{"ticker": {"uuid": "1d4099b8-5afc-48d0-8422-11db0813a256", "symbol": "NYT", "name": "Namyong Terminal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYT rose 2.63%, moving from 3.59 to 3.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.58, "close": 3.68, "volume": 14785000}, "trend_line": 3.160875, "activity_lines": {"activity_5": 3.74, "activity_10": 3.781087, "activity_20": 3.656784, "activity_30": 3.444993}, "trend_signal": 1, "fair_value": 2.798866, "relative_strength": 7.303143, "rate_of_change": 1.2511627847381126, "market_dynamics": 0.078749, "expectation": {"probability": 42.1721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.971038, "high": 3.056741, "low": 2.75678, "close": 2.94247, "volume": 32544200}, "trend_line": 2.456403, "activity_lines": {"activity_5": 2.870099, "activity_10": 2.759964, "activity_20": 2.635856, "activity_30": 2.549044}, "trend_signal": 1, "fair_value": 2.543586, "relative_strength": 21.488976, "rate_of_change": 0.761700755670806, "market_dynamics": 1.919033, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.028173, "high": 3.028173, "low": 2.871051, "close": 2.885335, "volume": 8568400}, "trend_line": 2.473514, "activity_lines": {"activity_5": 2.892953, "activity_10": 2.793859, "activity_20": 2.669369, "activity_30": 2.576717}, "trend_signal": 1, "fair_value": 2.55007, "relative_strength": 18.723571, "rate_of_change": 0.6965876527589456, "market_dynamics": 1.750711, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.871051, "high": 2.928187, "low": 2.713929, "close": 2.899619, "volume": 15395100}, "trend_line": 2.489761, "activity_lines": {"activity_5": 2.902476, "activity_10": 2.825159, "activity_20": 2.701416, "activity_30": 2.604208}, "trend_signal": 1, "fair_value": 2.556965, "relative_strength": 23.353449, "rate_of_change": 0.6568388131217329, "market_dynamics": 1.682553, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.899619, "high": 2.94247, "low": 2.785348, "close": 2.813916, "volume": 12693500}, "trend_line": 2.503598, "activity_lines": {"activity_5": 2.876765, "activity_10": 2.835426, "activity_20": 2.722915, "activity_30": 2.625121}, "trend_signal": 1, "fair_value": 2.563071, "relative_strength": 19.740733, "rate_of_change": 0.5557561549080454, "market_dynamics": 1.415704, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.8282, "high": 2.885335, "low": 2.756781, "close": 2.842484, "volume": 5810000}, "trend_line": 2.521068, "activity_lines": {"activity_5": 2.858672, "activity_10": 2.848457, "activity_20": 2.744839, "activity_30": 2.646984}, "trend_signal": 1, "fair_value": 2.569439, "relative_strength": 21.750143, "rate_of_change": 0.6977957323819508, "market_dynamics": 1.114375, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8282, "high": 2.985322, "low": 2.585374, "close": 2.728213, "volume": 30909100}, "trend_line": 2.536515, "activity_lines": {"activity_5": 2.809155, "activity_10": 2.83703, "activity_20": 2.752874, "activity_30": 2.660349}, "trend_signal": 1, "fair_value": 2.575235, "relative_strength": 14.589942, "rate_of_change": 0.6127165153815759, "market_dynamics": 0.884656, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.742497, "high": 2.771065, "low": 2.64251, "close": 2.699645, "volume": 6264400}, "trend_line": 2.553244, "activity_lines": {"activity_5": 2.764399, "activity_10": 2.814176, "activity_20": 2.756364, "activity_30": 2.670873}, "trend_signal": 1, "fair_value": 2.580847, "relative_strength": 12.365147, "rate_of_change": 0.6595269493773848, "market_dynamics": 0.376271, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.699645, "high": 2.713929, "low": 2.628226, "close": 2.713929, "volume": 5031900}, "trend_line": 2.565982, "activity_lines": {"activity_5": 2.736783, "activity_10": 2.79236, "activity_20": 2.759527, "activity_30": 2.68124}, "trend_signal": 1, "fair_value": 2.58671, "relative_strength": 11.737406, "rate_of_change": 0.49889473939819845, "market_dynamics": -0.04058, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.742497, "high": 2.799632, "low": 2.671077, "close": 2.75678, "volume": 7499900}, "trend_line": 2.583721, "activity_lines": {"activity_5": 2.735831, "activity_10": 2.779894, "activity_20": 2.765462, "activity_30": 2.693549}, "trend_signal": 1, "fair_value": 2.592609, "relative_strength": 14.203988, "rate_of_change": 0.691314280458716, "market_dynamics": -0.363763, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75678, "high": 2.799632, "low": 2.628226, "close": 2.713929, "volume": 17964500}, "trend_line": 2.599586, "activity_lines": {"activity_5": 2.724404, "activity_10": 2.760157, "activity_20": 2.765355, "activity_30": 2.70195}, "trend_signal": 1, "fair_value": 2.598074, "relative_strength": 11.746891, "rate_of_change": 0.614036887109707, "market_dynamics": -0.497306, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.742497, "high": 2.928187, "low": 2.728213, "close": 2.871051, "volume": 33043000}, "trend_line": 2.619795, "activity_lines": {"activity_5": 2.773921, "activity_10": 2.773142, "activity_20": 2.778904, "activity_30": 2.719464}, "trend_signal": 1, "fair_value": 2.604865, "relative_strength": 18.913023, "rate_of_change": 0.7773930156571055, "market_dynamics": -0.298012, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.899619, "high": 2.985322, "low": 2.842484, "close": 2.856767, "volume": 27321300}, "trend_line": 2.638634, "activity_lines": {"activity_5": 2.809154, "activity_10": 2.784829, "activity_20": 2.789482, "activity_30": 2.734752}, "trend_signal": 1, "fair_value": 2.610848, "relative_strength": 14.812912, "rate_of_change": 