, "activity_lines": {"activity_5": 13.227162, "activity_10": 13.72752, "activity_20": 14.322971, "activity_30": 14.316737}, "trend_signal": 0, "fair_value": 17.612268, "relative_strength": -0.374305, "rate_of_change": 0.055883186041651885, "market_dynamics": -0.980131, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.143178, "high": 13.242372, "low": 12.548015, "close": 12.815839, "volume": 15731010}, "trend_line": 14.190665, "activity_lines": {"activity_5": 13.044646, "activity_10": 13.48693, "activity_20": 14.162702, "activity_30": 14.226972}, "trend_signal": 0, "fair_value": 17.584887, "relative_strength": -1.509649, "rate_of_change": -0.11636355855417183, "market_dynamics": -1.122111, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.924951, "high": 13.668905, "low": 12.597611, "close": 13.192776, "volume": 27032777}, "trend_line": 14.184383, "activity_lines": {"activity_5": 13.043985, "activity_10": 13.356355, "activity_20": 14.039276, "activity_30": 14.162592}, "trend_signal": 0, "fair_value": 17.556107, "relative_strength": 0.324948, "rate_of_change": -0.04426853850752441, "market_dynamics": -0.921572, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.093581, "high": 13.371324, "low": 12.369466, "close": 12.647326, "volume": 19808699}, "trend_line": 14.133467, "activity_lines": {"activity_5": 12.907136, "activity_10": 13.15889, "activity_20": 13.869099, "activity_30": 14.063427}, "trend_signal": 0, "fair_value": 17.532195, "relative_strength": -2.200835, "rate_of_change": -0.3589581584197271, "market_dynamics": -0.944218, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.657285, "high": 13.155212, "low": 12.61745, "close": 13.09546, "volume": 15317422}, "trend_line": 14.120304, "activity_lines": {"activity_5": 12.961319, "activity_10": 13.082219, "activity_20": 13.748781, "activity_30": 13.996459}, "trend_signal": 0, "fair_value": 17.509325, "relative_strength": -3.498371, "rate_of_change": -0.093133553147283, "market_dynamics": -0.978722, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.045668, "high": 13.892142, "low": 13.045668, "close": 13.324506, "volume": 18902186}, "trend_line": 14.10155, "activity_lines": {"activity_5": 13.076516, "activity_10": 13.089722, "activity_20": 13.656408, "activity_30": 13.945117}, "trend_signal": 0, "fair_value": 17.483428, "relative_strength": 0.024833, "rate_of_change": -0.132815837392745, "market_dynamics": -0.831899, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.16517, "high": 13.692972, "low": 12.806662, "close": 13.593386, "volume": 21560521}, "trend_line": 14.112589, "activity_lines": {"activity_5": 13.269251, "activity_10": 13.163195, "activity_20": 13.599171, "activity_30": 13.912332}, "trend_signal": 0, "fair_value": 17.451883, "relative_strength": 1.896806, "rate_of_change": 0.07828217465456098, "market_dynamics": -0.761154, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.583428, "high": 13.961852, "low": 13.274713, "close": 13.324506, "volume": 17408104}, "trend_line": 14.093835, "activity_lines": {"activity_5": 13.320523, "activity_10": 13.188973, "activity_20": 13.524716, "activity_30": 13.861488}, "trend_signal": 0, "fair_value": 17.412981, "relative_strength": 0.751776, "rate_of_change": -0.13288844449448287, "market_dynamics": -0.606691, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.234879, "high": 13.603344, "low": 12.846497, "close": 12.926165, "volume": 20019402}, "trend_line": 14.06081, "activity_lines": {"activity_5": 13.230232, "activity_10": 13.152375, "activity_20": 13.42086, "activity_30": 13.786155}, "trend_signal": 0, "fair_value": 17.370845, "relative_strength": -4.241246, "rate_of_change": -0.23432231184770008, "market_dynamics": -0.480623, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.836539, "high": 12.936123, "low": 12.268902, "close": 12.378447, "volume": 16619024}, "trend_line": 14.016803, "activity_lines": {"activity_5": 12.938779, "activity_10": 13.022482, "activity_20": 13.276785, "activity_30": 13.677615}, "trend_signal": 0, "fair_value": 17.297187, "relative_strength": -6.31781, "rate_of_change": -0.31297627946043344, "market_dynamics": -0.529887, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.478032, "high": 12.786746, "low": 12.298779, "close": 12.468074, "volume": 14670214}, "trend_line": 13.991324, "activity_lines": {"activity_5": 12.725003, "activity_10": 12.91774, "activity_20": 13.157877, "activity_30": 13.577697}, "trend_signal": 0, "fair_value": 17.215659, "relative_strength": -8.20738, "rate_of_change": -0.18177468856485263, "market_dynamics": -0.649663, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.468073, "high": 12.726995, "low": 12.438197, "close": 12.597533, "volume": 11577729}, "trend_line": 13.977434, "activity_lines": {"activity_5": 12.611476, "activity_10": 12.84881, "activity_20": 13.066417, "activity_30": 13.487775}, "trend_signal": 0, "fair_value": 17.150015, "relative_strength": -8.48776, "rate_of_change": -0.09927580835094633, "market_dynamics": -0.68419, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.607492, "high": 12.667244, "low": 11.970148, "close": 11.980105, "volume": 10383867}, "trend_line": 13.900641, "activity_lines": {"activity_5": 12.358529, "activity_10": 12.671589, "activity_20": 12.928057, "activity_30": 13.358915}, "trend_signal": 0, "fair_value": 17.080466, "relative_strength": -9.39158, "rate_of_change": -0.5494069941593023, "market_dynamics": -0.756177, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.970147, "high": 12.119525, "low": 11.571805, "close": 11.820768, "volume": 11714471}, "trend_line": 13.822835, "activity_lines": {"activity_5": 12.142097, "activity_10": 12.487447, "activity_20": 12.788753, "activity_30": 13.22473}, "trend_signal": 0, "fair_value": 17.006013, "relative_strength": -7.436965, "rate_of_change": -0.5597295836933038, "market_dynamics": -0.763484, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.840686, "high": 11.95023, "low": 10.914543, "close": 11.034045, "volume": 14009401}, "trend_line": 13.711199, "activity_lines": {"activity_5": 11.737117, "activity_10": 12.175292, "activity_20": 12.588755, "activity_30": 13.044808}, "trend_signal": 0, "fair_value": 16.919436, "relative_strength": -10.537051, "rate_of_change": -0.8076201444927829, "market_dynamics": -0.868161, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.930312, "high": 11.940271, "low": 10.854791, "close": 11.731142, "volume": 22226997}, "trend_line": 13.591389, "activity_lines": {"activity_5": 11.654129, "activity_10": 12.027363, "activity_20": 12.476102, "activity_30": 12.917062}, "trend_signal": 0, "fair_value": 16.850966, "relative_strength": -7.738792, "rate_of_change": -0.8738112545810259, "market_dynamics": -0.818515, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.751059, "high": 12.428238, "low": 11.681349, "close": 12.378447, "volume": 16825964}, "trend_line": 13.492164, "activity_lines": {"activity_5": 11.836039, "activity_10": 12.026095, "activity_20": 12.437159, "activity_30": 12.838808}, "trend_signal": 0, "fair_value": 16.789425, "relative_strength": -0.853374, "rate_of_change": -0.7300578329411276, "market_dynamics": -0.640054, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.378446, "high": 12.428238, "low": 11.960188, "close": 12.069732, "volume": 15142309}, "trend_line": 13.390584, "activity_lines": {"activity_5": 11.929649, "activity_10": 11.990788, "activity_20": 12.374912, "activity_30": 12.747038}, "trend_signal": 0, "fair_value": 16.727636, "relative_strength": -1.890822, "rate_of_change": -0.7528814502995977, "market_dynamics": -0.502162, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.099607, "high": 12.129484, "low": 11.751059, "close": 12.079691, "volume": 11863224}, "trend_line": 13.278755, "activity_lines": {"activity_5": 12.020604, "activity_10": 11.980105, "activity_20": 12.32222, "activity_30": 12.662464}, "trend_signal": 0, "fair_value": 16.669583, "relative_strength": -2.078435, "rate_of_change": -0.83513161188489, "market_dynamics": -0.369806, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.069732, "high": 