{"ticker": {"uuid": "1d4042cf-d934-4b43-96d0-67960846fea3", "symbol": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCBT fell 29.96%, moving from 1,639.00 to 1,148.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,148.00"}, {"label": "12-Week Change", "value": "-29.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1263.0, "low": 1077.0, "close": 1148.0, "volume": 900482}, "trend_line": 1417.3, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1387.490909, "activity_20": 1487.014286, "activity_30": 1476.582796}, "trend_signal": 0, "fair_value": 774.22686, "relative_strength": -28.079948, "rate_of_change": 0.2806604010095838, "market_dynamics": -1.137271, "expectation": {"probability": 58.1928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.668747, "high": 251.442017, "low": 238.36064, "close": 249.245148, "volume": 22233}, "trend_line": 245.487161, "activity_lines": {"activity_5": 227.15659, "activity_10": 223.970217, "activity_20": 221.018187, "activity_30": 230.47724}, "trend_signal": 0, "fair_value": 390.721545, "relative_strength": -10.750884, "rate_of_change": -0.6613507903547449, "market_dynamics": 0.566877, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.938486, "high": 304.166944, "low": 253.938486, "close": 302.868774, "volume": 36462}, "trend_line": 245.533761, "activity_lines": {"activity_5": 253.525707, "activity_10": 238.883526, "activity_20": 228.177991, "activity_30": 234.179279}, "trend_signal": 0, "fair_value": 389.611687, "relative_strength": 6.953521, "rate_of_change": 0.018982662804109818, "market_dynamics": 0.746015, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.757573, "high": 315.450861, "low": 289.587696, "close": 289.987122, "volume": 45560}, "trend_line": 244.944598, "activity_lines": {"activity_5": 270.814423, "activity_10": 249.691772, "activity_20": 233.990666, "activity_30": 237.047238}, "trend_signal": 0, "fair_value": 388.3668, "relative_strength": 4.528891, "rate_of_change": -0.23995193068377468, "market_dynamics": 1.102771, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.610435, "high": 293.582, "low": 273.610458, "close": 285.493561, "volume": 23097}, "trend_line": 244.049209, "activity_lines": {"activity_5": 281.332792, "activity_10": 258.453848, "activity_20": 239.4139, "activity_30": 239.6633}, "trend_signal": 0, "fair_value": 387.19034, "relative_strength": 5.488693, "rate_of_change": -0.36554755945261663, "market_dynamics": 1.156128, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.901498, "high": 281.998519, "low": 278.603363, "close": 278.603363, "volume": 7237}, "trend_line": 243.982638, "activity_lines": {"activity_5": 283.995675, "activity_10": 264.657747, "activity_20": 244.035893, "activity_30": 241.892601}, "trend_signal": 0, "fair_value": 385.955, "relative_strength": 2.635541, "rate_of_change": -0.02727769545853433, "market_dynamics": 1.145733, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 261.527686, "high": 292.883008, "low": 261.527686, "close": 287.790283, "volume": 28495}, "trend_line": 245.167617, "activity_lines": {"activity_5": 286.179238, "activity_10": 271.340962, "activity_20": 249.401113, "activity_30": 244.7189}, "trend_signal": 0, "fair_value": 385.097116, "relative_strength": 3.637969, "rate_of_change": 0.4856816901864953, "market_dynamics": 1.075817, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.964383, "high": 348.30413, "low": 305.964383, "close": 344.609406, "volume": 56208}, "trend_line": 248.775814, "activity_lines": {"activity_5": 304.732833, "activity_10": 287.387214, "activity_20": 259.913293, "activity_30": 251.1345}, "trend_signal": 1, "fair_value": 384.279774, "relative_strength": 19.64465, "rate_of_change": 1.4717265861420799, "market_dynamics": 1.110818, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 327.134247, "high": 334.124295, "low": 284.594802, "close": 299.67334, "volume": 42959}, "trend_line": 250.506683, "activity_lines": {"activity_5": 305.525031, "activity_10": 293.198938, "activity_20": 265.529582, "activity_30": 254.418211}, "trend_signal": 1, "fair_value": 383.19421, "relative_strength": 6.222794, "rate_of_change": 0.6957545318292127, "market_dynamics": 1.07741, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 299.673381, "high": 306.863092, "low": 275.907166, "close": 275.907166, "volume": 248399}, "trend_line": 249.528075, "activity_lines": {"activity_5": 297.749422, "activity_10": 293.075473, "activity_20": 268.473008, "activity_30": 256.056952}, "trend_signal": 1, "fair_value": 381.924315, "relative_strength": -1.61922, "rate_of_change": -0.3906514541969359, "market_dynamics": 1.106562, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.609024, "high": 364.481093, "low": 272.312306, "close": 324.238403, "volume": 206652}, "trend_line": 250.902785, "activity_lines": {"activity_5": 306.72332, "activity_10": 300.39778, "activity_20": 275.666103, "activity_30": 260.876973}, "trend_signal": 1, "fair_value": 380.835658, "relative_strength": 13.397087, "rate_of_change": 0.5509239791955247, "market_dynamics": 1.189827, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 333.025858, "high": 337.419596, "low": 269.616146, "close": 300.572052, "volume": 116618}, "trend_line": 251.452003, "activity_lines": {"activity_5": 304.766097, "activity_10": 301.621488, "activity_20": 280.023707, "activity_30": 264.081442}, "trend_signal": 1, "fair_value": 379.489744, "relative_strength": 8.920241, "rate_of_change": 0.21889673325068762, "market_dynamics": 1.043067, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.282478, "high": 307.861698, "low": 279.601939, "close": 295.079865, "volume": 116086}, "trend_line": 252.034506, "activity_lines": {"activity_5": 300.126028, "activity_10": 300.913401, "activity_20": 283.373222, "activity_30": 266.896143}, "trend_signal": 1, "fair_value": 377.880894, "relative_strength": 6.565027, "rate_of_change": 0.23165574067827277, "market_dynamics": 0.995384, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 306.863118, "high": 316.249753, "low": 299.573479, "close": 313.353851, "volume": 69190}, "trend_line": 252.54378, "activity_lines": {"activity_5": 304.879256, "activity_10": 303.669473, "activity_20": 288.038483, "activity_30": 270.852229}, "trend_signal": 1, "fair_value": 376.60604, "relative_strength": 12.9106, "rate_of_change": 0.20206518864524245, "market_dynamics": 0.911142, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.034381, "high": 331.328255, "low": 308.560689, "close": 313.054291, "volume": 57521}, "trend_line": 254.477693, "activity_lines": {"activity_5": 308.620597, "activity_10": 305.946229, "activity_20": 292.242021, "activity_30": 274.756133}, "trend_signal": 1, "fair_value": 375.274252, "relative_strength": 14.216328, "rate_of_change": 0.765773364127198, "market_dynamics": 0.700387, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.749046, "high": 332.526598, "low": 303.767527, "close": 312.155579, "volume": 53288}, "trend_line": 256.518121, "activity_lines": {"activity_5": 309.585893, "activity_10": 307.55848, "activity_20": 295.886832, "activity_30": 278.477287}, "trend_signal": 1, "fair_value": 373.971247, "relative_strength": 13.080975, "rate_of_change": 0.8018101610187185, "market_dynamics": 0.574582, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 312.155608, "high": 332.526601, "low": 308.261135, "close": 309.759003, "volume": 29834}, "trend_line": 259.101111, "activity_lines": {"activity_5": 310.557851, "activity_10": 308.124949, "activity_20": 298.831689, "activity_30": 281.912183}, "trend_signal": 1, "fair_value": 372.962489, "relative_strength": 11.481684, "rate_of_change": 1.0069425075821428, "market_dynamics": 0.360352, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 309.759004, "high": 322.041511, "low": 280.600483, "close": 285.393646, "volume": 71163}, "trend_line": 261.441112, "activity_lines": {"activity_5": 302.795561, "activity_10": 303.861921, "activity_20": 299.097973, "activity_30": 283.608475}, "trend_signal": 1, "fair_value": 371.464904, "relative_strength": 3.994265, "rate_of_change": 0.9031227195316704, "market_dynamics": 0.087398, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 285.79314, "high": 314.552179, "low": 285.892974, "close": 308.760437, "volume": 32230}, "trend_line": 264.609935, "activity_lines": {"activity_5": 303.467948, "activity_10": 304.924052, "activity_20": 301.330987, "activity_30": 286.661335}, "trend_signal": 1, "fair_value": 370.021792, "relative_strength": 13.435464, "rate_of_change": 1.2120599456446743, "market_dynamics": -0.109235, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.584893, "high": 