0.7191020671464856, "market_dynamics": -0.16071, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.871051, "high": 2.985322, "low": 2.785348, "close": 2.928187, "volume": 30110600}, "trend_line": 2.65628, "activity_lines": {"activity_5": 2.85772, "activity_10": 2.81002, "activity_20": 2.805637, "activity_30": 2.753433}, "trend_signal": 1, "fair_value": 2.617209, "relative_strength": 17.059907, "rate_of_change": 0.6687551210209544, "market_dynamics": 0.024932, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.928187, "high": 3.071025, "low": 2.871051, "close": 2.913903, "volume": 39800500}, "trend_line": 2.675684, "activity_lines": {"activity_5": 2.88724, "activity_10": 2.832095, "activity_20": 2.818869, "activity_30": 2.770054}, "trend_signal": 1, "fair_value": 2.623399, "relative_strength": 17.004999, "rate_of_change": 0.7304952791121324, "market_dynamics": 0.08275, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.956754, "high": 3.285283, "low": 2.913903, "close": 3.270999, "volume": 62350100}, "trend_line": 2.711011, "activity_lines": {"activity_5": 3.025317, "activity_10": 2.917279, "activity_20": 2.864998, "activity_30": 2.808461}, "trend_signal": 1, "fair_value": 2.631958, "relative_strength": 30.817264, "rate_of_change": 1.3202979126085184, "market_dynamics": 0.360226, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.256715, "high": 3.428121, "low": 3.085309, "close": 3.270999, "volume": 55444000}, "trend_line": 2.741871, "activity_lines": {"activity_5": 3.126256, "activity_10": 2.994671, "activity_20": 2.908121, "activity_30": 2.84459}, "trend_signal": 1, "fair_value": 2.640517, "relative_strength": 31.608418, "rate_of_change": 1.138320722416844, "market_dynamics": 0.792179, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.256715, "high": 3.299566, "low": 2.928187, "close": 2.956754, "volume": 33001600}, "trend_line": 2.762256, "activity_lines": {"activity_5": 3.095784, "activity_10": 3.00506, "activity_20": 2.9171, "activity_30": 2.858453}, "trend_signal": 1, "fair_value": 2.647141, "relative_strength": 22.428108, "rate_of_change": 0.7434704258515317, "market_dynamics": 0.810441, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.971038, "high": 3.056741, "low": 2.885335, "close": 2.94247, "volume": 14775300}, "trend_line": 2.779038, "activity_lines": {"activity_5": 3.053884, "activity_10": 3.008176, "activity_20": 2.923085, "activity_30": 2.87008}, "trend_signal": 1, "fair_value": 2.653037, "relative_strength": 23.926422, "rate_of_change": 0.6075468747284856, "market_dynamics": 0.80337, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.899619, "high": 2.956754, "low": 2.856767, "close": 2.956754, "volume": 9999800}, "trend_line": 2.799423, "activity_lines": {"activity_5": 3.015794, "activity_10": 3.009734, "activity_20": 2.929751, "activity_30": 2.881545}, "trend_signal": 1, "fair_value": 2.658389, "relative_strength": 22.767683, "rate_of_change": 0.7335272133738401, "market_dynamics": 0.442431, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.928187, "high": 2.94247, "low": 2.713929, "close": 2.728213, "volume": 14403600}, "trend_line": 2.809064, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.966104, "activity_20": 2.913835, "activity_30": 2.876951}, "trend_signal": 1, "fair_value": 2.662195, "relative_strength": 16.886147, "rate_of_change": 0.34439239800486704, "market_dynamics": -0.151978, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.713929, "high": 2.771065, "low": 2.628226, "close": 2.671077, "volume": 14053500}, "trend_line": 2.813672, "activity_lines": {"activity_5": 2.79868, "activity_10": 2.911825, "activity_20": 2.893497, "activity_30": 2.868049}, "trend_signal": 0, "fair_value": 2.66659, "relative_strength": 14.84015, "rate_of_change": 0.1640404063417625, "market_dynamics": -0.50802, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.671077, "high": 2.785348, "low": 2.528239, "close": 2.771065, "volume": 27767800}, "trend_line": 2.819381, "activity_lines": {"activity_5": 2.772017, "activity_10": 2.879362, "activity_20": 2.883975, "activity_30": 2.8653}, "trend_signal": 0, "fair_value": 2.67099, "relative_strength": 15.902742, "rate_of_change": 0.20290211510083492, "market_dynamics": -0.718641, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.785348, "high": 2.842484, "low": 2.685361, "close": 2.713929, "volume": 21464200}, "trend_line": 2.823184, "activity_lines": {"activity_5": 2.738688, "activity_10": 2.838069, "activity_20": 2.869555, "activity_30": 2.858497}, "trend_signal": 0, "fair_value": 2.675501, "relative_strength": 15.325743, "rate_of_change": 0.13488776437097366, "market_dynamics": -0.985979, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.742497, "high": 2.8282, "low": 2.699645, "close": 2.742497, "volume": 13784900}, "trend_line": 2.82526, "activity_lines": {"activity_5": 2.730118, "activity_10": 2.805865, "activity_20": 2.85874, "activity_30": 2.853291}, "trend_signal": 0, "fair_value": 2.679797, "relative_strength": 13.774336, "rate_of_change": 0.07353399565880894, "market_dynamics": -1.050931, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.728213, "high": 2.899619, "low": 2.699645, "close": 2.785348, "volume": 20461300}, "trend_line": 2.830104, "activity_lines": {"activity_5": 2.750115, "activity_10": 2.784569, "activity_20": 2.852346, "activity_30": 2.850716}, "trend_signal": 0, "fair_value": 2.683254, "relative_strength": 16.405463, "rate_of_change": 0.17145324678082188, "market_dynamics": -1.008886, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.799632, "high": 2.799632, "low": 2.699645, "close": 2.75678, "volume": 16202200}, "trend_line": 