12.129484, "low": 11.551889, "close": 11.95023, "volume": 13046882}, "trend_line": 13.148063, "activity_lines": {"activity_5": 12.051143, "activity_10": 11.961275, "activity_20": 12.262878, "activity_30": 12.576753}, "trend_signal": 0, "fair_value": 16.623394, "relative_strength": -2.426531, "rate_of_change": -0.984218776534395, "market_dynamics": -0.436405, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.930312, "high": 12.239027, "low": 11.751059, "close": 12.109566, "volume": 14092164}, "trend_line": 13.030286, "activity_lines": {"activity_5": 12.073716, "activity_10": 11.9792, "activity_20": 12.223068, "activity_30": 12.509753}, "trend_signal": 0, "fair_value": 16.569203, "relative_strength": -0.75248, "rate_of_change": -0.895774533480713, "market_dynamics": -0.463237, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.109565, "high": 12.119524, "low": 11.292967, "close": 11.302926, "volume": 17109915}, "trend_line": 12.903807, "activity_lines": {"activity_5": 11.80218, "activity_10": 11.856982, "activity_20": 12.111357, "activity_30": 12.398311}, "trend_signal": 0, "fair_value": 16.513882, "relative_strength": -2.612658, "rate_of_change": -0.970654059319955, "market_dynamics": -0.536325, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.34276, "high": 11.502096, "low": 10.874709, "close": 11.372635, "volume": 16075329}, "trend_line": 12.78395, "activity_lines": {"activity_5": 11.625582, "activity_10": 11.770976, "activity_20": 12.01349, "activity_30": 12.299525}, "trend_signal": 0, "fair_value": 16.455912, "relative_strength": -4.028023, "rate_of_change": -0.9288499122778235, "market_dynamics": -0.505651, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.382594, "high": 12.229068, "low": 11.34276, "close": 11.910396, "volume": 24029030}, "trend_line": 12.687309, "activity_lines": {"activity_5": 11.674711, "activity_10": 11.793791, "activity_20": 11.975505, "activity_30": 12.243167}, "trend_signal": 0, "fair_value": 16.398767, "relative_strength": -0.320539, "rate_of_change": -0.7559557100896043, "market_dynamics": -0.121824, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.95023, "high": 12.049815, "low": 11.681349, "close": 11.870562, "volume": 14937569}, "trend_line": 12.568509, "activity_lines": {"activity_5": 11.721848, "activity_10": 11.807733, "activity_20": 11.937236, "activity_30": 12.190474}, "trend_signal": 0, "fair_value": 16.342572, "relative_strength": -1.744057, "rate_of_change": -0.9363687760737933, "market_dynamics": 0.058322, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.930312, "high": 12.537783, "low": 11.81081, "close": 12.418281, "volume": 21308826}, "trend_line": 12.506983, "activity_lines": {"activity_5": 11.956869, "activity_10": 11.90605, "activity_20": 11.956964, "activity_30": 12.180782}, "trend_signal": 0, "fair_value": 16.283805, "relative_strength": 2.814744, "rate_of_change": -0.48952505026650844, "market_dynamics": 0.535756, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.468073, "high": 12.746912, "low": 12.199193, "close": 12.298779, "volume": 14339693}, "trend_line": 12.461643, "activity_lines": {"activity_5": 12.131475, "activity_10": 11.970147, "activity_20": 11.969625, "activity_30": 12.167349}, "trend_signal": 0, "fair_value": 16.235915, "relative_strength": 3.212083, "rate_of_change": -0.3625174832331626, "market_dynamics": 0.87358, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.288819, "high": 12.507907, "low": 11.95023, "close": 12.119525, "volume": 16470742}, "trend_line": 12.403053, "activity_lines": {"activity_5": 12.17994, "activity_10": 12.003101, "activity_20": 11.97138, "activity_30": 12.145277}, "trend_signal": 0, "fair_value": 16.191808, "relative_strength": 2.944675, "rate_of_change": -0.47016272252383245, "market_dynamics": 0.877641, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.119525, "high": 12.239027, "low": 11.551889, "close": 11.711226, "volume": 12800156}, "trend_line": 12.351023, "activity_lines": {"activity_5": 12.042513, "activity_10": 11.960913, "activity_20": 11.939987, "activity_30": 12.100643}, "trend_signal": 0, "fair_value": 16.145345, "relative_strength": 1.196352, "rate_of_change": -0.41949349083649196, "market_dynamics": 0.860262, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.661433, "high": 12.21911, "low": 10.954377, "close": 11.312883, "volume": 22036085}, "trend_line": 12.299271, "activity_lines": {"activity_5": 11.785582, "activity_10": 11.852999, "activity_20": 11.876442, "activity_30": 12.033666}, "trend_signal": 0, "fair_value": 16.092972, "relative_strength": -0.438602, "rate_of_change": -0.4190098261496271, "market_dynamics": 0.608874, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.402511, "high": 11.512055, "low": 10.595871, "close": 10.615788, "volume": 31650059}, "trend_line": 12.215025, "activity_lines": {"activity_5": 11.333465, "activity_10": 11.629928, "activity_20": 11.751581, "activity_30": 11.925054}, "trend_signal": 0, "fair_value": 16.033036, "relative_strength": -4.82289, "rate_of_change": -0.6849674261181699, "market_dynamics": 0.304292, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.605828, "high": 11.482179, "low": 10.247322, "close": 11.422428, "volume": 35153966}, "trend_line": 12.168578, "activity_lines": {"activity_5": 11.270395, "activity_10": 11.580678, "activity_20": 11.712363, "activity_30": 11.873919}, "trend_signal": 0, "fair_value": 15.974493, "relative_strength": -0.831423, "rate_of_change": -0.3802448214391749, "market_dynamics": 0.166753, "expectation": {"probability": 49.4708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.402511, "high": 11.561847, "low": 10.874709, "close": 10.984253, "volume": 18236619}, "trend_line": 12.09496, "activity_lines": {"activity_5": 11.119689, "activity_10": 11.449588, "activity_20": 11.637011, "activity_30": 11.797511}, "trend_signal": 0, "fair_value": 15.915607, "relative_strength": -0.341684, "rate_of_change": -0.6049844114899846, "market_dynamics": -0.059836, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.93446, "high": 11.382594, "low": 10.556037, "close": 10.775124, "volume": 29584365}, "trend_line": 12.032554, "activity_lines": {"activity_5": 10.974958, "activity_10": 11.287535, "activity_20": 11.546483, "activity_30": 11.71236}, "trend_signal": 0, "fair_value": 15.85129, "relative_strength": -0.958834, "rate_of_change": -0.5159669812880826, "market_dynamics": -0.202634, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.725331, "high": 10.884668, "low": 10.048152, "close": 10.346908, "volume": 24933295}, "trend_line": 11.940935, "activity_lines": {"activity_5": 10.749896, "activity_10": 11.068267, "activity_20": 11.420152, "activity_30": 11.603609}, "trend_signal": 0, "fair_value": 15.772845, "relative_strength": -2.507671, "rate_of_change": -0.7614260447117019, "market_dynamics": -0.311463, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.356865, "high": 11.412469, "low": 9.52035, "close": 10.994211, "volume": 41223423}, "trend_line": 11.863259, "activity_lines": {"activity_5": 10.805, "activity_10": 10.994393, "activity_20": 11.358741, "activity_30": 11.54253}, "trend_signal": 0, "fair_value": 15.698968, "relative_strength": 3.825977, "rate_of_change": -0.650501824187137, "market_dynamics": -0.365892, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.024086, "high": 11.890478, "low": 10.546078, "close": 11.024087, "volume": 87619439}, "trend_line": 11.777615, "activity_lines": {"activity_5": 10.844834, "activity_10": 10.951842, "activity_20": 11.303685, "activity_30": 11.48839}, "trend_signal": 0, "fair_value": 15.61217, "relative_strength": 12.937469, "rate_of_change": -0.7219264116209424, "market_dynamics": -0.181328, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.083838, "high": 11.95023, "low": 10.038193, "close": 11.671391, "volume": 69794483}, "trend_line": 11.722512, "activity_lines": {"activity_5": 11.126992, "activity_10": 11.05016, "activity_20": 11.316725, "activity_30": 11.481537}, "trend_signal": 0, "fair_value": 15.546569, "relative_strength": 