304.566412, "low": 280.101241, "close": 289.987122, "volume": 27748}, "trend_line": 267.552411, "activity_lines": {"activity_5": 298.188792, "activity_10": 302.407632, "activity_20": 301.310063, "activity_30": 288.298573}, "trend_signal": 1, "fair_value": 368.572203, "relative_strength": 13.805775, "rate_of_change": 1.1120051104657123, "market_dynamics": -0.323909, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 274.109741, "high": 275.308085, "low": 260.12964, "close": 263.924225, "volume": 67888}, "trend_line": 269.612811, "activity_lines": {"activity_5": 285.759815, "activity_10": 294.896505, "activity_20": 298.388507, "activity_30": 288.064497}, "trend_signal": 1, "fair_value": 366.952346, "relative_strength": 6.673511, "rate_of_change": 0.7700921072993117, "market_dynamics": -0.50834, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 252.141021, "high": 262.626093, "low": 240.158091, "close": 242.255112, "volume": 65011}, "trend_line": 271.064078, "activity_lines": {"activity_5": 269.323223, "activity_10": 284.54216, "activity_20": 293.220152, "activity_30": 286.299484}, "trend_signal": 0, "fair_value": 365.12194, "relative_strength": 1.958452, "rate_of_change": 0.5382782051851286, "market_dynamics": -0.700882, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.150983, "high": 277.105472, "low": 229.673004, "close": 229.673004, "volume": 385002}, "trend_line": 271.856284, "activity_lines": {"activity_5": 253.192855, "activity_10": 272.960468, "activity_20": 286.886788, "activity_30": 283.629092}, "trend_signal": 0, "fair_value": 363.472512, "relative_strength": -7.645624, "rate_of_change": 0.29225783285088097, "market_dynamics": -0.82217, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.880194, "high": 332.526572, "low": 281.798841, "close": 311.656281, "volume": 146844}, "trend_line": 274.832047, "activity_lines": {"activity_5": 268.104955, "activity_10": 277.474041, "activity_20": 288.709906, "activity_30": 286.196834}, "trend_signal": 0, "fair_value": 362.295524, "relative_strength": 23.472396, "rate_of_change": 1.094608870619291, "market_dynamics": -0.653808, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.442344, "high": 349.502425, "low": 317.547894, "close": 330.828949, "volume": 192611}, "trend_line": 278.736486, "activity_lines": {"activity_5": 289.214889, "activity_10": 285.504419, "activity_20": 292.255806, "activity_30": 289.809537}, "trend_signal": 1, "fair_value": 361.002833, "relative_strength": 29.19595, "rate_of_change": 1.4206636535367454, "market_dynamics": -0.345917, "expectation": {"probability": 34.3391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 333.924572, "high": 347.205677, "low": 319.545051, "close": 334.72348, "volume": 117033}, "trend_line": 282.790716, "activity_lines": {"activity_5": 308.900211, "activity_10": 293.919718, "activity_20": 295.956731, "activity_30": 293.421601}, "trend_signal": 1, "fair_value": 359.476032, "relative_strength": 24.883257, "rate_of_change": 1.4545028023349484, "market_dynamics": 0.05061, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 338.617914, "high": 339.516628, "low": 317.048631, "close": 326.834686, "volume": 83594}, "trend_line": 285.866337, "activity_lines": {"activity_5": 321.235984, "activity_10": 300.490366, "activity_20": 298.639103, "activity_30": 296.263148}, "trend_signal": 1, "fair_value": 358.242531, "relative_strength": 23.242858, "rate_of_change": 1.0875961712972262, "market_dynamics": 0.315477, "expectation": {"probability": 32.6224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.209948, "high": 361.485367, "low": 334.523727, "close": 348.004547, "volume": 132369}, "trend_line": 289.764122, "activity_lines": {"activity_5": 334.98974, "activity_10": 310.599612, "activity_20": 303.151727, "activity_30": 300.272064}, "trend_signal": 1, "fair_value": 357.33677, "relative_strength": 28.518734, "rate_of_change": 1.3634991237180891, "market_dynamics": 0.469455, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.807689, "high": 349.602305, "low": 314.252604, "close": 339.017334, "volume": 99509}, "trend_line": 294.034708, "activity_lines": {"activity_5": 337.858988, "activity_10": 317.936439, "activity_20": 306.792259, "activity_30": 303.449691}, "trend_signal": 1, "fair_value": 356.337551, "relative_strength": 23.026779, "rate_of_change": 1.4738146222257416, "market_dynamics": 0.510736, "expectation": {"probability": 33.1783, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.990324, "high": 365.479662, "low": 343.510939, "close": 359.687897, "volume": 91645}, "trend_line": 299.28723, "activity_lines": {"activity_5": 345.794354, "activity_10": 328.481425, "activity_20": 312.214063, "activity_30": 307.685381}, "trend_signal": 1, "fair_value": 355.592458, "relative_strength": 27.534373, "rate_of_change": 1.7863612210025213, "market_dynamics": 0.601418, "expectation": {"probability": 34.053, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.394003, "high": 362.483963, "low": 350.800538, "close": 360.58667, "volume": 12646}, "trend_line": 303.79082, "activity_lines": {"activity_5": 352.105381, "activity_10": 337.922537, "activity_20": 317.322509, "activity_30": 311.640183}, "trend_signal": 1, "fair_value": 354.64957, "relative_strength": 26.751024, "rate_of_change": 1.5047718541148494, "market_dynamics": 0.677664, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.473994, "high": 404.424207, "low": 369.473994, "close": 403.425629, "volume": 159513}, "trend_line": 308.930169, "activity_lines": {"activity_5": 370.971849, "activity_10": 353.395052, "activity_20": 326.337769, "activity_30": 318.068235}, "trend_signal": 1, "fair_value": 354.130437, "relative_strength": 39.322823, "rate_of_change": 1.691739401473679, "market_dynamics": 0.851214, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 406.521209, "high": 409.317216, "low": 368.554134, "close": 379.04715, "volume": 127686}, "trend_line": 311.469448, "activity_lines": {"activity_5": 376.606094, "activity_10": 361.504744, "activity_20": 332.54149, "activity_30": 322.591911}, "trend_signal": 1, "fair_value": 353.336611, "relative_strength": 31.126458, "rate_of_change": 0.8219588938884186, "market_dynamics": 0.941504, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 378.447571, "high": 378.947237, "low": 365.456222, "close": 370.053131, "volume": 102259}, "trend_line": 314.138315, "activity_lines": {"activity_5": 377.172825, "activity_10": 365.263265, "activity_20": 337.488793, "activity_30": 326.371504}, "trend_signal": 1, "fair_value": 352.520977, "relative_strength": 28.827189, "rate_of_change": 0.8568631745865416, "market_dynamics": 0.922895, "expectation": {"probability": 36.4513, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 372.951229, "high": 384.443563, "low": 358.760671, "close": 359.660065, "volume": 175145}, "trend_line": 316.610532, "activity_lines": {"activity_5": 372.206148, "activity_10": 366.070378, "activity_20": 341.176284, "activity_30": 329.308391}, "trend_signal": 1, "fair_value": 351.597113, "relative_strength": 25.431797, "rate_of_change": 0.7869835935167605, "market_dynamics": 0.97363, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 431.711999, "high": 443.604076, "low": 411.625402, "close": 424.716675, "volume": 254723}, "trend_line": 321.480976, "activity_lines": {"activity_5": 388.926864, "activity_10": 378.181762, "activity_20": 350.837711, "activity_30": 336.282981}, "trend_signal": 1, "fair_value": 351.25991, "relative_strength": 47.604885, "rate_of_change": 1.5383076391154356, "market_dynamics": 1.010274, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 428.614063, "high": 430.712702, "low": 403.730682, "close": 406.428894, "volume": 201389}, "trend_line": 325.435596, "activity_lines": {"activity_5": 395.276318, "activity_10": 385.331856, "activity_20": 358.221439, "activity_30": 341.763492}, "trend_signal": 1, "fair_value": 350.498862, "relative_strength": 38.862732, "rate_of_change": 1.2301256669072627, "market_dynamics": 1.179285, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.626092, "high": 430.712699, "low": 399.733353, "close": 420.71936, "volume": 85091}, "trend_line": 327.972595, "activity_lines": {"activity_5": 406.189044, "activity_10": 393.633049, "activity_20": 366.50583, "activity_30": 347.910831}, "trend_signal": 1, "fair_value": 349.756447, "relative_strength": 39.925385, "rate_of_change": 0.7795702225518186, "market_dynamics": 1.298174, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 415.722674, "high": 434.410242, "low": 405.629401, "close": 