2.842484, "activity_lines": {"activity_5": 2.75678, "activity_10": 2.766909, "activity_20": 2.843504, "activity_30": 2.845985}, "trend_signal": 0, "fair_value": 2.686607, "relative_strength": 15.942579, "rate_of_change": 0.4374397548641264, "market_dynamics": -1.068088, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.799632, "high": 3.01389, "low": 2.785348, "close": 2.913903, "volume": 27096900}, "trend_line": 2.852482, "activity_lines": {"activity_5": 2.810107, "activity_10": 2.787166, "activity_20": 2.849489, "activity_30": 2.850593}, "trend_signal": 0, "fair_value": 2.691127, "relative_strength": 21.565293, "rate_of_change": 0.3517346095879659, "market_dynamics": -0.889314, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.928186, "high": 3.056741, "low": 2.842484, "close": 3.028173, "volume": 22527800}, "trend_line": 2.8601, "activity_lines": {"activity_5": 2.892001, "activity_10": 2.828979, "activity_20": 2.865338, "activity_30": 2.861928}, "trend_signal": 0, "fair_value": 2.696538, "relative_strength": 24.348753, "rate_of_change": 0.26706566421803546, "market_dynamics": -0.637282, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.042458, "high": 3.171012, "low": 2.985322, "close": 3.085309, "volume": 23407300}, "trend_line": 2.870099, "activity_lines": {"activity_5": 2.97199, "activity_10": 2.879621, "activity_20": 2.885131, "activity_30": 2.876458}, "trend_signal": 1, "fair_value": 2.702793, "relative_strength": 24.284376, "rate_of_change": 0.34960316072864905, "market_dynamics": -0.451665, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.085309, "high": 3.185296, "low": 3.056741, "close": 3.185296, "volume": 13209300}, "trend_line": 2.878193, "activity_lines": {"activity_5": 3.062455, "activity_10": 2.946106, "activity_20": 2.912882, "activity_30": 2.896793}, "trend_signal": 1, "fair_value": 2.710166, "relative_strength": 26.166481, "rate_of_change": 0.2820111780116234, "market_dynamics": -0.177085, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.128161, "high": 3.213863, "low": 3.071025, "close": 3.071025, "volume": 11791500}, "trend_line": 2.882478, "activity_lines": {"activity_5": 3.088166, "activity_10": 2.983504, "activity_20": 2.927506, "activity_30": 2.909234}, "trend_signal": 1, "fair_value": 2.715614, "relative_strength": 19.549411, "rate_of_change": 0.14887813291186075, "market_dynamics": 0.062596, "expectation": {"probability": 48.1109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.071025, "high": 3.113877, "low": 2.985322, "close": 3.042458, "volume": 10790500}, "trend_line": 2.887716, "activity_lines": {"activity_5": 3.083405, "activity_10": 3.008436, "activity_20": 2.938457, "activity_30": 2.919555}, "trend_signal": 1, "fair_value": 2.72064, "relative_strength": 18.604696, "rate_of_change": 0.18171864624813436, "market_dynamics": 0.178846, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.042457, "high": 3.142444, "low": 2.999605, "close": 2.999606, "volume": 14960600}, "trend_line": 2.891049, "activity_lines": {"activity_5": 3.055789, "activity_10": 3.020642, "activity_20": 2.944443, "activity_30": 2.926774}, "trend_signal": 1, "fair_value": 2.725788, "relative_strength": 18.528723, "rate_of_change": 0.11541993741766954, "market_dynamics": 0.313808, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.985322, "high": 3.028173, "low": 2.913903, "close": 2.956754, "volume": 10528400}, "trend_line": 2.89581, "activity_lines": {"activity_5": 3.015794, "activity_10": 3.019863, "activity_20": 2.946007, "activity_30": 2.931013}, "trend_signal": 1, "fair_value": 2.730742, "relative_strength": 17.080009, "rate_of_change": 0.1646807093203814, "market_dynamics": 0.38993, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.971038, "high": 3.042457, "low": 2.94247, "close": 2.999606, "volume": 7245700}, "trend_line": 2.901047, "activity_lines": {"activity_5": 2.998654, "activity_10": 3.022979, "activity_20": 2.951449, "activity_30": 2.937709}, "trend_signal": 1, "fair_value": 2.735652, "relative_strength": 16.50379, "rate_of_change": 0.18084750035396516, "market_dynamics": 0.345515, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.999606, "high": 3.242431, "low": 2.899619, "close": 3.056741, "volume": 26049700}, "trend_line": 2.911998, "activity_lines": {"activity_5": 3.012937, "activity_10": 3.032589, "activity_20": 2.963624, "activity_30": 2.947754}, "trend_signal": 1, "fair_value": 2.741246, "relative_strength": 17.384221, "rate_of_change": 0.3774844047683451, "market_dynamics": 0.510601, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.071025, "high": 3.270998, "low": 3.071025, "close": 3.171012, "volume": 28623400}, "trend_line": 2.92771, "activity_lines": {"activity_5": 3.066264, "activity_10": 3.05752, "activity_20": 2.987703, "activity_30": 2.964465}, "trend_signal": 1, "fair_value": 2.74646, "relative_strength": 20.782059, "rate_of_change": 0.5395608101379097, "market_dynamics": 0.766938, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.185296, "high": 3.328134, "low": 3.028173, "close": 3.256715, "volume": 33912400}, "trend_line": 2.945803, "activity_lines": {"activity_5": 3.139587, "activity_10": 3.09336, "activity_20": 3.018923, "activity_30": 2.985691}, "trend_signal": 1, "fair_value": 2.751348, "relative_strength": 21.886715, "rate_of_change": 0.6179915360469569, "market_dynamics": 1.059502, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.285283, "high": 3.399554, "low": 3.256715, "close": 3.342418, "volume": 23925100}, "trend_line": 2.965325, "activity_lines": {"activity_5": 3.224338, "activity_10": 3.140626, "activity_20": 3.056809, "activity_30": 