9.111341, "rate_of_change": -0.46786212658505805, "market_dynamics": 0.051625, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.830727, "high": 12.527824, "low": 11.591723, "close": 12.009981, "volume": 44748142}, "trend_line": 11.691972, "activity_lines": {"activity_5": 11.476204, "activity_10": 11.218188, "activity_20": 11.36391, "activity_30": 11.500083}, "trend_signal": 0, "fair_value": 15.471336, "relative_strength": 9.123421, "rate_of_change": -0.26052436542611546, "market_dynamics": 0.453691, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.109566, "high": 13.593386, "low": 11.870562, "close": 12.975958, "volume": 59531141}, "trend_line": 11.711889, "activity_lines": {"activity_5": 12.065085, "activity_10": 11.556415, "activity_20": 11.503424, "activity_30": 11.582921}, "trend_signal": 0, "fair_value": 15.424431, "relative_strength": 13.182557, "rate_of_change": 0.17034765392869156, "market_dynamics": 0.831314, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.055625, "high": 13.16517, "low": 12.21911, "close": 12.896289, "volume": 31844460}, "trend_line": 11.726163, "activity_lines": {"activity_5": 12.452139, "activity_10": 11.84992, "activity_20": 11.630466, "activity_30": 11.659334}, "trend_signal": 0, "fair_value": 15.377435, "relative_strength": 13.15635, "rate_of_change": 0.12187615507626773, "market_dynamics": 1.096133, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.816621, "high": 13.683013, "low": 12.816621, "close": 13.533635, "volume": 35864538}, "trend_line": 11.757366, "activity_lines": {"activity_5": 12.924837, "activity_10": 12.217842, "activity_20": 11.814462, "activity_30": 11.775945}, "trend_signal": 1, "fair_value": 15.328282, "relative_strength": 15.612447, "rate_of_change": 0.2660972732512728, "market_dynamics": 1.322529, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.553552, "high": 15.565174, "low": 13.553552, "close": 15.166833, "volume": 43573665}, "trend_line": 11.863591, "activity_lines": {"activity_5": 13.774631, "activity_10": 12.844324, "activity_20": 12.143378, "activity_30": 11.995911}, "trend_signal": 1, "fair_value": 15.291539, "relative_strength": 29.755694, "rate_of_change": 0.9034761697475459, "market_dynamics": 1.531205, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.232395, "high": 16.232395, "low": 14.141105, "close": 15.734469, "volume": 41553852}, "trend_line": 11.994047, "activity_lines": {"activity_5": 14.580608, "activity_10": 13.497965, "activity_20": 12.508286, "activity_30": 12.245645}, "trend_signal": 1, "fair_value": 15.254344, "relative_strength": 36.251937, "rate_of_change": 1.0996333235021385, "market_dynamics": 1.528331, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.52534, "high": 16.132812, "low": 15.38592, "close": 16.033226, "volume": 26367526}, "trend_line": 12.160687, "activity_lines": {"activity_5": 15.237871, "activity_10": 14.115756, "activity_20": 12.883438, "activity_30": 12.506237}, "trend_signal": 1, "fair_value": 15.224991, "relative_strength": 35.908916, "rate_of_change": 1.389355902974194, "market_dynamics": 1.565172, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.033226, "high": 16.043184, "low": 14.230731, "close": 14.419943, "volume": 34824691}, "trend_line": 12.250313, "activity_lines": {"activity_5": 15.153555, "activity_10": 14.336835, "activity_20": 13.085122, "activity_30": 12.651995}, "trend_signal": 1, "fair_value": 15.193689, "relative_strength": 25.839623, "rate_of_change": 0.7370142821700852, "market_dynamics": 1.420455, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.390068, "high": 14.479695, "low": 12.806663, "close": 13.593386, "volume": 38948584}, "trend_line": 12.290811, "activity_lines": {"activity_5": 14.692143, "activity_10": 14.345345, "activity_20": 13.198554, "activity_30": 12.738645}, "trend_signal": 1, "fair_value": 15.15798, "relative_strength": 17.652292, "rate_of_change": 0.3305874715201112, "market_dynamics": 1.171408, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.593386, "high": 14.290483, "low": 12.975958, "close": 14.141105, "volume": 27024107}, "trend_line": 12.359857, "activity_lines": {"activity_5": 14.409321, "activity_10": 14.406726, "activity_20": 13.357986, "activity_30": 12.858019}, "trend_signal": 1, "fair_value": 15.128982, "relative_strength": 19.480759, "rate_of_change": 0.5617692762503643, "market_dynamics": 0.912769, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.091312, "high": 15.087165, "low": 13.941935, "close": 14.559363, "volume": 18113343}, "trend_line": 12.442513, "activity_lines": {"activity_5": 14.3343, "activity_10": 14.49925, "activity_20": 13.547624, "activity_30": 12.999922}, "trend_signal": 1, "fair_value": 15.101825, "relative_strength": 20.828494, "rate_of_change": 0.6687456011829268, "market_dynamics": 0.711225, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.698783, "high": 14.838202, "low": 13.205004, "close": 13.294631, "volume": 30960447}, "trend_line": 12.487326, "activity_lines": {"activity_5": 13.916042, "activity_10": 14.31547, "activity_20": 13.60325, "activity_30": 13.054898}, "trend_signal": 1, "fair_value": 15.066195, "relative_strength": 8.462276, "rate_of_change": 0.36016036310349486, "market_dynamics": 0.479241, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.274714, "high": 13.63322, "low": 12.746912, "close": 13.473884, "volume": 23833375}, "trend_line": 12.532804, "activity_lines": {"activity_5": 13.740109, "activity_10": 14.158487, "activity_20": 13.66651, "activity_30": 13.118547}, "trend_signal": 1, "fair_value": 15.034283, "relative_strength": 9.835212, "rate_of_change": 0.36419326283305986, "market_dynamics": 0.276526, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.453967, "high": 14.031561, "low": 12.68716, "close": 12.746912, "volume": 19764368}, "trend_line": 12.580936, "activity_lines": {"activity_5": 13.384921, "activity_10": 13.858826, "activity_20": 13.646925, "activity_30": 13.13236}, "trend_signal": 1, "fair_value": 14.995456, "relative_strength": 6.751389, "rate_of_change": 0.38404813479887623, "market_dynamics": -0.032303, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.746912, "high": 12.836538, "low": 11.661432, "close": 12.019939, "volume": 30415916}, "trend_line": 12.602513, "activity_lines": {"activity_5": 12.843841, "activity_10": 13.441292, "activity_20": 13.551798, "activity_30": 13.096167}, "trend_signal": 1, "fair_value": 14.951445, "relative_strength": 1.158969, "rate_of_change": 0.1715055223236222, "market_dynamics": -0.374638, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.06, "high": 12.22, "low": 11.24, "close": 11.46, "volume": 26250263}, "trend_line": 12.5875, "activity_lines": {"activity_5": 12.257526, "activity_10": 12.979168, "activity_20": 13.398411, "activity_30": 13.022456}, "trend_signal": 0, "fair_value": 14.907725, "relative_strength": -2.514476, "rate_of_change": -0.1191270344255921, "market_dynamics": -0.646932, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.37, "high": 11.87, "low": 11.16, "close": 11.32, "volume": 17314869}, "trend_line": 12.569148, "activity_lines": {"activity_5": 11.831168, "activity_10": 12.569306, "activity_20": 13.228429, "activity_30": 12.940682}, "trend_signal": 0, "fair_value": 14.864367, "relative_strength": -3.704597, "rate_of_change": -0.14579543197616798, "market_dynamics": -0.898767, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.31, "high": 12.23, "low": 11.23, "close": 11.71, "volume": 27370002}, "trend_line": 12.545539, "activity_lines": {"activity_5": 11.666453, "activity_10": 12.316049, "activity_20": 13.090956, "activity_30": 12.885253}, "trend_signal": 0, "fair_value": 14.823562, "relative_strength": 1.487959, "rate_of_change": -0.1878329382389358, "market_dynamics": -0.944713, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.6, "high": 12.09, "low": 10.87, "close": 11.28, "volume": 25440116}, "trend_line": 12.511579, "activity_lines": {"activity_5": 11.475996, "activity_10": 12.033881, "activity_20": 12.909123, "activity_30": 12.803606}, "trend_signal": 0, "fair_value": 