426.715363, "volume": 83153}, "trend_line": 332.207329, "activity_lines": {"activity_5": 416.32229, "activity_10": 401.702337, "activity_20": 374.716862, "activity_30": 354.281332}, "trend_signal": 1, "fair_value": 348.915483, "relative_strength": 36.572652, "rate_of_change": 1.2911853199197947, "market_dynamics": 1.376202, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 425.516145, "high": 435.709357, "low": 412.524804, "close": 428.11441, "volume": 187019}, "trend_line": 337.280904, "activity_lines": {"activity_5": 423.144403, "activity_10": 408.431487, "activity_20": 382.499446, "activity_30": 360.468886}, "trend_signal": 1, "fair_value": 348.171183, "relative_strength": 33.216031, "rate_of_change": 1.5272315078876557, "market_dynamics": 1.353013, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 428.514158, "high": 432.411561, "low": 419.720015, "close": 429.713348, "volume": 43410}, "trend_line": 340.796735, "activity_lines": {"activity_5": 425.935872, "activity_10": 414.207235, "activity_20": 389.776561, "activity_30": 366.43227}, "trend_signal": 1, "fair_value": 347.341756, "relative_strength": 32.650772, "rate_of_change": 1.0424044048458763, "market_dynamics": 1.23289, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 380.246362, "high": 396.735363, "low": 346.768669, "close": 370.452881, "volume": 195662}, "trend_line": 343.126096, "activity_lines": {"activity_5": 408.640741, "activity_10": 407.951504, "activity_20": 390.620349, "activity_30": 368.345569}, "trend_signal": 1, "fair_value": 346.323848, "relative_strength": 16.64196, "rate_of_change": 0.6835044942552063, "market_dynamics": 0.920023, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 348.767362, "high": 354.763335, "low": 341.871929, "close": 345.869263, "volume": 137812}, "trend_line": 344.819076, "activity_lines": {"activity_5": 385.549471, "activity_10": 397.825528, "activity_20": 388.512376, "activity_30": 368.522548}, "trend_signal": 1, "fair_value": 345.167556, "relative_strength": 2.940373, "rate_of_change": 0.49339878829850853, "market_dynamics": 0.421206, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 345.869291, "high": 388.340971, "low": 351.465564, "close": 382.344971, "volume": 169475}, "trend_line": 347.11878, "activity_lines": {"activity_5": 379.606777, "activity_10": 394.934734, "activity_20": 389.324963, "activity_30": 370.943573}, "trend_signal": 1, "fair_value": 344.379507, "relative_strength": 11.957333, "rate_of_change": 0.6669306195809247, "market_dynamics": -0.055647, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.74267, "high": 390.23967, "low": 364.456903, "close": 367.055145, "volume": 22937}, "trend_line": 348.918809, "activity_lines": {"activity_5": 371.525501, "activity_10": 389.040484, "activity_20": 388.344764, "activity_30": 372.22979}, "trend_signal": 1, "fair_value": 343.376945, "relative_strength": 9.345212, "rate_of_change": 0.518562838922168, "market_dynamics": -0.587655, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 364.956547, "high": 382.44488, "low": 355.06314, "close": 364.257019, "volume": 53817}, "trend_line": 350.655523, "activity_lines": {"activity_5": 366.582133, "activity_10": 382.503027, "activity_20": 386.925571, "activity_30": 373.219352}, "trend_signal": 1, "fair_value": 342.341085, "relative_strength": 8.453126, "rate_of_change": 0.4977415820538371, "market_dynamics": -0.852595, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.857285, "high": 385.143069, "low": 357.661416, "close": 367.854614, "volume": 54111}, "trend_line": 352.592044, "activity_lines": {"activity_5": 367.201719, "activity_10": 377.718945, "activity_20": 385.70837, "activity_30": 374.328971}, "trend_signal": 1, "fair_value": 341.438385, "relative_strength": 9.882365, "rate_of_change": 0.5522573788178919, "market_dynamics": -0.877925, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.348289, "high": 377.348289, "low": 367.055138, "close": 368.554138, "volume": 13390}, "trend_line": 355.36406, "activity_lines": {"activity_5": 368.227698, "activity_10": 373.763399, "activity_20": 384.362458, "activity_30": 375.358784}, "trend_signal": 1, "fair_value": 340.675233, "relative_strength": 8.554869, "rate_of_change": 0.7861822316104239, "market_dynamics": -0.997718, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 368.55413, "high": 383.244342, "low": 350.766008, "close": 379.247009, "volume": 72988}, "trend_line": 357.713612, "activity_lines": {"activity_5": 371.305641, "activity_10": 372.700471, "activity_20": 383.937059, "activity_30": 376.899619}, "trend_signal": 1, "fair_value": 340.123371, "relative_strength": 10.087416, "rate_of_change": 0.6611675924684159, "market_dynamics": -0.902843, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.648734, "high": 398.833971, "low": 362.857946, "close": 374.150391, "volume": 68918}, "trend_line": 360.519055, "activity_lines": {"activity_5": 372.891243, "activity_10": 371.573946, "activity_20": 382.834698, "activity_30": 377.960056}, "trend_signal": 1, "fair_value": 339.49275, "relative_strength": 4.473513, "rate_of_change": 0.7842706863500538, "market_dynamics": -0.856124, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.831273, "high": 404.73, "low": 383.84395, "close": 390.639404, "volume": 49248}, "trend_line": 364.742894, "activity_lines": {"activity_5": 379.500167, "activity_10": 374.426587, "activity_20": 383.23385, "activity_30": 379.903305}, "trend_signal": 1, "fair_value": 338.758511, "relative_strength": 9.274854, "rate_of_change": 1.1715993763491914, "market_dynamics": -0.777887, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.330947, "high": 416.722008, "low": 372.251699, "close": 374.250366, "volume": 578932}, "trend_line": 369.142736, "activity_lines": {"activity_5": 378.887252, "activity_10": 375.009838, "activity_20": 381.929033, "activity_30": 380.51669}, "trend_signal": 1, "fair_value": 338.194462, "relative_strength": 4.585995, "rate_of_change": 1.2062858721519152, "market_dynamics": -0.626586, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.451534, "high": 403.730697, "low": 369.753322, "close": 393.137756, "volume": 94882}, "trend_line": 374.591561, "activity_lines": {"activity_5": 384.14375, "activity_10": 378.958115, "activity_20": 382.561945, "activity_30": 382.064756}, "trend_signal": 1, "fair_value": 337.864787, "relative_strength": 7.390497, "rate_of_change": 1.4760753683095633, "market_dynamics": -0.588248, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 397.334951, "high": 404.530133, "low": 369.753358, "close": 371.25235, "volume": 34097}, "trend_line": 376.578097, "activity_lines": {"activity_5": 380.466205, "activity_10": 378.067801, "activity_20": 381.043435, "activity_30": 381.849323}, "trend_signal": 1, "fair_value": 337.403143, "relative_strength": 2.633962, "rate_of_change": 0.5303205429126048, "market_dynamics": -0.587806, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 369.453544, "high": 372.751348, "low": 364.756665, "close": 371.752014, "volume": 7944}, "trend_line": 377.942199, "activity_lines": {"activity_5": 377.488192, "activity_10": 377.470018, "activity_20": 379.566801, "activity_30": 381.537963}, "trend_signal": 0, "fair_value": 336.835881, "relative_strength": 1.416774, "rate_of_change": 0.3622361499160697, "market_dynamics": -0.683074, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 363.457543, "high": 375.949204, "low": 356.861937, "close": 375.14975, "volume": 23483}, "trend_line": 379.289741, "activity_lines": {"activity_5": 375.802649, "activity_10": 377.404608, "activity_20": 378.35618, "activity_30": 381.357805}, "trend_signal": 0, "fair_value": 336.39986, "relative_strength": 3.038369, "rate_of_change": 0.35654711317377286, "market_dynamics": -0.700084, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.955872, "high": 379.546797, "low": 355.8626, "close": 372.751343, "volume": 46250}, "trend_line": 380.820296, "activity_lines": {"activity_5": 374.350281, "activity_10": 376.705074, "activity_20": 377.153172, "activity_30": 380.935973}, "trend_signal": 0, "fair_value": 335.799958, "relative_strength": 1.707619, "rate_of_change": 0.40353187406668944, "market_dynamics": -0.652254, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.744034, "high": 399.733346, "low": 368.054461, "close": 378.947205, "volume": 42728}, "trend_line": 381.851718, "activity_lines": {"activity_5": 375.063135, "activity_10": 377.043029, "activity_20": 376.700616, "activity_30": 380.815128}, "trend_signal": 0, "fair_value": 335.301224, "relative_strength": 0.986525, "rate_of_change": 