3.011279}, "trend_signal": 1, "fair_value": 2.757182, "relative_strength": 26.649425, "rate_of_change": 0.6627055509142945, "market_dynamics": 1.331408, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.328134, "high": 3.470973, "low": 3.285282, "close": 3.31385, "volume": 33136900}, "trend_line": 2.985322, "activity_lines": {"activity_5": 3.273855, "activity_10": 3.178024, "activity_20": 3.090138, "activity_30": 3.033764}, "trend_signal": 1, "fair_value": 2.762436, "relative_strength": 22.787199, "rate_of_change": 0.6743611577145858, "market_dynamics": 1.497621, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.31385, "high": 3.428121, "low": 3.31385, "close": 3.370985, "volume": 10816200}, "trend_line": 3.001986, "activity_lines": {"activity_5": 3.321468, "activity_10": 3.223472, "activity_20": 3.12612, "activity_30": 3.058646}, "trend_signal": 1, "fair_value": 2.768136, "relative_strength": 23.798255, "rate_of_change": 0.5581977421531081, "market_dynamics": 1.470125, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.370986, "high": 3.470973, "low": 3.31385, "close": 3.356702, "volume": 18204800}, "trend_line": 3.018651, "activity_lines": {"activity_5": 3.34337, "activity_10": 3.26087, "activity_20": 3.157408, "activity_30": 3.081531}, "trend_signal": 1, "fair_value": 2.773029, "relative_strength": 22.641508, "rate_of_change": 0.5551325022834934, "market_dynamics": 1.438158, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.385269, "high": 3.513824, "low": 3.385269, "close": 3.485256, "volume": 22860800}, "trend_line": 3.03722, "activity_lines": {"activity_5": 3.395744, "activity_10": 3.315928, "activity_20": 3.198151, "activity_30": 3.111634}, "trend_signal": 1, "fair_value": 2.778665, "relative_strength": 26.452656, "rate_of_change": 0.6151423268208162, "market_dynamics": 1.50394, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.485256, "high": 3.606669, "low": 3.413837, "close": 3.470973, "volume": 16138900}, "trend_line": 3.055789, "activity_lines": {"activity_5": 3.428121, "activity_10": 3.359559, "activity_20": 3.233861, "activity_30": 3.139618}, "trend_signal": 1, "fair_value": 2.784449, "relative_strength": 25.098377, "rate_of_change": 0.6113814606778514, "market_dynamics": 1.40982, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.470973, "high": 3.485257, "low": 3.370986, "close": 3.456689, "volume": 4067200}, "trend_line": 3.061979, "activity_lines": {"activity_5": 3.447166, "activity_10": 3.391243, "activity_20": 3.264741, "activity_30": 3.165483}, "trend_signal": 1, "fair_value": 2.790699, "relative_strength": 21.749154, "rate_of_change": 0.2025663421132853, "market_dynamics": 1.464044, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.456689, "high": 3.456689, "low": 3.356702, "close": 3.385269, "volume": 7369000}, "trend_line": 3.065788, "activity_lines": {"activity_5": 3.432882, "activity_10": 3.401631, "activity_20": 3.285623, "activity_30": 3.18634}, "trend_signal": 1, "fair_value": 2.796251, "relative_strength": 24.025514, "rate_of_change": 0.12439667287071371, "market_dynamics": 1.354834, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.385269, "high": 3.413837, "low": 3.270999, "close": 3.325765, "volume": 22295600}, "trend_line": 3.078088, "activity_lines": {"activity_5": 3.397811, "activity_10": 3.395227, "activity_20": 3.297844, "activity_30": 3.203113}, "trend_signal": 1, "fair_value": 2.799275, "relative_strength": 18.549331, "rate_of_change": 0.40120190959062396, "market_dynamics": 1.097494, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.294827, "high": 3.434045, "low": 3.279358, "close": 3.341233, "volume": 16261800}, "trend_line": 3.09138, "activity_lines": {"activity_5": 3.369959, "activity_10": 3.388822, "activity_20": 3.309578, "activity_30": 3.22009}, "trend_signal": 1, "fair_value": 2.802152, "relative_strength": 17.267437, "rate_of_change": 0.43182651048312654, "market_dynamics": 0.844597, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.341233, "high": 3.356702, "low": 3.186546, "close": 3.217484, "volume": 17935500}, "trend_line": 3.100071, "activity_lines": {"activity_5": 3.310458, "activity_10": 3.35838, "activity_20": 3.308035, "activity_30": 3.228226}, "trend_signal": 1, "fair_value": 2.805898, "relative_strength": 12.065832, "rate_of_change": 0.2811365797798971, "market_dynamics": 0.324475, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.217484, "high": 3.248421, "low": 3.078266, "close": 3.093735, "volume": 19691400}, "trend_line": 3.112255, "activity_lines": {"activity_5": 3.226607, "activity_10": 3.30771, "activity_20": 3.294077, "activity_30": 3.227817}, "trend_signal": 1, "fair_value": 2.808768, "relative_strength": 6.534285, "rate_of_change": 0.3930232565641373, "market_dynamics": -0.198805, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.093735, "high": 3.109203, "low": 3.03186, "close": 3.062797, "volume": 6652800}, "trend_line": 3.125312, "activity_lines": {"activity_5": 3.156641, "activity_10": 3.255417, "activity_20": 3.277609, "activity_30": 3.224626}, "trend_signal": 1, "fair_value": 2.810359, "relative_strength": 6.461255, "rate_of_change": 0.41953503167317174, "market_dynamics": -0.7345, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.062797, "high": 3.078266, "low": 2.954517, "close": 3.000923, "volume": 8616100}, "trend_line": 3.132974, "activity_lines": {"activity_5": 3.087547, "activity_10": 3.197477, "activity_20": 3.255287, "activity_30": 3.216601}, "trend_signal": 0, "fair_value": 2.809641, "relative_strength": 5.472716, "rate_of_change": 0.24515952327319115, "market_dynamics": -1.197601, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.939048, "high": 