14.7768, "relative_strength": -0.026852, "rate_of_change": -0.2706938298944384, "market_dynamics": -1.006682, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.29, "high": 12.98, "low": 11.01, "close": 12.2, "volume": 61240549}, "trend_line": 12.514262, "activity_lines": {"activity_5": 11.69, "activity_10": 11.961048, "activity_20": 12.81369, "activity_30": 12.783504}, "trend_signal": 0, "fair_value": 14.730796, "relative_strength": 9.70358, "rate_of_change": 0.0214441358680715, "market_dynamics": -0.820864, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.16, "close": 11.85, "volume": 36834231}, "trend_line": 12.518888, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.859871, "activity_20": 12.682406, "activity_30": 12.740648}, "trend_signal": 0, "fair_value": 14.686441, "relative_strength": 4.482599, "rate_of_change": 0.0369658234740492, "market_dynamics": -0.701202, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.78, "high": 12.14, "low": 10.85, "close": 12.07, "volume": 25384410}, "trend_line": 12.544125, "activity_lines": {"activity_5": 11.908, "activity_10": 11.847955, "activity_20": 12.572837, "activity_30": 12.711688}, "trend_signal": 0, "fair_value": 14.641159, "relative_strength": 5.625582, "rate_of_change": 0.2015913873500493, "market_dynamics": -0.657909, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.13, "high": 12.7, "low": 11.86, "close": 12.54, "volume": 27412293}, "trend_line": 12.608265, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.94376, "activity_20": 12.512343, "activity_30": 12.711421}, "trend_signal": 0, "fair_value": 14.596427, "relative_strength": 13.150203, "rate_of_change": 0.511315057845805, "market_dynamics": -0.479554, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.54, "high": 13.49, "low": 12.53, "close": 12.93, "volume": 35114191}, "trend_line": 12.658518, "activity_lines": {"activity_5": 12.461333, "activity_10": 12.127453, "activity_20": 12.490689, "activity_30": 12.732179}, "trend_signal": 0, "fair_value": 14.561963, "relative_strength": 16.626414, "rate_of_change": 0.3985718891536737, "market_dynamics": -0.402876, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.7, "low": 11.91, "close": 11.92, "volume": 34121847}, "trend_line": 12.689709, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.124182, "activity_20": 12.375719, "activity_30": 12.684532}, "trend_signal": 0, "fair_value": 14.522352, "relative_strength": 9.083403, "rate_of_change": 0.24640325194465693, "market_dynamics": -0.332887, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.97, "high": 11.98, "low": 11.4, "close": 11.4, "volume": 16971282}, "trend_line": 12.710538, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.028182, "activity_20": 12.226687, "activity_30": 12.601325}, "trend_signal": 0, "fair_value": 14.471512, "relative_strength": 4.495224, "rate_of_change": 0.16414087982631514, "market_dynamics": -0.352001, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.41, "high": 11.6, "low": 10.77, "close": 11.14, "volume": 14739364}, "trend_line": 12.736975, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.886, "activity_20": 12.073533, "activity_30": 12.5}, "trend_signal": 0, "fair_value": 14.410922, "relative_strength": 3.821165, "rate_of_change": 0.2079927694642005, "market_dynamics": -0.49547, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.13, "close": 11.09, "volume": 26291022}, "trend_line": 12.740168, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.738, "activity_20": 11.938917, "activity_30": 12.393744}, "trend_signal": 0, "fair_value": 14.344326, "relative_strength": 0.999697, "rate_of_change": 0.02506874670007073, "market_dynamics": -0.632284, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.41, "low": 10.33, "close": 10.35, "volume": 15184654}, "trend_line": 12.717698, "activity_lines": {"activity_5": 10.95, "activity_10": 11.466727, "activity_20": 11.749683, "activity_30": 12.239539}, "trend_signal": 0, "fair_value": 14.249366, "relative_strength": -3.475094, "rate_of_change": -0.17637130059823553, "market_dynamics": -0.778796, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.28, "high": 10.53, "low": 10.04, "close": 10.06, "volume": 11829584}, "trend_line": 12.663985, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.159636, "activity_20": 11.548274, "activity_30": 12.068075}, "trend_signal": 0, "fair_value": 14.146484, "relative_strength": -4.642807, "rate_of_change": -0.42234844702241026, "market_dynamics": -0.855588, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.85, "close": 10.2, "volume": 8729838}, "trend_line": 12.603652, "activity_lines": {"activity_5": 10.374, "activity_10": 10.916909, "activity_20": 11.379633, "activity_30": 11.909108}, "trend_signal": 0, "fair_value": 14.06452, "relative_strength": -4.494704, "rate_of_change": -0.4764140197576037, "market_dynamics": -0.899502, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.22, "high": 11.91, "low": 10.1, "close": 11.83, "volume": 23121104}, "trend_line": 12.565454, "activity_lines": {"activity_5": 10.794667, "activity_10": 11.000545, "activity_20": 11.386988, "activity_30": 11.859195}, "trend_signal": 0, "fair_value": 13.990984, "relative_strength": -6.066249, "rate_of_change": -0.3030708877077811, "market_dynamics": -0.752346, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.01, "close": 12.94, "volume": 13246480}, "trend_line": 12.566911, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.290364, "activity_20": 11.507032, "activity_30": 11.883359}, "trend_signal": 0, "fair_value": 13.938143, "relative_strength": -7.212531, "rate_of_change": 0.011595283385689742, "market_dynamics": -0.358563, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.23, "high": 14.23, "low": 11.97, "close": 12.14, "volume": 53503207}, "trend_line": 12.520456, "activity_lines": {"activity_5": 11.894, "activity_10": 11.427455, "activity_20": 11.553428, "activity_30": 11.855817}, "trend_signal": 0, "fair_value": 13.856425, "relative_strength": -8.923319, "rate_of_change": -0.36966124770040876, "market_dynamics": 0.125216, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.28, "high": 13.05, "low": 12.09, "close": 12.67, "volume": 36777919}, "trend_line": 12.437229, "activity_lines": {"activity_5": 12.306, "activity_10": 11.675273, "activity_20": 11.65319, "activity_30": 11.865465}, "trend_signal": 0, "fair_value": 13.786821, "relative_strength": -7.699647, "rate_of_change": -0.664728185618791, "market_dynamics": 0.658569, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.71, "high": 13.43, "low": 12.54, "close": 13.09, "volume": 46853607}, "trend_line": 12.34908, "activity_lines": {"activity_5": 12.684, "activity_10": 11.985818, "activity_20": 11.789857, "activity_30": 11.907579}, "trend_signal": 0, "fair_value": 13.719215, "relative_strength": -7.063636, "rate_of_change": -0.708751121330962, "market_dynamics": 0.997183, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 13.47, "low": 12.46, "close": 12.55, "volume": 46360328}, "trend_line": 12.232972, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.167455, "activity_20": 11.867333, "activity_30": 11.920542}, "trend_signal": 0, "fair_value": 13.658568, "relative_strength": -9.544655, "rate_of_change": -0.940215789354353, "market_dynamics": 1.106771, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.67, "high": 14.45, "low": 12.65, "close": 13.85, "volume": 58663549}, "trend_line": 12.213974, "activity_lines": {"activity_5": 13.08, "activity_10": 12.559818, "activity_20": 12.062762, "activity_30": 12.024866}, "trend_signal": 0, "fair_value": 13.603538, "relative_strength": -6.534264, "rate_of_change": -0.1553015898344233, "market_dynamics": 1.272089, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.87, "high": 14.27, "low": 12.84, "close": 12.86, "volume": 37331995}, "trend_line": 12.189528, "activity_lines": {"activity_5": 13.08, "activity_10": 12.722, "activity_20": 12.153714, "activity_30": 12.066545}, "trend_signal": 0, "fair_value": 13.549363, "relative_strength": -9.89177, "rate_of_change": -0.20014779792392776, "market_dynamics": 