0.2708421822139491, "market_dynamics": -0.517515, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.544125, "high": 399.733353, "low": 365.256325, "close": 397.834625, "volume": 58387}, "trend_line": 383.812295, "activity_lines": {"activity_5": 383.017833, "activity_10": 380.626095, "activity_20": 378.245777, "activity_30": 381.846283}, "trend_signal": 0, "fair_value": 334.960049, "relative_strength": 2.984014, "rate_of_change": 0.5134393555353863, "market_dynamics": -0.147484, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.842598, "high": 393.737355, "low": 359.76002, "close": 374.94989, "volume": 153898}, "trend_line": 384.321028, "activity_lines": {"activity_5": 381.572133, "activity_10": 379.710344, "activity_20": 377.748967, "activity_30": 381.274515}, "trend_signal": 0, "fair_value": 334.533629, "relative_strength": -1.728033, "rate_of_change": 0.13254734322672143, "market_dynamics": -0.059544, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.95123, "high": 399.633392, "low": 364.756695, "close": 389.340271, "volume": 92312}, "trend_line": 385.279481, "activity_lines": {"activity_5": 384.710036, "activity_10": 381.39649, "activity_20": 378.875833, "activity_30": 381.598337}, "trend_signal": 0, "fair_value": 334.217378, "relative_strength": 1.631272, "rate_of_change": 0.2493886439125478, "market_dynamics": 0.079049, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.742693, "high": 403.530789, "low": 378.847298, "close": 399.133728, "volume": 83519}, "trend_line": 385.136418, "activity_lines": {"activity_5": 390.16639, "activity_10": 384.886885, "activity_20": 381.127662, "activity_30": 382.49216}, "trend_signal": 0, "fair_value": 333.607362, "relative_strength": 6.915536, "rate_of_change": -0.03713226555140208, "market_dynamics": 0.313531, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 389.140418, "high": 414.12375, "low": 367.155065, "close": 407.827942, "volume": 79192}, "trend_line": 386.095777, "activity_lines": {"activity_5": 396.761989, "activity_10": 389.505621, "activity_20": 384.070937, "activity_30": 383.956129}, "trend_signal": 0, "fair_value": 333.147814, "relative_strength": 7.675689, "rate_of_change": 0.24909589308170962, "market_dynamics": 0.385249, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 414.723373, "high": 431.112436, "low": 399.833311, "close": 425.616058, "volume": 162493}, "trend_line": 387.947875, "activity_lines": {"activity_5": 407.361578, "activity_10": 397.091466, "activity_20": 388.413276, "activity_30": 386.505825}, "trend_signal": 0, "fair_value": 332.911753, "relative_strength": 9.207171, "rate_of_change": 0.47969910844168917, "market_dynamics": 0.686312, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.698682, "high": 511.658684, "low": 445.302955, "close": 486.28833, "volume": 829483}, "trend_line": 392.168817, "activity_lines": {"activity_5": 436.333162, "activity_10": 414.720201, "activity_20": 398.327874, "activity_30": 392.85037}, "trend_signal": 1, "fair_value": 333.42052, "relative_strength": 24.048279, "rate_of_change": 1.0880178168265464, "market_dynamics": 1.032474, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.58621, "high": 548.873925, "low": 484.888654, "close": 540.47583, "volume": 311106}, "trend_line": 396.027456, "activity_lines": {"activity_5": 475.944684, "activity_10": 440.118732, "activity_20": 412.835409, "activity_30": 402.418564}, "trend_signal": 1, "fair_value": 334.476359, "relative_strength": 33.920198, "rate_of_change": 0.983922951732285, "market_dynamics": 1.287353, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 540.875781, "high": 597.662748, "low": 540.875781, "close": 594.863403, "volume": 706935}, "trend_line": 402.308606, "activity_lines": {"activity_5": 523.609692, "activity_10": 472.399983, "activity_20": 431.683576, "activity_30": 415.24669}, "trend_signal": 1, "fair_value": 335.843709, "relative_strength": 47.202927, "rate_of_change": 1.5860390245266291, "market_dynamics": 1.525273, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 594.363524, "high": 613.759094, "low": 549.873705, "close": 594.963318, "volume": 218235}, "trend_line": 408.116738, "activity_lines": {"activity_5": 558.259361, "activity_10": 500.660999, "activity_20": 449.460264, "activity_30": 427.676026}, "trend_signal": 1, "fair_value": 337.083677, "relative_strength": 46.73729, "rate_of_change": 1.4437006599853845, "market_dynamics": 1.586838, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 570.568969, "high": 589.864539, "low": 540.8758, "close": 576.967468, "volume": 172045}, "trend_line": 413.125141, "activity_lines": {"activity_5": 574.434721, "activity_10": 521.722477, "activity_20": 464.444923, "activity_30": 438.569622}, "trend_signal": 1, "fair_value": 338.324147, "relative_strength": 45.203498, "rate_of_change": 1.227198625703018, "market_dynamics": 1.506925, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 574.967913, "high": 598.862449, "low": 539.876014, "close": 580.966553, "volume": 177063}, "trend_line": 418.220213, "activity_lines": {"activity_5": 581.853015, "activity_10": 540.2541, "activity_20": 478.868921, "activity_30": 449.3981}, "trend_signal": 1, "fair_value": 339.667066, "relative_strength": 37.173349, "rate_of_change": 1.2332999119024848, "market_dynamics": 1.436264, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 588.464808, "high": 674.845039, "low": 580.066773, "close": 630.755188, "volume": 118303}, "trend_line": 424.921607, "activity_lines": {"activity_5": 599.55564, "activity_10": 564.092445, "activity_20": 497.049855, "activity_30": 463.110034}, "trend_signal": 1, "fair_value": 341.325303, "relative_strength": 47.232963, "rate_of_change": 1.6023601422631366, "market_dynamics": 1.339774, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 623.856706, "high": 649.850735, "low": 612.859255, "close": 635.354065, "volume": 199011}, "trend_line": 433.751647, "activity_lines": {"activity_5": 612.772599, "activity_10": 584.377588, "activity_20": 514.525369, "activity_30": 476.686322}, "trend_signal": 1, "fair_value": 342.988055, "relative_strength": 46.45415, "rate_of_change": 2.0780397735811063, "market_dynamics": 1.325781, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 649.850744, "high": 685.842478, "low": 640.852811, "close": 663.847534, "volume": 142812}, "trend_line": 444.350923, "activity_lines": {"activity_5": 632.788005, "activity_10": 605.548446, "activity_20": 533.471196, "activity_30": 491.531217}, "trend_signal": 1, "fair_value": 344.819375, "relative_strength": 47.798628, "rate_of_change": 2.443627839411992, "market_dynamics": 1.321853, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.843885, "high": 699.839263, "low": 674.845033, "close": 698.639526, "volume": 118855}, "trend_line": 454.894074, "activity_lines": {"activity_5": 659.808459, "activity_10": 628.390219, "activity_20": 554.441451, "activity_30": 507.936934}, "trend_signal": 1, "fair_value": 346.892284, "relative_strength": 51.831162, "rate_of_change": 2.3727082479808344, "market_dynamics": 1.32314, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 694.840446, "high": 741.529727, "low": 674.745085, "close": 712.836304, "volume": 214853}, "trend_line": 466.420113, "activity_lines": {"activity_5": 683.449703, "activity_10": 648.849161, "activity_20": 575.204794, "activity_30": 524.578368}, "trend_signal": 1, "fair_value": 349.048517, "relative_strength": 48.989542, "rate_of_change": 2.53378526096166, "market_dynamics": 1.33965, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 708.037437, "high": 738.230506, "low": 703.438456, "close": 719.234863, "volume": 241763}, "trend_line": 478.252708, "activity_lines": {"activity_5": 700.432483, "activity_10": 666.352424, "activity_20": 594.953313, "activity_30": 540.888997}, "trend_signal": 1, "fair_value": 351.249607, "relative_strength": 46.756947, "rate_of_change": 2.536896388085213, "market_dynamics": 1.345275, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.83426, "high": 779.521026, "low": 709.237176, "close": 745.328857, "volume": 201092}, "trend_line": 490.835183, "activity_lines": {"activity_5": 720.214616, "activity_10": 685.349884, "activity_20": 615.548474, "activity_30": 558.119716}, "trend_signal": 1, "fair_value": 353.657652, "relative_strength": 47.793463, "rate_of_change": 2.6309260333555686, "market_dynamics": 1.352811, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 708.93717, "high": 707.237608, "low": 626.05624, "close": 691.841125, "volume": 536979}, "trend_line": 501.611416, "activity_lines": {"activity_5": 714.835852, "activity_10": 691.886568, "activity_20": 