2.969985, "low": 2.846236, "close": 2.90811, "volume": 9436300}, "trend_line": 3.139447, "activity_lines": {"activity_5": 3.009172, "activity_10": 3.129131, "activity_20": 3.224324, "activity_30": 3.202094}, "trend_signal": 0, "fair_value": 2.808661, "relative_strength": 2.930085, "rate_of_change": 0.20660880045605784, "market_dynamics": -1.413799, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.90811, "high": 2.954516, "low": 2.784361, "close": 2.830767, "volume": 20701000}, "trend_line": 3.142389, "activity_lines": {"activity_5": 2.933892, "activity_10": 3.057216, "activity_20": 3.18643, "activity_30": 3.182179}, "trend_signal": 0, "fair_value": 2.808266, "relative_strength": 1.907798, "rate_of_change": 0.09371077135559225, "market_dynamics": -1.408129, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.830767, "high": 2.830767, "low": 2.707018, "close": 2.784361, "volume": 3976700}, "trend_line": 3.142357, "activity_lines": {"activity_5": 2.868923, "activity_10": 2.988504, "activity_20": 3.144717, "activity_30": 3.15908}, "trend_signal": 0, "fair_value": 2.806908, "relative_strength": 0.062856, "rate_of_change": -0.0010183335035869844, "market_dynamics": -1.432869, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.784361, "high": 2.830767, "low": 2.768892, "close": 2.79983, "volume": 1969600}, "trend_line": 3.143792, "activity_lines": {"activity_5": 2.829736, "activity_10": 2.934829, "activity_20": 3.105502, "activity_30": 3.136982}, "trend_signal": 0, "fair_value": 2.805732, "relative_strength": 0.785457, "rate_of_change": 0.04566635808725275, "market_dynamics": -1.428545, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79983, "high": 2.815298, "low": 2.691549, "close": 2.768892, "volume": 7934400}, "trend_line": 3.138958, "activity_lines": {"activity_5": 2.797767, "activity_10": 2.886173, "activity_20": 3.064563, "activity_30": 3.112795}, "trend_signal": 0, "fair_value": 2.805356, "relative_strength": -1.346879, "rate_of_change": -0.15376335330072038, "market_dynamics": -1.411336, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.768892, "high": 2.79983, "low": 2.598737, "close": 2.598737, "volume": 5696500}, "trend_line": 3.124643, "activity_lines": {"activity_5": 2.724549, "activity_10": 2.816705, "activity_20": 3.009335, "activity_30": 3.077942}, "trend_signal": 0, "fair_value": 2.802475, "relative_strength": -8.928791, "rate_of_change": -0.4560430563263445, "market_dynamics": -1.540085, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.598737, "high": 2.598737, "low": 2.366707, "close": 2.397644, "volume": 11898700}, "trend_line": 3.101721, "activity_lines": {"activity_5": 2.604924, "activity_10": 2.724174, "activity_20": 2.938088, "activity_30": 3.031038}, "trend_signal": 0, "fair_value": 2.797807, "relative_strength": -15.067398, "rate_of_change": -0.7335878050708478, "market_dynamics": -1.515335, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.397644, "high": 2.397644, "low": 2.289364, "close": 2.320301, "volume": 5808600}, "trend_line": 3.072888, "activity_lines": {"activity_5": 2.488394, "activity_10": 2.632487, "activity_20": 2.863973, "activity_30": 2.980624}, "trend_signal": 0, "fair_value": 2.791687, "relative_strength": -17.194998, "rate_of_change": -0.9295807069688121, "market_dynamics": -1.563039, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.320301, "high": 2.335769, "low": 2.289363, "close": 2.289363, "volume": 3657100}, "trend_line": 3.046833, "activity_lines": {"activity_5": 2.392488, "activity_10": 2.549237, "activity_20": 2.791644, "activity_30": 2.930074}, "trend_signal": 0, "fair_value": 2.784952, "relative_strength": -18.622149, "rate_of_change": -0.847899435319476, "market_dynamics": -1.615854, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.258426, "high": 2.273895, "low": 2.119208, "close": 2.21202, "volume": 12387800}, "trend_line": 3.019151, "activity_lines": {"activity_5": 2.304832, "activity_10": 2.465987, "activity_20": 2.717099, "activity_30": 2.876215}, "trend_signal": 0, "fair_value": 2.780341, "relative_strength": -20.356214, "rate_of_change": -0.9085499599091905, "market_dynamics": -1.557154, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.21202, "high": 2.366707, "low": 2.165614, "close": 2.351238, "volume": 7815600}, "trend_line": 2.997539, "activity_lines": {"activity_5": 2.300707, "activity_10": 2.422394, "activity_20": 2.661264, "activity_30": 2.833124}, "trend_signal": 0, "fair_value": 2.777703, "relative_strength": -15.664216, "rate_of_change": -0.7158303774802832, "market_dynamics": -1.494651, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.351238, "high": 2.428582, "low": 2.335769, "close": 2.413113, "volume": 7230000}, "trend_line": 2.979418, "activity_lines": {"activity_5": 2.333707, "activity_10": 2.400175, "activity_20": 2.616722, "activity_30": 2.795419}, "trend_signal": 0, "fair_value": 2.775047, "relative_strength": -16.721135, "rate_of_change": -0.6045292488271303, "market_dynamics": -1.332111, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.413113, "high": 2.474988, "low": 2.304832, "close": 2.335769, "volume": 11260100}, "trend_line": 2.95729, "activity_lines": {"activity_5": 2.339894, "activity_10": 2.371488, "activity_20": 2.569851, "activity_30": 2.753894}, "trend_signal": 0, "fair_value": 2.771977, "relative_strength": -19.52616, "rate_of_change": -0.7426953854746103, "market_dynamics": -1.131864, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.335769, "high": 2.505925, "low": 2.320301, "close": 2.459519, "volume": 12465400}, "trend_line": 