1.249009, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.89, "high": 13.01, "low": 12.09, "close": 12.11, "volume": 31857409}, "trend_line": 12.121824, "activity_lines": {"activity_5": 12.782, "activity_10": 12.702182, "activity_20": 12.165714, "activity_30": 12.061414}, "trend_signal": 0, "fair_value": 13.507495, "relative_strength": -12.518237, "rate_of_change": -0.5554275768512046, "market_dynamics": 1.046013, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 12.95, "low": 11.68, "close": 12.58, "volume": 36466466}, "trend_line": 12.055846, "activity_lines": {"activity_5": 12.678, "activity_10": 12.730545, "activity_20": 12.222905, "activity_30": 12.090974}, "trend_signal": 1, "fair_value": 13.468388, "relative_strength": -10.520898, "rate_of_change": -0.5442910241890941, "market_dynamics": 0.994029, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.58, "high": 12.87, "low": 12.21, "close": 12.6, "volume": 28793119}, "trend_line": 12.032691, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.719273, "activity_20": 12.278524, "activity_30": 12.126081}, "trend_signal": 1, "fair_value": 13.424357, "relative_strength": -11.768958, "rate_of_change": -0.19206449717424162, "market_dynamics": 0.767833, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.6, "high": 14.04, "low": 12.0, "close": 13.78, "volume": 80990238}, "trend_line": 12.042895, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.908545, "activity_20": 12.444, "activity_30": 12.23881}, "trend_signal": 1, "fair_value": 13.382079, "relative_strength": -2.886415, "rate_of_change": 0.0848023106385752, "market_dynamics": 0.901059, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.16, "close": 12.62, "volume": 49469883}, "trend_line": 12.038665, "activity_lines": {"activity_5": 12.886, "activity_10": 12.871636, "activity_20": 12.493095, "activity_30": 12.276043}, "trend_signal": 1, "fair_value": 13.335144, "relative_strength": -10.480299, "rate_of_change": -0.03512444474521893, "market_dynamics": 0.960161, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.49, "high": 12.49, "low": 10.98, "close": 11.39, "volume": 55015042}, "trend_line": 12.017667, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.602364, "activity_20": 12.426524, "activity_30": 12.234194}, "trend_signal": 1, "fair_value": 13.277229, "relative_strength": -19.209455, "rate_of_change": -0.1744213332624549, "market_dynamics": 0.729314, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.41, "high": 12.27, "low": 11.03, "close": 11.08, "volume": 60803838}, "trend_line": 12.005, "activity_lines": {"activity_5": 11.932, "activity_10": 12.3, "activity_20": 12.332952, "activity_30": 12.173699}, "trend_signal": 0, "fair_value": 13.207412, "relative_strength": -15.252303, "rate_of_change": -0.10540315354052206, "market_dynamics": 0.437384, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 12.03, "low": 10.77, "close": 11.26, "volume": 56325573}, "trend_line": 12.003, "activity_lines": {"activity_5": 11.587333, "activity_10": 12.066909, "activity_20": 12.258048, "activity_30": 12.125634}, "trend_signal": 0, "fair_value": 13.146138, "relative_strength": -12.915709, "rate_of_change": -0.016659725114541172, "market_dynamics": -0.129549, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.08, "high": 11.61, "low": 11.0, "close": 11.47, "volume": 35171297}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.402, "activity_10": 11.895455, "activity_20": 12.202571, "activity_30": 12.091247}, "trend_signal": 0, "fair_value": 13.08981, "relative_strength": -14.395362, "rate_of_change": -0.06665000416563271, "market_dynamics": -0.562468, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.76, "high": 12.32, "low": 10.7, "close": 10.92, "volume": 49327936}, "trend_line": 11.983, "activity_lines": {"activity_5": 11.187333, "activity_10": 11.667273, "activity_20": 12.092905, "activity_30": 12.021892}, "trend_signal": 0, "fair_value": 13.037662, "relative_strength": -19.403705, "rate_of_change": -0.10004168403500358, "market_dynamics": -0.761404, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.8, "close": 10.8, "volume": 5454880}, "trend_line": 11.936333, "activity_lines": {"activity_5": 11.046, "activity_10": 11.452545, "activity_20": 11.969095, "activity_30": 11.94557}, "trend_signal": 0, "fair_value": 12.982218, "relative_strength": -18.990383, "rate_of_change": -0.38944337811901125, "market_dynamics": -0.934717, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.72, "high": 10.56, "low": 9.65, "close": 10.26, "volume": 42969579}, "trend_line": 11.883333, "activity_lines": {"activity_5": 10.764, "activity_10": 11.163455, "activity_20": 11.790333, "activity_30": 11.837419}, "trend_signal": 0, "fair_value": 12.925587, "relative_strength": -25.66278, "rate_of_change": -0.44402246485582336, "market_dynamics": -1.008186, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3, "high": 10.78, "low": 10.08, "close": 10.22, "volume": 43978914}, "trend_line": 11.821667, "activity_lines": {"activity_5": 10.523333, "activity_10": 10.909273, "activity_20": 11.607476, "activity_30": 11.730108}, "trend_signal": 0, "fair_value": 12.870909, "relative_strength": -26.745417, "rate_of_change": -0.5189284858044512, "market_dynamics": -1.0565, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.22, "high": 11.43, "low": 10.01, "close": 10.98, "volume": 59974243}, "trend_line": 11.769667, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.836545, "activity_20": 11.504667, "activity_30": 11.675806}, "trend_signal": 0, "fair_value": 12.833167, "relative_strength": -22.657324, "rate_of_change": -0.43987028225376007, "market_dynamics": -0.954037, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.38, "low": 10.54, "close": 10.6, "volume": 43396964}, "trend_line": 11.692, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.745636, "activity_20": 11.375, "activity_30": 11.600344}, "trend_signal": 0, "fair_value": 12.802336, "relative_strength": -22.223373, "rate_of_change": -0.6598912271689584, "market_dynamics": -0.831807, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.59, "high": 11.3, "low": 10.46, "close": 11.18, "volume": 38541914}, "trend_line": 11.667333, "activity_lines": {"activity_5": 10.796, "activity_10": 10.796909, "activity_20": 11.307905, "activity_30": 11.567312}, "trend_signal": 0, "fair_value": 12.780339, "relative_strength": -19.309063, "rate_of_change": -0.21097331508724668, "market_dynamics": -0.707198, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.1, "high": 11.42, "low": 10.75, "close": 10.94, "volume": 35158464}, "trend_line": 11.652, "activity_lines": {"activity_5": 10.893333, "activity_10": 10.808364, "activity_20": 11.225048, "activity_30": 11.520387}, "trend_signal": 0, "fair_value": 12.75693, "relative_strength": -21.523218, "rate_of_change": -0.1314182084286104, "market_dynamics": -0.584789, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.96, "high": 11.11, "low": 10.5, "close": 10.56, "volume": 30147506}, "trend_line": 11.632667, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.753273, "activity_20": 11.116238, "activity_30": 11.449935}, "trend_signal": 0, "fair_value": 12.730327, "relative_strength": -21.477796, "rate_of_change": -0.1659200137315448, "market_dynamics": -0.732826, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.56, "high": 10.65, "low": 10.16, "close": 10.17, "volume": 22242762}, "trend_line": 11.602, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.64, "activity_20": 10.979762, "activity_30": 11.35557}, "trend_signal": 0, "fair_value": 12.702045, "relative_strength": -22.964121, "rate_of_change": -0.2636282805997914, "market_dynamics": -0.870711, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.26, "low": 9.84, "close": 9.88, "volume": 16758710}, "trend_line": 11.586333, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.497636, "activity_20": 10.83319, "activity_30": 11.244473}, "trend_signal": 0, "fair_value": 12.676893, "relative_strength": -22.54686, "rate_of_change": -0.1350370625754227, "market_dynamics": -1.035672, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.43, "high": 