629.275386, "activity_30": 571.087842}, "trend_signal": 1, "fair_value": 355.773397, "relative_strength": 36.298063, "rate_of_change": 2.195489111871601, "market_dynamics": 1.311713, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.138254, "high": 739.830068, "low": 651.850282, "close": 663.547607, "volume": 183830}, "trend_line": 511.088102, "activity_lines": {"activity_5": 698.159676, "activity_10": 691.51756, "activity_20": 638.817706, "activity_30": 581.535338}, "trend_signal": 1, "fair_value": 357.596393, "relative_strength": 29.423523, "rate_of_change": 1.8892484695762928, "market_dynamics": 1.017514, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 687.242183, "high": 778.521215, "low": 680.843628, "close": 750.327698, "volume": 301967}, "trend_line": 523.627346, "activity_lines": {"activity_5": 712.749658, "activity_10": 705.352567, "activity_20": 655.359497, "activity_30": 596.97015}, "trend_signal": 1, "fair_value": 360.088972, "relative_strength": 40.932532, "rate_of_change": 2.453440796397173, "market_dynamics": 0.87476, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 758.425792, "high": 767.823658, "low": 726.833056, "close": 738.730347, "volume": 567453}, "trend_line": 535.230377, "activity_lines": {"activity_5": 720.97443, "activity_10": 713.99967, "activity_20": 669.009265, "activity_30": 610.847763}, "trend_signal": 1, "fair_value": 362.580823, "relative_strength": 36.63027, "rate_of_change": 2.2158947749073414, "market_dynamics": 0.735776, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.828714, "high": 778.221309, "low": 745.828714, "close": 760.925232, "volume": 316857}, "trend_line": 548.119539, "activity_lines": {"activity_5": 735.297799, "activity_10": 724.719023, "activity_20": 683.109069, "activity_30": 625.408722}, "trend_signal": 1, "fair_value": 365.151577, "relative_strength": 37.373422, "rate_of_change": 2.408152181541829, "market_dynamics": 0.588454, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.023399, "high": 794.317598, "low": 749.827824, "close": 774.122192, "volume": 345309}, "trend_line": 560.819021, "activity_lines": {"activity_5": 752.980395, "activity_10": 735.554711, "activity_20": 696.74291, "activity_30": 639.989538}, "trend_signal": 1, "fair_value": 367.774921, "relative_strength": 37.377402, "rate_of_change": 2.3169183173380703, "market_dynamics": 0.688795, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.125221, "high": 787.419172, "low": 747.428354, "close": 783.520081, "volume": 443618}, "trend_line": 574.561278, "activity_lines": {"activity_5": 768.310217, "activity_10": 746.094112, "activity_20": 709.52753, "activity_30": 654.357349}, "trend_signal": 1, "fair_value": 370.480271, "relative_strength": 35.848616, "rate_of_change": 2.4503906760323657, "market_dynamics": 0.651688, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 786.619348, "high": 817.712263, "low": 779.820922, "close": 805.415039, "volume": 344542}, "trend_line": 589.016712, "activity_lines": {"activity_5": 782.940194, "activity_10": 759.071131, "activity_20": 722.693079, "activity_30": 669.25114}, "trend_signal": 1, "fair_value": 373.350939, "relative_strength": 36.22366, "rate_of_change": 2.515908146528449, "market_dynamics": 0.578104, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.815169, "high": 843.806223, "low": 804.815169, "close": 834.208435, "volume": 834139}, "trend_line": 604.318669, "activity_lines": {"activity_5": 803.495479, "activity_10": 775.600064, "activity_20": 737.081205, "activity_30": 685.06996}, "trend_signal": 1, "fair_value": 376.452908, "relative_strength": 35.499336, "rate_of_change": 2.5978816370154223, "market_dynamics": 0.674679, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 827.010094, "high": 864.201576, "low": 800.916049, "close": 852.404236, "volume": 252874}, "trend_line": 620.307098, "activity_lines": {"activity_5": 823.750826, "activity_10": 793.346896, "activity_20": 751.803537, "activity_30": 701.075481}, "trend_signal": 1, "fair_value": 379.809142, "relative_strength": 37.342682, "rate_of_change": 2.645695031473535, "market_dynamics": 0.624213, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 856.103361, "high": 873.799308, "low": 808.714282, "close": 858.802795, "volume": 194225}, "trend_line": 636.302285, "activity_lines": {"activity_5": 840.040426, "activity_10": 810.310277, "activity_20": 765.908872, "activity_30": 716.4623}, "trend_signal": 1, "fair_value": 383.219194, "relative_strength": 40.987325, "rate_of_change": 2.5785916446179353, "market_dynamics": 0.532111, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 869.600267, "high": 905.891906, "low": 834.80827, "close": 879.298096, "volume": 409639}, "trend_line": 652.351067, "activity_lines": {"activity_5": 857.516418, "activity_10": 827.96441, "activity_20": 780.709761, "activity_30": 732.139449}, "trend_signal": 1, "fair_value": 386.607638, "relative_strength": 39.539563, "rate_of_change": 2.5221946201246093, "market_dynamics": 0.577947, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.397541, "high": 904.592226, "low": 854.903633, "close": 865.30127, "volume": 267041}, "trend_line": 668.696113, "activity_lines": {"activity_5": 863.941602, "activity_10": 839.150929, "activity_20": 792.73795, "activity_30": 745.878172}, "trend_signal": 1, "fair_value": 389.90508, "relative_strength": 36.546877, "rate_of_change": 2.5055597862615326, "market_dynamics": 0.430248, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.599795, "high": 929.486524, "low": 849.804861, "close": 899.493469, "volume": 193944}, "trend_line": 685.70122, "activity_lines": {"activity_5": 877.771769, "activity_10": 854.463783, "activity_20": 806.668564, "activity_30": 760.768324}, "trend_signal": 1, "fair_value": 393.539483, "relative_strength": 39.652995, "rate_of_change": 2.5430246519168964, "market_dynamics": 0.445077, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.194228, "high": 902.992625, "low": 857.003193, "close": 894.294617, "volume": 101309}, "trend_line": 702.206583, "activity_lines": {"activity_5": 885.516651, "activity_10": 865.908425, "activity_20": 818.824343, "activity_30": 774.225962}, "trend_signal": 1, "fair_value": 396.661115, "relative_strength": 39.879737, "rate_of_change": 2.4070779690314663, "market_dynamics": 0.617948, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 898.993574, "high": 929.786491, "low": 819.811736, "close": 880.397766, "volume": 547521}, "trend_line": 717.95891, "activity_lines": {"activity_5": 885.836556, "activity_10": 872.401469, "activity_20": 828.423562, "activity_30": 785.722168}, "trend_signal": 1, "fair_value": 399.990037, "relative_strength": 36.477856, "rate_of_change": 2.243261083184679, "market_dynamics": 0.759025, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.994229, "high": 909.591081, "low": 844.805973, "close": 884.596863, "volume": 114170}, "trend_line": 733.25827, "activity_lines": {"activity_5": 886.116496, "activity_10": 877.725703, "activity_20": 837.391503, "activity_30": 796.473003}, "trend_signal": 1, "fair_value": 403.413728, "relative_strength": 33.207164, "rate_of_change": 2.130952034567005, "market_dynamics": 0.753003, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.797736, "high": 909.791078, "low": 859.802541, "close": 866.401001, "volume": 104903}, "trend_line": 745.928693, "activity_lines": {"activity_5": 879.977897, "activity_10": 877.903838, "activity_20": 843.740994, "activity_30": 805.062857}, "trend_signal": 1, "fair_value": 406.660609, "relative_strength": 29.332724, "rate_of_change": 1.7279618271471953, "market_dynamics": 0.548546, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 824.810564, "high": 898.193777, "low": 809.014229, "close": 894.69458, "volume": 338278}, "trend_line": 757.735984, "activity_lines": {"activity_5": 883.197176, "activity_10": 882.117424, "activity_20": 852.053851, "activity_30": 814.660656}, "trend_signal": 1, "fair_value": 409.919869, "relative_strength": 34.093453, "rate_of_change": 1.582898085407217, "market_dynamics": 0.313535, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.490903, "high": 913.590154, "low": 829.609452, "close": 882.297363, "volume": 264547}, "trend_line": 767.317116, "activity_lines": {"activity_5": 882.603975, "activity_10": 882.977223, "activity_20": 858.350499, "activity_30": 822.696874}, "trend_signal": 1, "fair_value": 413.029246, "relative_strength": 31.331387, "rate_of_change": 1.2644419959340383, "market_dynamics": -0.125376, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 852.104304, "high": 869.700327, "low": 799.816345, "close": 