2.937382, "activity_lines": {"activity_5": 2.3863, "activity_10": 2.373457, "activity_20": 2.540103, "activity_30": 2.721779}, "trend_signal": 0, "fair_value": 2.769784, "relative_strength": -19.215773, "rate_of_change": -0.6731838947144189, "market_dynamics": -0.864068, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.459519, "high": 2.536862, "low": 2.397644, "close": 2.44405, "volume": 11529300}, "trend_line": 2.91315, "activity_lines": {"activity_5": 2.416206, "activity_10": 2.3788, "activity_20": 2.513291, "activity_30": 2.689951}, "trend_signal": 0, "fair_value": 2.767907, "relative_strength": -19.245499, "rate_of_change": -0.8249522874450796, "market_dynamics": -0.588412, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.474987, "high": 2.598737, "low": 2.44405, "close": 2.583268, "volume": 14076000}, "trend_line": 2.890702, "activity_lines": {"activity_5": 2.47705, "activity_10": 2.415363, "activity_20": 2.503936, "activity_30": 2.668669}, "trend_signal": 0, "fair_value": 2.767006, "relative_strength": -15.970203, "rate_of_change": -0.7705748073391279, "market_dynamics": -0.185903, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.583268, "high": 2.629674, "low": 2.521393, "close": 2.521394, "volume": 12542600}, "trend_line": 2.863335, "activity_lines": {"activity_5": 2.5018, "activity_10": 2.440956, "activity_20": 2.492298, "activity_30": 2.644842}, "trend_signal": 0, "fair_value": 2.766291, "relative_strength": -17.693426, "rate_of_change": -0.9467250515618669, "market_dynamics": 0.158898, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.552331, "high": 2.583268, "low": 2.397644, "close": 2.413113, "volume": 11046000}, "trend_line": 2.83331, "activity_lines": {"activity_5": 2.483238, "activity_10": 2.444613, "activity_20": 2.473662, "activity_30": 2.615796}, "trend_signal": 0, "fair_value": 2.764715, "relative_strength": -20.635529, "rate_of_change": -1.0486024164130354, "market_dynamics": 0.31721, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.413113, "high": 2.505925, "low": 2.413113, "close": 2.474988, "volume": 5359800}, "trend_line": 2.803443, "activity_lines": {"activity_5": 2.480144, "activity_10": 2.457831, "activity_20": 2.464159, "activity_30": 2.592678}, "trend_signal": 0, "fair_value": 2.763619, "relative_strength": -19.772026, "rate_of_change": -1.0541380929019368, "market_dynamics": 0.381579, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.474988, "high": 2.474988, "low": 2.382175, "close": 2.413113, "volume": 3825300}, "trend_line": 2.77199, "activity_lines": {"activity_5": 2.455394, "activity_10": 2.456425, "activity_20": 2.451564, "activity_30": 2.567496}, "trend_signal": 0, "fair_value": 2.762043, "relative_strength": -22.579061, "rate_of_change": -1.1219418408007564, "market_dynamics": 0.266136, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.413113, "high": 2.428581, "low": 2.320301, "close": 2.351238, "volume": 1632600}, "trend_line": 2.73419, "activity_lines": {"activity_5": 2.412082, "activity_10": 2.440113, "activity_20": 2.435874, "activity_30": 2.54035}, "trend_signal": 0, "fair_value": 2.760153, "relative_strength": -22.978648, "rate_of_change": -1.3636412829772213, "market_dynamics": 0.162774, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.335769, "high": 2.382175, "low": 2.304832, "close": 2.366707, "volume": 4054500}, "trend_line": 2.697381, "activity_lines": {"activity_5": 2.389394, "activity_10": 2.426613, "activity_20": 2.424309, "activity_30": 2.516642}, "trend_signal": 0, "fair_value": 2.75828, "relative_strength": -22.271314, "rate_of_change": -1.3462487976329323, "market_dynamics": 0.134403, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.351238, "high": 2.382175, "low": 2.320301, "close": 2.351238, "volume": 3443400}, "trend_line": 2.660533, "activity_lines": {"activity_5": 2.371863, "activity_10": 2.411144, "activity_20": 2.413481, "activity_30": 2.49431}, "trend_signal": 0, "fair_value": 2.756141, "relative_strength": -22.557695, "rate_of_change": -1.3660658245905934, "market_dynamics": 0.149176, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.351238, "high": 2.366707, "low": 2.289363, "close": 2.304832, "volume": 7196900}, "trend_line": 2.624518, "activity_lines": {"activity_5": 2.342988, "activity_10": 2.386957, "activity_20": 2.400296, "activity_30": 2.471362}, "trend_signal": 0, "fair_value": 2.753039, "relative_strength": -22.681849, "rate_of_change": -1.3536761242953914, "market_dynamics": 0.190124, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.320301, "high": 2.33577, "low": 2.258426, "close": 2.289363, "volume": 9227600}, "trend_line": 2.589971, "activity_lines": {"activity_5": 2.320301, "activity_10": 2.362769, "activity_20": 2.387995, "activity_30": 2.449739}, "trend_signal": 0, "fair_value": 2.75067, "relative_strength": -23.10203, "rate_of_change": -1.3163178915138065, "market_dynamics": 0.203987, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.289364, "high": 2.304832, "low": 2.165614, "close": 2.304832, "volume": 13914800}, "trend_line": 2.555425, "activity_lines": {"activity_5": 2.311019, "activity_10": 2.344207, "activity_20": 2.37945, "activity_30": 2.431343}, "trend_signal": 0, "fair_value": 2.748566, "relative_strength": -21.283643, "rate_of_change": -1.3338373286805043, "market_dynamics": 0.217037, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.320301, "high": 2.33577, "low": 2.289364, "close": 2.320301, "volume": 3447200}, "trend_line": 2.525519, "activity_lines": {"activity_5": 2.309988, "activity_10": 2.333519, "activity_20": 2.373778, "activity_30": 2.416173}, "trend_signal": 