9.69, "low": 7.95, "close": 9.02, "volume": 40241829}, "trend_line": 11.551667, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.217818, "activity_20": 10.618905, "activity_30": 11.078903}, "trend_signal": 0, "fair_value": 12.649134, "relative_strength": -24.7093, "rate_of_change": -0.29919733879562793, "market_dynamics": -1.154292, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.99, "high": 9.15, "low": 7.95, "close": 8.26, "volume": 40016138}, "trend_line": 11.487, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.832182, "activity_20": 10.346952, "activity_30": 10.866538}, "trend_signal": 0, "fair_value": 12.619409, "relative_strength": -29.995317, "rate_of_change": -0.5598066495510996, "market_dynamics": -1.183547, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.19, "high": 8.64, "low": 7.62, "close": 8.64, "volume": 86418279}, "trend_line": 11.380667, "activity_lines": {"activity_5": 8.882, "activity_10": 9.552, "activity_20": 10.131762, "activity_30": 10.68286}, "trend_signal": 0, "fair_value": 12.589025, "relative_strength": -27.050055, "rate_of_change": -0.9256812048402485, "market_dynamics": -1.082325, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.82, "close": 7.99, "volume": 38846546}, "trend_line": 11.215667, "activity_lines": {"activity_5": 8.480667, "activity_10": 9.182364, "activity_20": 9.873524, "activity_30": 10.464108}, "trend_signal": 0, "fair_value": 12.556052, "relative_strength": -31.637433, "rate_of_change": -1.4498271498498367, "market_dynamics": -1.073659, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.08, "high": 8.85, "low": 7.95, "close": 8.85, "volume": 50966748}, "trend_line": 11.106, "activity_lines": {"activity_5": 8.511333, "activity_10": 9.023455, "activity_20": 9.724762, "activity_30": 10.311484}, "trend_signal": 0, "fair_value": 12.524804, "relative_strength": -25.378311, "rate_of_change": -0.9778018552084325, "market_dynamics": -0.972808, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.02, "high": 9.75, "low": 8.89, "close": 9.34, "volume": 57841231}, "trend_line": 10.995, "activity_lines": {"activity_5": 8.774, "activity_10": 8.985455, "activity_20": 9.640619, "activity_30": 10.197548}, "trend_signal": 0, "fair_value": 12.510465, "relative_strength": -21.045361, "rate_of_change": -0.9994597514856892, "market_dynamics": -0.709702, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.49, "high": 9.84, "low": 9.2, "close": 9.3, "volume": 24934147}, "trend_line": 10.868667, "activity_lines": {"activity_5": 9.002, "activity_10": 8.973636, "activity_20": 9.562429, "activity_30": 10.088194}, "trend_signal": 0, "fair_value": 12.502879, "relative_strength": -20.445108, "rate_of_change": -1.149004092769431, "market_dynamics": -0.630889, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.11, "close": 9.39, "volume": 16795379}, "trend_line": 10.763333, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.008, "activity_20": 9.501286, "activity_30": 9.992796}, "trend_signal": 0, "fair_value": 12.495492, "relative_strength": -18.467528, "rate_of_change": -0.969152886917972, "market_dynamics": -0.471139, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.39, "high": 9.87, "low": 9.39, "close": 9.75, "volume": 15287388}, "trend_line": 10.626667, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.129091, "activity_20": 9.483333, "activity_30": 9.927419}, "trend_signal": 0, "fair_value": 12.486181, "relative_strength": -16.136303, "rate_of_change": -1.2697367999299098, "market_dynamics": -0.280969, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.79, "high": 11.06, "low": 9.77, "close": 10.81, "volume": 32996767}, "trend_line": 10.558333, "activity_lines": {"activity_5": 9.944, "activity_10": 9.450545, "activity_20": 9.574524, "activity_30": 9.939247}, "trend_signal": 0, "fair_value": 12.478613, "relative_strength": -6.20733, "rate_of_change": -0.6430426398041843, "market_dynamics": -0.009203, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.81, "high": 11.06, "low": 10.37, "close": 10.4, "volume": 20958047}, "trend_line": 10.501333, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.680545, "activity_20": 9.62719, "activity_30": 9.929032}, "trend_signal": 0, "fair_value": 12.470184, "relative_strength": -8.318025, "rate_of_change": -0.539857949166773, "market_dynamics": 0.300133, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.43, "high": 10.91, "low": 10.37, "close": 10.75, "volume": 14894595}, "trend_line": 10.440333, "activity_lines": {"activity_5": 10.444667, "activity_10": 9.949091, "activity_20": 9.715095, "activity_30": 9.945075}, "trend_signal": 0, "fair_value": 12.461031, "relative_strength": -8.271404, "rate_of_change": -0.5808786370263654, "market_dynamics": 0.634718, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.88, "high": 11.11, "low": 10.22, "close": 10.36, "volume": 20747178}, "trend_line": 10.365667, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.101455, "activity_20": 9.763524, "activity_30": 9.939892}, "trend_signal": 0, "fair_value": 12.452092, "relative_strength": -12.069855, "rate_of_change": -0.7151687594639037, "market_dynamics": 0.801494, "expectation": {"probability": 50.3544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.4, "high": 10.88, "low": 10.36, "close": 10.81, "volume": 12990942}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.304364, "activity_20": 9.854143, "activity_30": 9.968559}, "trend_signal": 0, "fair_value": 12.445465, "relative_strength": -9.347899, "rate_of_change": -0.9550760216395162, "market_dynamics": 0.76269, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.27, "close": 10.35, "volume": 15307389}, "trend_line": 10.191, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.372364, "activity_20": 9.901762, "activity_30": 9.973935}, "trend_signal": 0, "fair_value": 12.432393, "relative_strength": -14.33513, "rate_of_change": -0.7370162098371289, "market_dynamics": 0.771125, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.3, "high": 10.41, "low": 10.1, "close": 10.34, "volume": 14926885}, "trend_line": 10.156, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.411273, "activity_20": 9.949619, "activity_30": 9.983548}, "trend_signal": 0, "fair_value": 12.418239, "relative_strength": -15.585352, "rate_of_change": -0.3434402904523613, "market_dynamics": 0.747324, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.26, "high": 10.36, "low": 9.99, "close": 10.22, "volume": 14152468}, "trend_line": 10.127333, "activity_lines": {"activity_5": 10.366, "activity_10": 10.410182, "activity_20": 9.990048, "activity_30": 9.987677}, "trend_signal": 0, "fair_value": 12.406686, "relative_strength": -14.349006, "rate_of_change": -0.2822666404096144, "market_dynamics": 0.709626, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.3, "high": 11.22, "low": 10.2, "close": 11.1, "volume": 24319304}, "trend_line": 10.122, "activity_lines": {"activity_5": 10.594, "activity_10": 10.552364, "activity_20": 10.117714, "activity_30": 10.05043}, "trend_signal": 0, "fair_value": 12.394034, "relative_strength": -7.428948, "rate_of_change": -0.0526594711559327, "market_dynamics": 0.819413, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.18, "high": 11.28, "low": 10.71, "close": 10.76, "volume": 15863436}, "trend_line": 10.098333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.601636, "activity_20": 10.210429, "activity_30": 10.091591}, "trend_signal": 0, "fair_value": 12.379329, "relative_strength": -13.486995, "rate_of_change": -0.23381742738588876, "market_dynamics": 0.86763, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.72, "high": 11.9, "low": 10.61, "close": 11.74, "volume": 30594906}, "trend_line": 10.125667, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.810727, "activity_20": 10.393667, "activity_30": 10.197505}, "trend_signal": 1, "fair_value": 12.360479, "relative_strength": -9.081833, "rate_of_change": 0.2706783386921361, "market_dynamics": 1.105317, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.98, "high": 