835.508118, "volume": 159811}, "trend_line": 775.335276, "activity_lines": {"activity_5": 867.214176, "activity_10": 874.786375, "activity_20": 859.538797, "activity_30": 827.096294}, "trend_signal": 1, "fair_value": 415.875819, "relative_strength": 24.578973, "rate_of_change": 1.0449603993976286, "market_dynamics": -0.519362, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 835.508136, "high": 889.795638, "low": 842.20661, "close": 883.397095, "volume": 191679}, "trend_line": 785.549597, "activity_lines": {"activity_5": 870.780013, "activity_10": 875.726153, "activity_20": 864.603821, "activity_30": 834.068024}, "trend_signal": 1, "fair_value": 419.118989, "relative_strength": 26.440433, "rate_of_change": 1.317406974270048, "market_dynamics": -0.666219, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.395927, "high": 898.193726, "low": 861.90206, "close": 884.296936, "volume": 99707}, "trend_line": 795.66061, "activity_lines": {"activity_5": 874.725781, "activity_10": 876.755012, "activity_20": 868.707642, "activity_30": 840.43882}, "trend_signal": 1, "fair_value": 422.522195, "relative_strength": 24.368389, "rate_of_change": 1.287125986521265, "market_dynamics": -0.95442, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.19695, "high": 887.696147, "low": 874.199266, "close": 875.99884, "volume": 17487}, "trend_line": 803.835398, "activity_lines": {"activity_5": 874.712455, "activity_10": 875.92975, "activity_20": 871.383219, "activity_30": 845.621932}, "trend_signal": 1, "fair_value": 425.950941, "relative_strength": 21.406987, "rate_of_change": 1.0274214781098734, "market_dynamics": -1.1157, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.803006, "high": 897.793851, "low": 810.813782, "close": 883.29718, "volume": 330091}, "trend_line": 812.100169, "activity_lines": {"activity_5": 878.378292, "activity_10": 876.858634, "activity_20": 874.100217, "activity_30": 850.748498}, "trend_signal": 1, "fair_value": 429.612745, "relative_strength": 15.77796, "rate_of_change": 1.028167087511117, "market_dynamics": -0.97086, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.763762, "high": 1072.75366, "low": 943.783226, "close": 1027.763916, "volume": 780210}, "trend_line": 824.230715, "activity_lines": {"activity_5": 930.133052, "activity_10": 904.25415, "activity_20": 889.993229, "activity_30": 864.662288}, "trend_signal": 1, "fair_value": 434.171173, "relative_strength": 33.336359, "rate_of_change": 1.4937253387026423, "market_dynamics": -0.559907, "expectation": {"probability": 57.662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1055.757568, "high": 1055.757568, "low": 954.780718, "close": 976.775696, "volume": 71961}, "trend_line": 833.501921, "activity_lines": {"activity_5": 952.074687, "activity_10": 919.699697, "activity_20": 899.822401, "activity_30": 874.5039}, "trend_signal": 1, "fair_value": 438.452042, "relative_strength": 26.911605, "rate_of_change": 1.1248314132530242, "market_dynamics": -0.318198, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.771106, "high": 1036.761893, "low": 995.371386, "close": 1025.764404, "volume": 72390}, "trend_line": 843.932857, "activity_lines": {"activity_5": 984.12065, "activity_10": 942.376303, "activity_20": 913.3969, "activity_30": 886.907931}, "trend_signal": 1, "fair_value": 442.819701, "relative_strength": 26.457138, "rate_of_change": 1.2514591433077182, "market_dynamics": 0.021364, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1025.764436, "high": 1084.750866, "low": 1021.765411, "close": 1044.760132, "volume": 145048}, "trend_line": 854.7837, "activity_lines": {"activity_5": 1013.067358, "activity_10": 965.609161, "activity_20": 927.731233, "activity_30": 899.86453}, "trend_signal": 1, "fair_value": 447.349454, "relative_strength": 25.679536, "rate_of_change": 1.2857471906677929, "market_dynamics": 0.321974, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1053.758024, "high": 1104.746312, "low": 1020.0, "close": 1031.0, "volume": 206586}, "trend_line": 864.306071, "activity_lines": {"activity_5": 1026.176603, "activity_10": 983.611712, "activity_20": 939.75245, "activity_30": 911.233323}, "trend_signal": 1, "fair_value": 451.833889, "relative_strength": 24.365575, "rate_of_change": 1.1140094271802352, "market_dynamics": 0.310957, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1102.0, "high": 1238.0, "low": 1098.0, "close": 1220.0, "volume": 379419}, "trend_line": 881.911367, "activity_lines": {"activity_5": 1092.438993, "activity_10": 1033.274215, "activity_20": 968.923212, "activity_30": 934.181319}, "trend_signal": 1, "fair_value": 457.525381, "relative_strength": 37.814794, "rate_of_change": 2.0369284204646143, "market_dynamics": 0.706974, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1239.0, "high": 1250.0, "low": 1040.0, "close": 1243.0, "volume": 433073}, "trend_line": 901.226447, "activity_lines": {"activity_5": 1153.552311, "activity_10": 1080.127775, "activity_20": 998.564462, "activity_30": 957.477359}, "trend_signal": 1, "fair_value": 463.290056, "relative_strength": 35.020204, "rate_of_change": 2.190138456396601, "market_dynamics": 1.046493, "expectation": {"probability": 58.1785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1244.0, "high": 1288.0, "low": 1141.0, "close": 1149.0, "volume": 826653}, "trend_line": 914.515523, "activity_lines": {"activity_5": 1165.584009, "activity_10": 1103.352192, "activity_20": 1017.521418, "activity_30": 973.46275}, "trend_signal": 1, "fair_value": 468.338867, "relative_strength": 18.365367, "rate_of_change": 1.4745545965985198, "market_dynamics": 1.231707, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1085.0, "close": 1090.0, "volume": 243744}, "trend_line": 926.224512, "activity_lines": {"activity_5": 1149.733333, "activity_10": 1111.036552, "activity_20": 1029.50838, "activity_30": 984.784329}, "trend_signal": 1, "fair_value": 472.997311, "relative_strength": 10.160158, "rate_of_change": 1.2803488519899047, "market_dynamics": 1.180462, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1074.0, "high": 1150.0, "low": 1046.0, "close": 1145.0, "volume": 502449}, "trend_line": 939.027004, "activity_lines": {"activity_5": 1149.2, "activity_10": 1124.829983, "activity_20": 1045.826264, "activity_30": 998.898877}, "trend_signal": 1, "fair_value": 477.821405, "relative_strength": 16.220702, "rate_of_change": 1.3822234063267835, "market_dynamics": 1.048383, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1146.0, "high": 1169.0, "low": 1101.0, "close": 1150.0, "volume": 137704}, "trend_line": 951.556264, "activity_lines": {"activity_5": 1142.733333, "activity_10": 1134.774271, "activity_20": 1061.426502, "activity_30": 1012.510038}, "trend_signal": 1, "fair_value": 482.762046, "relative_strength": 14.407978, "rate_of_change": 1.334281117223336, "market_dynamics": 0.765629, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.0, "high": 1175.0, "low": 1100.0, "close": 1156.0, "volume": 138723}, "trend_line": 963.972262, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1143.586994, "activity_20": 1076.314349, "activity_30": 1025.699956}, "trend_signal": 1, "fair_value": 487.868531, "relative_strength": 14.562198, "rate_of_change": 1.3048096544294248, "market_dynamics": 0.538282, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1156.0, "high": 1221.0, "low": 1122.0, "close": 1207.0, "volume": 305209}, "trend_line": 977.358427, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1158.413821, "activity_20": 1094.766943, "activity_30": 1041.379165}, "trend_signal": 1, "fair_value": 493.298098, "relative_strength": 21.391059, "rate_of_change": 1.3886462845131124, "market_dynamics": 0.603253, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1163.0, "high": 1174.0, "low": 1107.0, "close": 1142.0, "volume": 196289}, "trend_line": 987.618146, "activity_lines": {"activity_5": 1163.4, "activity_10": 1158.127273, "activity_20": 1105.407161, "activity_30": 1052.001202}, "trend_signal": 1, "fair_value": 498.102322, "relative_strength": 12.500029, "rate_of_change": 1.0497396570766988, "market_dynamics": 0.355567, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1230.0, "high": 1274.0, "low": 1158.0, "close": 1178.0, "volume": 519674}, "trend_line": 998.471338, "activity_lines": {"activity_5": 1169.4, "activity_10": 1162.618182, "activity_20": 1118.298306, "activity_30": 1064.283902}, "trend_signal": 1, "fair_value": 503.274299, "relative_strength": 13.830631, "rate_of_change": 1.0989259405527287, "market_dynamics": 0.286409, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1192.0, "high": 