0, "fair_value": 2.746312, "relative_strength": -21.71233, "rate_of_change": -1.1702945693964795, "market_dynamics": 0.130688, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.320301, "high": 2.351238, "low": 2.304832, "close": 2.304832, "volume": 2714300}, "trend_line": 2.499222, "activity_lines": {"activity_5": 2.306895, "activity_10": 2.323676, "activity_20": 2.367001, "activity_30": 2.401935}, "trend_signal": 0, "fair_value": 2.742047, "relative_strength": -20.708564, "rate_of_change": -1.0412513229953928, "market_dynamics": -0.060091, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.304832, "high": 2.320301, "low": 2.21202, "close": 2.258426, "volume": 6185100}, "trend_line": 2.472409, "activity_lines": {"activity_5": 2.291426, "activity_10": 2.307363, "activity_20": 2.355879, "activity_30": 2.3864}, "trend_signal": 0, "fair_value": 2.738315, "relative_strength": -18.094408, "rate_of_change": -1.0728538721250132, "market_dynamics": -0.185566, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.258426, "high": 2.320301, "low": 2.21202, "close": 2.258426, "volume": 4309600}, "trend_line": 2.44766, "activity_lines": {"activity_5": 2.279051, "activity_10": 2.294988, "activity_20": 2.344903, "activity_30": 2.372595}, "trend_signal": 0, "fair_value": 2.733586, "relative_strength": -19.733407, "rate_of_change": -1.0010075193869588, "market_dynamics": -0.383823, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.273895, "high": 2.289363, "low": 2.227489, "close": 2.273895, "volume": 2748100}, "trend_line": 2.426519, "activity_lines": {"activity_5": 2.273895, "activity_10": 2.288238, "activity_20": 2.33518, "activity_30": 2.361384}, "trend_signal": 0, "fair_value": 2.728872, "relative_strength": -17.808618, "rate_of_change": -0.8637229026907364, "market_dynamics": -0.419881, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.273895, "high": 2.320301, "low": 2.258426, "close": 2.320301, "volume": 5944100}, "trend_line": 2.409503, "activity_lines": {"activity_5": 2.28627, "activity_10": 2.291332, "activity_20": 2.330245, "activity_30": 2.354531}, "trend_signal": 0, "fair_value": 2.724124, "relative_strength": -14.728627, "rate_of_change": -0.7012514635162519, "market_dynamics": -0.139872, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.320301, "high": 2.583268, "low": 2.289364, "close": 2.44405, "volume": 19165400}, "trend_line": 2.39816, "activity_lines": {"activity_5": 2.339894, "activity_10": 2.31777, "activity_20": 2.337537, "activity_30": 2.35676}, "trend_signal": 0, "fair_value": 2.720834, "relative_strength": -8.039606, "rate_of_change": -0.4707609826590838, "market_dynamics": 0.385033, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.459519, "high": 2.459519, "low": 2.351238, "close": 2.382175, "volume": 6591200}, "trend_line": 2.384238, "activity_lines": {"activity_5": 2.363613, "activity_10": 2.331269, "activity_20": 2.338421, "activity_30": 2.355729}, "trend_signal": 0, "fair_value": 2.71723, "relative_strength": -10.910084, "rate_of_change": -0.5805284051105845, "market_dynamics": 0.816675, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.382175, "high": 2.44405, "low": 2.335769, "close": 2.382175, "volume": 4734100}, "trend_line": 2.371347, "activity_lines": {"activity_5": 2.379081, "activity_10": 2.343363, "activity_20": 2.339673, "activity_30": 2.355596}, "trend_signal": 0, "fair_value": 2.713793, "relative_strength": -7.909877, "rate_of_change": -0.5406758889003432, "market_dynamics": 1.185916, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.366707, "high": 2.397644, "low": 2.304832, "close": 2.335769, "volume": 6605400}, "trend_line": 2.362582, "activity_lines": {"activity_5": 2.370831, "activity_10": 2.345332, "activity_20": 2.336801, "activity_30": 2.353301}, "trend_signal": 0, "fair_value": 2.710391, "relative_strength": -7.076322, "rate_of_change": -0.3696211478117674, "market_dynamics": 1.274876, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.320301, "high": 2.382175, "low": 2.304832, "close": 2.335769, "volume": 4581500}, "trend_line": 2.360519, "activity_lines": {"activity_5": 2.358456, "activity_10": 2.346738, "activity_20": 2.335106, "activity_30": 2.351571}, "trend_signal": 0, "fair_value": 2.705326, "relative_strength": -5.930172, "rate_of_change": -0.08731972054303927, "market_dynamics": 1.06596, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.320301, "high": 2.707017, "low": 2.320301, "close": 2.629674, "volume": 15381000}, "trend_line": 2.370832, "activity_lines": {"activity_5": 2.443019, "activity_10": 2.4013, "activity_20": 2.362287, "activity_30": 2.368935}, "trend_signal": 0, "fair_value": 2.703476, "relative_strength": 8.340604, "rate_of_change": 0.4368954454507681, "market_dynamics": 1.286109, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.660612, "high": 2.660612, "low": 2.505925, "close": 2.552331, "volume": 13015000}, "trend_line": 2.379597, "activity_lines": {"activity_5": 2.489425, "activity_10": 2.435894, "activity_20": 2.38107, "activity_30": 2.380645}, "trend_signal": 1, "fair_value": 2.701046, "relative_strength": 9.215293, "rate_of_change": 0.3697014381449175, "market_dynamics": 1.45659, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.536862, "high": 2.629674, "low": 2.505925, "close": 2.552331, "volume": 11728100}, "trend_line": 2.390941, "activity_lines": {"activity_5": 2.524487, "activity_10": 2.465144, "activity_20": 2.399486, "activity_30": 2.391789}, "trend_signal": 1, "fair_value": 2.698699, "relative_strength": 9.658715, "rate_of_change": 0.47671937727271646, "market_dynamics": 1.643007, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.536862, "high": 