12.09, "low": 11.24, "close": 11.49, "volume": 25852860}, "trend_line": 10.148667, "activity_lines": {"activity_5": 11.274, "activity_10": 10.957455, "activity_20": 10.544238, "activity_30": 10.285527}, "trend_signal": 1, "fair_value": 12.336337, "relative_strength": -14.073937, "rate_of_change": 0.22714553026481799, "market_dynamics": 1.366281, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 11.8, "low": 10.87, "close": 11.24, "volume": 17844781}, "trend_line": 10.181333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.038909, "activity_20": 10.659238, "activity_30": 10.355935}, "trend_signal": 1, "fair_value": 12.306842, "relative_strength": -14.646036, "rate_of_change": 0.3218747841465362, "market_dynamics": 1.375865, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.26, "high": 11.44, "low": 11.07, "close": 11.33, "volume": 12529369}, "trend_line": 10.218333, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.127818, "activity_20": 10.768619, "activity_30": 10.430043}, "trend_signal": 1, "fair_value": 12.281103, "relative_strength": -15.588104, "rate_of_change": 0.3634101742865991, "market_dynamics": 1.410138, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.38, "high": 11.65, "low": 11.15, "close": 11.23, "volume": 16264519}, "trend_line": 10.226667, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.180909, "activity_20": 10.855667, "activity_30": 10.495312}, "trend_signal": 1, "fair_value": 12.25644, "relative_strength": -16.648861, "rate_of_change": 0.08155929152046029, "market_dynamics": 1.188914, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.22, "high": 11.25, "low": 10.9, "close": 11.12, "volume": 14728153}, "trend_line": 10.244, "activity_lines": {"activity_5": 11.232, "activity_10": 11.206364, "activity_20": 10.91681, "activity_30": 10.552946}, "trend_signal": 1, "fair_value": 12.232344, "relative_strength": -17.71211, "rate_of_change": 0.16948826044691717, "market_dynamics": 0.946643, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.12, "high": 11.42, "low": 11.05, "close": 11.4, "volume": 8197227}, "trend_line": 10.251333, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.268727, "activity_20": 10.99381, "activity_30": 10.627527}, "trend_signal": 1, "fair_value": 12.212077, "relative_strength": -17.018035, "rate_of_change": 0.07158336587271498, "market_dynamics": 0.772325, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.5, "high": 12.57, "low": 11.5, "close": 12.57, "volume": 10251674}, "trend_line": 10.305667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.524545, "activity_20": 11.172429, "activity_30": 10.777118}, "trend_signal": 1, "fair_value": 12.205541, "relative_strength": -6.86113, "rate_of_change": 0.5300188765695056, "market_dynamics": 0.828565, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 14.2, "low": 12.43, "close": 13.5, "volume": 53337577}, "trend_line": 10.403667, "activity_lines": {"activity_5": 12.363333, "activity_10": 11.906727, "activity_20": 11.424048, "activity_30": 10.983204}, "trend_signal": 1, "fair_value": 12.208655, "relative_strength": 5.604024, "rate_of_change": 0.9509331128203614, "market_dynamics": 1.067254, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.4, "high": 15.38, "low": 13.36, "close": 15.12, "volume": 36492799}, "trend_line": 10.568667, "activity_lines": {"activity_5": 13.415333, "activity_10": 12.539818, "activity_20": 11.810381, "activity_30": 11.287484}, "trend_signal": 1, "fair_value": 12.22705, "relative_strength": 13.139049, "rate_of_change": 1.5859792513543458, "market_dynamics": 1.366598, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.77, "low": 14.61, "close": 15.27, "volume": 31675743}, "trend_line": 10.748333, "activity_lines": {"activity_5": 14.258, "activity_10": 13.120909, "activity_20": 12.185429, "activity_30": 11.590796}, "trend_signal": 1, "fair_value": 12.242209, "relative_strength": 13.629087, "rate_of_change": 1.6999873304741362, "market_dynamics": 1.670877, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.43, "low": 14.53, "close": 14.93, "volume": 17208100}, "trend_line": 10.945333, "activity_lines": {"activity_5": 14.710667, "activity_10": 13.576, "activity_20": 12.506857, "activity_30": 11.860581}, "trend_signal": 1, "fair_value": 12.252582, "relative_strength": 11.155058, "rate_of_change": 1.8328423579730844, "market_dynamics": 1.721718, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 16.49, "low": 15.0, "close": 15.99, "volume": 25644600}, "trend_line": 11.203, "activity_lines": {"activity_5": 15.281333, "activity_10": 14.161273, "activity_20": 12.907667, "activity_30": 12.186043}, "trend_signal": 1, "fair_value": 12.269305, "relative_strength": 20.709292, "rate_of_change": 2.3541266400939986, "market_dynamics": 1.697034, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.99, "high": 16.469999, "low": 15.8, "close": 15.89, "volume": 16248827}, "trend_line": 11.444667, "activity_lines": {"activity_5": 15.590667, "activity_10": 14.642, "activity_20": 13.274, "activity_30": 12.48843}, "trend_signal": 1, "fair_value": 12.2803, "relative_strength": 26.180962, "rate_of_change": 2.1571632598411266, "market_dynamics": 1.609543, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.89, "high": 15.96, "low": 14.6, "close": 15.51, "volume": 19850640}, "trend_line": 11.695333, "activity_lines": {"activity_5": 15.614, "activity_10": 14.970727, "activity_20": 13.57781, "activity_30": 12.75071}, "trend_signal": 1, "fair_value": 12.293246, "relative_strength": 18.912069, "rate_of_change": 2.1902428441124493, "market_dynamics": 1.495785, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.51, "high": 15.85, "low": 14.9, "close": 15.18, "volume": 9163740}, "trend_line": 11.906333, "activity_lines": {"activity_5": 15.501333, "activity_10": 15.161636, "activity_20": 13.82781, "activity_30": 12.975527}, "trend_signal": 1, "fair_value": 12.301534, "relative_strength": 14.962525, "rate_of_change": 1.8041384542022045, "market_dynamics": 1.366282, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.12, "high": 17.07, "low": 15.09, "close": 16.940001, "volume": 21342485}, "trend_line": 12.159667, "activity_lines": {"activity_5": 15.981334, "activity_10": 15.598727, "activity_20": 14.222429, "activity_30": 13.30028}, "trend_signal": 1, "fair_value": 12.325109, "relative_strength": 27.241769, "rate_of_change": 2.1277247999027122, "market_dynamics": 1.346056, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.780001, "high": 17.639999, "low": 16.700001, "close": 17.309999, "volume": 19346739}, "trend_line": 12.426667, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.002364, "activity_20": 14.620857, "activity_30": 13.632559}, "trend_signal": 1, "fair_value": 12.347051, "relative_strength": 30.858973, "rate_of_change": 2.195783815461389, "market_dynamics": 1.338695, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.450001, "high": 18.370001, "low": 17.1, "close": 18.059999, "volume": 18245194}, "trend_line": 12.715667, "activity_lines": {"activity_5": 17.082, "activity_10": 16.456182, "activity_20": 15.056952, "activity_30": 13.996}, "trend_signal": 1, "fair_value": 12.373609, "relative_strength": 31.225812, "rate_of_change": 2.325643714440885, "market_dynamics": 1.385105, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.280001, "low": 17.83, "close": 18.02, "volume": 8396364}, "trend_line": 12.991333, "activity_lines": {"activity_5": 17.555333, "activity_10": 16.819818, "activity_20": 15.456095, "activity_30": 14.338215}, "trend_signal": 1, "fair_value": 12.40131, "relative_strength": 31.168052, "rate_of_change": 2.167924026321225, "market_dynamics": 1.49019, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.02, "high": 19.57, "low": 17.969999, "close": 18.93, "volume": 27498674}, "trend_line": 13.262, "activity_lines": {"activity_5": 18.164666, "activity_10": 17.296182, "activity_20": 15.907333, "activity_30": 14.721355}, "trend_signal": 1, "fair_value": 12.437833, "relative_strength": 31.508361, "rate_of_change": 2.0834428614831237, "market_dynamics": 