1192.0, "low": 1120.0, "close": 1154.0, "volume": 129288}, "trend_line": 1008.311245, "activity_lines": {"activity_5": 1165.2, "activity_10": 1160.072727, "activity_20": 1127.495628, "activity_30": 1074.31801}, "trend_signal": 1, "fair_value": 508.335317, "relative_strength": 8.139827, "rate_of_change": 0.9854971921086872, "market_dynamics": 0.076179, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1061.0, "close": 1116.0, "volume": 456763}, "trend_line": 1016.201308, "activity_lines": {"activity_5": 1148.066667, "activity_10": 1151.818182, "activity_20": 1131.557275, "activity_30": 1081.265671}, "trend_signal": 1, "fair_value": 513.150186, "relative_strength": 4.969161, "rate_of_change": 0.7825027281134859, "market_dynamics": -0.244894, "expectation": {"probability": 58.8423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.0, "high": 1151.0, "low": 1074.0, "close": 1085.0, "volume": 105227}, "trend_line": 1023.524599, "activity_lines": {"activity_5": 1123.266667, "activity_10": 1140.236364, "activity_20": 1131.558907, "activity_30": 1085.704296}, "trend_signal": 1, "fair_value": 517.720888, "relative_strength": 0.207678, "rate_of_change": 0.7206535695582795, "market_dynamics": -0.515754, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.0, "high": 1053.0, "low": 964.400024, "close": 1000.0, "volume": 803702}, "trend_line": 1026.874817, "activity_lines": {"activity_5": 1078.266667, "activity_10": 1114.363636, "activity_20": 1122.509573, "activity_30": 1084.18658}, "trend_signal": 1, "fair_value": 521.892025, "relative_strength": -5.684036, "rate_of_change": 0.3273216885332452, "market_dynamics": -0.752243, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 999.900024, "high": 1026.0, "low": 995.0, "close": 1026.0, "volume": 121655}, "trend_line": 1031.264996, "activity_lines": {"activity_5": 1051.4, "activity_10": 1094.854545, "activity_20": 1115.345948, "activity_30": 1084.130141}, "trend_signal": 1, "fair_value": 526.29192, "relative_strength": -3.965746, "rate_of_change": 0.42752815896547763, "market_dynamics": -0.955446, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.0, "high": 1074.0, "low": 1007.0, "close": 1074.0, "volume": 153382}, "trend_line": 1037.718404, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1086.236364, "activity_20": 1112.074214, "activity_30": 1086.887238}, "trend_signal": 1, "fair_value": 531.101284, "relative_strength": -4.827002, "rate_of_change": 0.6257759184138791, "market_dynamics": -1.096896, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.0, "high": 1062.0, "low": 1030.0, "close": 1046.0, "volume": 49258}, "trend_line": 1043.098509, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1073.909091, "activity_20": 1105.915641, "activity_30": 1087.421534}, "trend_signal": 1, "fair_value": 535.797734, "relative_strength": -9.534915, "rate_of_change": 0.5184551974082516, "market_dynamics": -1.118936, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1046.0, "high": 1050.0, "low": 1024.0, "close": 1026.0, "volume": 62890}, "trend_line": 1048.418475, "activity_lines": {"activity_5": 1039.2, "activity_10": 1059.945455, "activity_20": 1097.522667, "activity_30": 1086.318405}, "trend_signal": 0, "fair_value": 540.132977, "relative_strength": -9.524525, "rate_of_change": 0.5100156844342707, "market_dynamics": -1.221354, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1004.0, "high": 1050.0, "low": 957.900024, "close": 1010.0, "volume": 485476}, "trend_line": 1052.261989, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1046.363636, "activity_20": 1087.604762, "activity_30": 1083.839793}, "trend_signal": 0, "fair_value": 544.61914, "relative_strength": -10.56565, "rate_of_change": 0.36660113224351004, "market_dynamics": -1.117991, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1010.0, "high": 1043.0, "low": 980.0, "close": 1029.0, "volume": 301116}, "trend_line": 1057.152077, "activity_lines": {"activity_5": 1028.6, "activity_10": 1038.636364, "activity_20": 1079.661905, "activity_30": 1082.33902}, "trend_signal": 0, "fair_value": 549.192533, "relative_strength": -10.908125, "rate_of_change": 0.46472152858501453, "market_dynamics": -1.085258, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1056.0, "high": 1134.0, "low": 1051.0, "close": 1112.0, "volume": 774652}, "trend_line": 1066.368473, "activity_lines": {"activity_5": 1053.6, "activity_10": 1048.709091, "activity_20": 1079.633333, "activity_30": 1085.877595}, "trend_signal": 0, "fair_value": 554.408717, "relative_strength": -5.581349, "rate_of_change": 0.8718136397323686, "market_dynamics": -0.786401, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1093.0, "high": 1199.0, "low": 1031.0, "close": 1138.0, "volume": 1342596}, "trend_line": 1074.855237, "activity_lines": {"activity_5": 1084.733333, "activity_10": 1064.272727, "activity_20": 1082.595238, "activity_30": 1090.498984}, "trend_signal": 0, "fair_value": 559.771083, "relative_strength": -6.153222, "rate_of_change": 0.795856611938676, "market_dynamics": -0.444486, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1113.0, "high": 1145.0, "low": 1032.0, "close": 1133.0, "volume": 823775}, "trend_line": 1083.145339, "activity_lines": {"activity_5": 1108.066667, "activity_10": 1078.527273, "activity_20": 1085.580952, "activity_30": 1094.250259}, "trend_signal": 0, "fair_value": 565.061712, "relative_strength": -4.644174, "rate_of_change": 0.7712761416261242, "market_dynamics": -0.158853, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1114.0, "high": 1137.0, "low": 1049.0, "close": 1088.0, "volume": 293427}, "trend_line": 1090.212044, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1083.727273, "activity_20": 1084.357143, "activity_30": 1094.563463}, "trend_signal": 0, "fair_value": 570.033793, "relative_strength": -9.414312, "rate_of_change": 0.652424448091558, "market_dynamics": -0.015924, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1098.0, "high": 1111.0, "low": 1067.0, "close": 1081.0, "volume": 162226}, "trend_line": 1096.802138, "activity_lines": {"activity_5": 1102.933333, "activity_10": 1086.054545, "activity_20": 1082.47619, "activity_30": 1093.969138}, "trend_signal": 0, "fair_value": 575.16456, "relative_strength": -12.898452, "rate_of_change": 0.60447818718098, "market_dynamics": -0.112067, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1081.0, "high": 1140.0, "low": 1080.0, "close": 1110.0, "volume": 443454}, "trend_line": 1099.543341, "activity_lines": {"activity_5": 1102.8, "activity_10": 1092.654545, "activity_20": 1083.661905, "activity_30": 1094.820613}, "trend_signal": 0, "fair_value": 580.663015, "relative_strength": -13.595269, "rate_of_change": 0.24992684687856082, "market_dynamics": -0.114037, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1130.0, "high": 1207.0, "low": 1092.0, "close": 1182.0, "volume": 186212}, "trend_line": 1106.384151, "activity_lines": {"activity_5": 1126.8, "activity_10": 1111.690909, "activity_20": 1091.895238, "activity_30": 1100.140397}, "trend_signal": 0, "fair_value": 586.724788, "relative_strength": -8.745017, "rate_of_change": 0.6221501004024469, "market_dynamics": -0.050558, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.0, "high": 1286.0, "low": 1174.0, "close": 1265.0, "volume": 1735428}, "trend_line": 1114.358671, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1143.345455, "activity_20": 1107.909524, "activity_30": 1110.373678}, "trend_signal": 0, "fair_value": 593.245639, "relative_strength": -0.895797, "rate_of_change": 0.7207731593761763, "market_dynamics": 0.414488, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1328.0, "high": 1380.0, "low": 1295.0, "close": 1360.0, "volume": 1264821}, "trend_line": 1124.866667, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1187.927273, "activity_20": 1132.695238, "activity_30": 1126.221505}, "trend_signal": 1, "fair_value": 600.006758, "relative_strength": 3.651971, "rate_of_change": 0.9429635424804846, "market_dynamics": 0.902677, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1379.0, "high": 1550.0, "low": 1379.0, "close": 1536.0, "volume": 2671910}, "trend_line": 1141.7, "activity_lines": {"activity_5": 1359.266667, "activity_10": 1258.145455, "activity_20": 1173.204762, "activity_30": 1152.746237}, "trend_signal": 1, "fair_value": 608.038828, "relative_strength": 11.715032, "rate_of_change": 1.4964736260604332, "market_dynamics": 1.272915, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1536.0, "high": 1548.0, "low": 1454.0, "close": 1535.0, "volume": 2470072}, "trend_line": 