1.527402, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.969999, "high": 19.52, "low": 18.379999, "close": 19.08, "volume": 21329740}, "trend_line": 13.551333, "activity_lines": {"activity_5": 18.574, "activity_10": 17.733273, "activity_20": 16.338619, "activity_30": 15.09671}, "trend_signal": 1, "fair_value": 12.476716, "relative_strength": 30.54638, "rate_of_change": 2.1816694314582956, "market_dynamics": 1.518484, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.07, "high": 21.559999, "low": 19.0, "close": 21.35, "volume": 33721811}, "trend_line": 13.904667, "activity_lines": {"activity_5": 19.597333, "activity_10": 18.507636, "activity_20": 16.949952, "activity_30": 15.599849}, "trend_signal": 1, "fair_value": 12.522012, "relative_strength": 43.348654, "rate_of_change": 2.6073744922363007, "market_dynamics": 1.58826, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.16, "high": 21.33, "low": 18.860001, "close": 18.860001, "volume": 21107726}, "trend_line": 14.188, "activity_lines": {"activity_5": 19.521334, "activity_10": 18.731818, "activity_20": 17.276, "activity_30": 15.919548}, "trend_signal": 1, "fair_value": 12.552172, "relative_strength": 28.083103, "rate_of_change": 2.0376827434990044, "market_dynamics": 1.494099, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.92, "high": 19.360001, "low": 17.629999, "close": 18.620001, "volume": 43679763}, "trend_line": 14.448333, "activity_lines": {"activity_5": 19.312001, "activity_10": 18.858364, "activity_20": 17.543333, "activity_30": 16.205484}, "trend_signal": 1, "fair_value": 12.579332, "relative_strength": 28.295598, "rate_of_change": 1.8348815900761155, "market_dynamics": 1.353594, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.629999, "high": 19.0, "low": 17.02, "close": 17.68, "volume": 28966625}, "trend_line": 14.692667, "activity_lines": {"activity_5": 18.749334, "activity_10": 18.757455, "activity_20": 17.685952, "activity_30": 16.413979}, "trend_signal": 1, "fair_value": 12.594425, "relative_strength": 19.479994, "rate_of_change": 1.6910878230727395, "market_dynamics": 1.003594, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.15, "high": 18.889999, "low": 17.799999, "close": 18.559999, "volume": 15534937}, "trend_line": 14.966667, "activity_lines": {"activity_5": 18.563333, "activity_10": 18.771091, "activity_20": 17.881143, "activity_30": 16.663484}, "trend_signal": 1, "fair_value": 12.614969, "relative_strength": 21.383793, "rate_of_change": 1.8648758595018804, "market_dynamics": 0.473621, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.700001, "high": 18.879999, "low": 17.209999, "close": 18.299999, "volume": 19687059}, "trend_line": 15.236, "activity_lines": {"activity_5": 18.325333, "activity_10": 18.708, "activity_20": 18.017476, "activity_30": 16.878538}, "trend_signal": 1, "fair_value": 12.635372, "relative_strength": 21.757668, "rate_of_change": 1.7995522984509602, "market_dynamics": 0.118238, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 17.799999, "close": 18.1, "volume": 14520794}, "trend_line": 15.469333, "activity_lines": {"activity_5": 18.224, "activity_10": 18.590545, "activity_20": 18.107476, "activity_30": 17.063312}, "trend_signal": 1, "fair_value": 12.652458, "relative_strength": 19.004762, "rate_of_change": 1.5314583880283539, "market_dynamics": -0.338717, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.280001, "high": 18.5, "low": 17.83, "close": 18.09, "volume": 13289120}, "trend_line": 15.713667, "activity_lines": {"activity_5": 18.17, "activity_10": 18.470545, "activity_20": 18.174619, "activity_30": 17.232387}, "trend_signal": 1, "fair_value": 12.666682, "relative_strength": 21.817428, "rate_of_change": 1.5794734006954179, "market_dynamics": -0.542287, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 19.27, "low": 17.190001, "close": 18.41, "volume": 27192120}, "trend_line": 15.936, "activity_lines": {"activity_5": 18.258, "activity_10": 18.407454, "activity_20": 18.258095, "activity_30": 17.406344}, "trend_signal": 1, "fair_value": 12.68442, "relative_strength": 24.145894, "rate_of_change": 1.4149020721897747, "market_dynamics": -0.574345, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.75, "close": 17.940001, "volume": 10151491}, "trend_line": 16.151, "activity_lines": {"activity_5": 18.140667, "activity_10": 18.268364, "activity_20": 18.281857, "activity_30": 17.535634}, "trend_signal": 1, "fair_value": 12.702643, "relative_strength": 23.818045, "rate_of_change": 1.3491465863453806, "market_dynamics": -0.724738, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.940001, "high": 18.860001, "low": 17.790001, "close": 18.85, "volume": 10847739}, "trend_line": 16.404667, "activity_lines": {"activity_5": 18.368, "activity_10": 18.315455, "activity_20": 18.377952, "activity_30": 17.709763}, "trend_signal": 1, "fair_value": 12.727525, "relative_strength": 20.623222, "rate_of_change": 1.5705962479103466, "market_dynamics": -0.766133, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.9, "high": 19.25, "low": 18.4, "close": 19.139999, "volume": 16262876}, "trend_line": 16.665, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.460727, "activity_20": 18.488048, "activity_30": 17.886237}, "trend_signal": 1, "fair_value": 12.755284, "relative_strength": 16.980604, "rate_of_change": 1.5869447395670957, "market_dynamics": -0.732036, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.98, "high": 19.379999, "low": 18.559999, "close": 19.09, "volume": 22000486}, "trend_line": 16.927, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.591818, "activity_20": 18.577905, "activity_30": 18.042688}, "trend_signal": 1, "fair_value": 12.778716, "relative_strength": 15.371793, "rate_of_change": 1.572157215721575, "market_dynamics": -0.760294, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.200001, "high": 19.25, "low": 18.23, "close": 18.57, "volume": 18965460}, "trend_line": 17.175333, "activity_lines": {"activity_5": 18.818, "activity_10": 18.619818, "activity_20": 18.60119, "activity_30": 18.148688}, "trend_signal": 1, "fair_value": 12.806318, "relative_strength": 10.301098, "rate_of_change": 1.4670821764045539, "market_dynamics": -0.700345, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.58, "high": 19.23, "low": 17.99, "close": 19.16, "volume": 22972394}, "trend_line": 17.434, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.738909, "activity_20": 18.664524, "activity_30": 18.276731}, "trend_signal": 1, "fair_value": 12.841581, "relative_strength": 9.666987, "rate_of_change": 1.5060377577541155, "market_dynamics": -0.622168, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.16, "high": 20.139999, "low": 18.709999, "close": 19.049999, "volume": 29749200}, "trend_line": 17.65, "activity_lines": {"activity_5": 18.994666, "activity_10": 18.827091, "activity_20": 18.706809, "activity_30": 18.380989}, "trend_signal": 1, "fair_value": 12.87474, "relative_strength": 8.403905, "rate_of_change": 1.2389583572329788, "market_dynamics": -0.484764, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.15, "low": 18.34, "close": 18.59, "volume": 16702447}, "trend_line": 17.819667, "activity_lines": {"activity_5": 18.857333, "activity_10": 18.818, "activity_20": 18.697, "activity_30": 18.441634}, "trend_signal": 1, "fair_value": 12.908829, "relative_strength": 5.051795, "rate_of_change": 0.9612861189801727, "market_dynamics": -0.535654, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 14.87, "close": 14.87, "volume": 34206344}, "trend_line": 17.811333, "activity_lines": {"activity_5": 17.516666, "activity_10": 18.123636, "activity_20": 18.330381, "activity_30": 18.251333}, "trend_signal": 0, "fair_value": 12.921679, "relative_strength": -15.902827, "rate_of_change": -0.04676855072543075, "market_dynamics": -0.576457, "expectation": {"probability": 48.6012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d3ffc1c-ac83-4eef-a8a9-06cafebbf1c0/", "share_image": "https://sharemaestro.com/terminal/1d3ffc1c-ac83-4eef-a8a9-06cafebbf1c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}