1152.2, "activity_lines": {"activity_5": 1440.733333, "activity_10": 1318.963636, "activity_20": 1211.914286, "activity_30": 1178.12043}, "trend_signal": 1, "fair_value": 616.057446, "relative_strength": 8.106613, "rate_of_change": 0.9196811771919068, "market_dynamics": 1.561545, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1535.0, "high": 1644.0, "low": 1472.0, "close": 1619.0, "volume": 1513803}, "trend_line": 1164.733333, "activity_lines": {"activity_5": 1521.866667, "activity_10": 1387.363636, "activity_20": 1256.809524, "activity_30": 1208.236559}, "trend_signal": 1, "fair_value": 624.656133, "relative_strength": 13.190273, "rate_of_change": 1.0877740843603416, "market_dynamics": 1.593165, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1619.0, "high": 1750.0, "low": 1592.0, "close": 1621.0, "volume": 1608857}, "trend_line": 1180.466667, "activity_lines": {"activity_5": 1574.533333, "activity_10": 1447.381818, "activity_20": 1299.5, "activity_30": 1237.673118}, "trend_signal": 1, "fair_value": 633.136418, "relative_strength": 12.521148, "rate_of_change": 1.3508099711953565, "market_dynamics": 1.600882, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1621.0, "high": 1632.0, "low": 1470.0, "close": 1502.0, "volume": 898257}, "trend_line": 1194.2, "activity_lines": {"activity_5": 1563.8, "activity_10": 1476.890909, "activity_20": 1328.304762, "activity_30": 1258.417204}, "trend_signal": 1, "fair_value": 641.129771, "relative_strength": 2.909899, "rate_of_change": 1.1633816848807412, "market_dynamics": 1.415926, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1510.0, "high": 1597.0, "low": 1301.0, "close": 1349.0, "volume": 575572}, "trend_line": 1201.0, "activity_lines": {"activity_5": 1492.6, "activity_10": 1471.054545, "activity_20": 1340.147619, "activity_30": 1268.404301}, "trend_signal": 1, "fair_value": 648.1686, "relative_strength": -10.086879, "rate_of_change": 0.5694188578127578, "market_dynamics": 1.033772, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.0, "high": 1449.0, "low": 1301.0, "close": 1410.0, "volume": 850096}, "trend_line": 1209.666667, "activity_lines": {"activity_5": 1454.2, "activity_10": 1471.436364, "activity_20": 1356.261905, "activity_30": 1281.888172}, "trend_signal": 1, "fair_value": 655.718155, "relative_strength": -7.273799, "rate_of_change": 0.7216208992506212, "market_dynamics": 0.709295, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1484.0, "low": 1360.0, "close": 1461.0, "volume": 600255}, "trend_line": 1219.833333, "activity_lines": {"activity_5": 1441.133333, "activity_10": 1475.636364, "activity_20": 1375.633333, "activity_30": 1298.103226}, "trend_signal": 1, "fair_value": 663.704094, "relative_strength": -1.461893, "rate_of_change": 0.8404518597849467, "market_dynamics": 0.371489, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1545.0, "high": 1860.0, "low": 1510.0, "close": 1823.0, "volume": 1800968}, "trend_line": 1240.366667, "activity_lines": {"activity_5": 1559.266667, "activity_10": 1540.581818, "activity_20": 1427.504762, "activity_30": 1337.017204}, "trend_signal": 1, "fair_value": 674.020147, "relative_strength": 16.126945, "rate_of_change": 1.6832901220612873, "market_dynamics": 0.458753, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1751.0, "high": 1817.0, "low": 1520.0, "close": 1639.0, "volume": 3454460}, "trend_line": 1256.933333, "activity_lines": {"activity_5": 1602.6, "activity_10": 1561.927273, "activity_20": 1458.057143, "activity_30": 1362.735484}, "trend_signal": 1, "fair_value": 683.233526, "relative_strength": 8.649888, "rate_of_change": 1.3356265079316212, "market_dynamics": 0.685909, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1639.0, "high": 1784.0, "low": 1600.0, "close": 1784.0, "volume": 845646}, "trend_line": 1277.133333, "activity_lines": {"activity_5": 1685.133333, "activity_10": 1604.563636, "activity_20": 1499.42381, "activity_30": 1396.739785}, "trend_signal": 1, "fair_value": 693.373832, "relative_strength": 14.117368, "rate_of_change": 1.6070860299159595, "market_dynamics": 0.821, "expectation": {"probability": 58.3557, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1784.0, "high": 1858.0, "low": 1600.0, "close": 1640.0, "volume": 1301222}, "trend_line": 1293.333333, "activity_lines": {"activity_5": 1690.666667, "activity_10": 1616.509091, "activity_20": 1523.480952, "activity_30": 1420.150538}, "trend_signal": 1, "fair_value": 702.612825, "relative_strength": 10.161556, "rate_of_change": 1.2684658352739153, "market_dynamics": 0.873796, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1839.0, "low": 1530.0, "close": 1735.0, "volume": 596711}, "trend_line": 1313.966667, "activity_lines": {"activity_5": 1712.533333, "activity_10": 1643.818182, "activity_20": 1554.071429, "activity_30": 1448.645161}, "trend_signal": 1, "fair_value": 712.414704, "relative_strength": 13.737574, "rate_of_change": 1.5953608766998257, "market_dynamics": 0.657849, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1786.0, "high": 1820.0, "low": 1622.0, "close": 1622.0, "volume": 413529}, "trend_line": 1331.866667, "activity_lines": {"activity_5": 1678.466667, "activity_10": 1648.472727, "activity_20": 1571.057143, "activity_30": 1468.51828}, "trend_signal": 1, "fair_value": 721.386606, "relative_strength": 0.150641, "rate_of_change": 1.3622872215524848, "market_dynamics": 0.35456, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1658.0, "low": 1489.0, "close": 1532.0, "volume": 740659}, "trend_line": 1349.6, "activity_lines": {"activity_5": 1627.8, "activity_10": 1636.745455, "activity_20": 1577.142857, "activity_30": 1481.430108}, "trend_signal": 1, "fair_value": 729.837274, "relative_strength": -4.578951, "rate_of_change": 1.3314645857114091, "market_dynamics": 0.01768, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1532.0, "high": 1606.0, "low": 1502.0, "close": 1576.0, "volume": 131612}, "trend_line": 1367.933333, "activity_lines": {"activity_5": 1598.933333, "activity_10": 1632.472727, "activity_20": 1585.304762, "activity_30": 1496.036559}, "trend_signal": 1, "fair_value": 738.573834, "relative_strength": -0.89586, "rate_of_change": 1.358427163604034, "market_dynamics": -0.249302, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1576.0, "high": 1621.0, "low": 1532.0, "close": 1560.0, "volume": 559615}, "trend_line": 1384.133333, "activity_lines": {"activity_5": 1578.6, "activity_10": 1621.163636, "activity_20": 1589.585714, "activity_30": 1508.427957}, "trend_signal": 1, "fair_value": 747.070206, "relative_strength": -3.312994, "rate_of_change": 1.184268239481525, "market_dynamics": -0.520238, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1560.0, "high": 1593.0, "low": 1358.0, "close": 1406.0, "volume": 1409710}, "trend_line": 1396.133333, "activity_lines": {"activity_5": 1512.266667, "activity_10": 1579.127273, "activity_20": 1577.057143, "activity_30": 1509.83871}, "trend_signal": 1, "fair_value": 754.601802, "relative_strength": -14.476686, "rate_of_change": 0.8669685003532821, "market_dynamics": -0.698476, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 1480.0, "low": 1295.0, "close": 1322.0, "volume": 543416}, "trend_line": 1406.0, "activity_lines": {"activity_5": 1439.866667, "activity_10": 1522.818182, "activity_20": 1555.461905, "activity_30": 1505.055914}, "trend_signal": 1, "fair_value": 761.724239, "relative_strength": -16.801594, "rate_of_change": 0.7067138049629251, "market_dynamics": -0.880243, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1269.0, "high": 1290.0, "low": 1175.0, "close": 1230.0, "volume": 1776971}, "trend_line": 1413.333333, "activity_lines": {"activity_5": 1356.8, "activity_10": 1458.890909, "activity_20": 1524.833333, "activity_30": 1493.701075}, "trend_signal": 0, "fair_value": 768.313263, "relative_strength": -22.354797, "rate_of_change": 0.5215741820768164, "market_dynamics": -0.979608, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1230.0, "high": 1263.0, "low": 1077.0, "close": 1148.0, "volume": 900482}, "trend_line": 1417.3, "activity_lines": {"activity_5": 1266.533333, "activity_10": 1387.490909, "activity_20": 1487.014286, "activity_30": 1476.582796}, "trend_signal": 0, "fair_value": 774.22686, "relative_strength": -28.079948, "rate_of_change": 0.2806604010095838, "market_dynamics": -1.137271, "expectation": {"probability": 58.1928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4042cf-d934-4b43-96d0-67960846fea3/", "share_image": "https://sharemaestro.com/terminal/1d4042cf-d934-4b43-96d0-67960846fea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}