2.614206, "low": 2.536862, "close": 2.5678, "volume": 8877300}, "trend_line": 2.39816, "activity_lines": {"activity_5": 2.553362, "activity_10": 2.491862, "activity_20": 2.418711, "activity_30": 2.403199}, "trend_signal": 1, "fair_value": 2.696785, "relative_strength": 13.255399, "rate_of_change": 0.301931331638867, "market_dynamics": 1.799431, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5678, "high": 2.67608, "low": 2.552331, "close": 2.614206, "volume": 15407900}, "trend_line": 2.404863, "activity_lines": {"activity_5": 2.582237, "activity_10": 2.521675, "activity_20": 2.441325, "activity_30": 2.417138}, "trend_signal": 1, "fair_value": 2.694669, "relative_strength": 14.312437, "rate_of_change": 0.2795059545651811, "market_dynamics": 1.750709, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.629674, "high": 2.645143, "low": 2.552331, "close": 2.583268, "volume": 7394500}, "trend_line": 2.413113, "activity_lines": {"activity_5": 2.582237, "activity_10": 2.540518, "activity_20": 2.459813, "activity_30": 2.428648}, "trend_signal": 1, "fair_value": 2.691523, "relative_strength": 14.410676, "rate_of_change": 0.34305488503918385, "market_dynamics": 1.628921, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.583268, "high": 2.614206, "low": 2.536862, "close": 2.552331, "volume": 9267800}, "trend_line": 2.416207, "activity_lines": {"activity_5": 2.575018, "activity_10": 2.551206, "activity_20": 2.474251, "activity_30": 2.43763}, "trend_signal": 1, "fair_value": 2.688428, "relative_strength": 18.389896, "rate_of_change": 0.12821612580927333, "market_dynamics": 1.519915, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.536862, "high": 2.567799, "low": 2.413113, "close": 2.536862, "volume": 12524900}, "trend_line": 2.4193, "activity_lines": {"activity_5": 2.562643, "activity_10": 2.555987, "activity_20": 2.486037, "activity_30": 2.445414}, "trend_signal": 1, "fair_value": 2.684735, "relative_strength": 17.581498, "rate_of_change": 0.1280105553870091, "market_dynamics": 1.463183, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.552331, "high": 2.645143, "low": 2.536862, "close": 2.645143, "volume": 9808900}, "trend_line": 2.421363, "activity_lines": {"activity_5": 2.587393, "activity_10": 2.577643, "activity_20": 2.506956, "activity_30": 2.459985}, "trend_signal": 1, "fair_value": 2.681737, "relative_strength": 20.520656, "rate_of_change": 0.08527259951226174, "market_dynamics": 1.369871, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.645143, "high": 2.67608, "low": 2.598737, "close": 2.629674, "volume": 14985500}, "trend_line": 2.424972, "activity_lines": {"activity_5": 2.601831, "activity_10": 2.590862, "activity_20": 2.524782, "activity_30": 2.473424}, "trend_signal": 1, "fair_value": 2.678223, "relative_strength": 19.195932, "rate_of_change": 0.14904828396237876, "market_dynamics": 1.419615, "expectation": {"probability": 39.7696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.645143, "high": 2.691549, "low": 2.614206, "close": 2.614206, "volume": 23753900}, "trend_line": 2.431675, "activity_lines": {"activity_5": 2.610081, "activity_10": 2.595924, "activity_20": 2.539661, "activity_30": 2.485633}, "trend_signal": 1, "fair_value": 2.673075, "relative_strength": 14.843685, "rate_of_change": 0.2764155627363905, "market_dynamics": 1.489096, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.596542, "high": 2.720187, "low": 2.596542, "close": 2.68486, "volume": 17942000}, "trend_line": 2.438671, "activity_lines": {"activity_5": 2.63982, "activity_10": 2.614114, "activity_20": 2.559796, "activity_30": 2.501967}, "trend_signal": 1, "fair_value": 2.671301, "relative_strength": 16.934374, "rate_of_change": 0.2877029208261796, "market_dynamics": 1.591362, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68486, "high": 2.720187, "low": 2.649533, "close": 2.649533, "volume": 6345200}, "trend_line": 2.446552, "activity_lines": {"activity_5": 2.648948, "activity_10": 2.623472, "activity_20": 2.574537, "activity_30": 2.515571}, "trend_signal": 1, "fair_value": 2.668956, "relative_strength": 16.885485, "rate_of_change": 0.3231678237859986, "market_dynamics": 1.418589, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.649533, "high": 2.68486, "low": 2.631869, "close": 2.649533, "volume": 3795900}, "trend_line": 2.456495, "activity_lines": {"activity_5": 2.650564, "activity_10": 2.631062, "activity_20": 2.587414, "activity_30": 2.528667}, "trend_signal": 1, "fair_value": 2.666698, "relative_strength": 18.804882, "rate_of_change": 0.406408692723466, "market_dynamics": 1.147172, "expectation": {"probability": 39.5145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.631869, "high": 2.667196, "low": 2.596542, "close": 2.614206, "volume": 4313400}, "trend_line": 2.464745, "activity_lines": {"activity_5": 2.640112, "activity_10": 2.630742, "activity_20": 2.595139, "activity_30": 2.538842}, "trend_signal": 1, "fair_value": 2.664299, "relative_strength": 19.938812, "rate_of_change": 0.3358443636156521, "market_dynamics": 0.676909, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.649533, "high": 2.649533, "low": 2.596542, "close": 2.596542, "volume": 1616700}, "trend_line": 2.472922, "activity_lines": {"activity_5": 2.624804, "activity_10": 2.627212, "activity_20": 2.599781, "activity_30": 2.547345}, "trend_signal": 1, "fair_value": 2.66213, "relative_strength": 20.339542, "rate_of_change": 0.33175845777148866, "market_dynamics": 0.152984, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.614206, "high": 2.631869, "low": 2.508224, "close": 2.508224, "volume": 3826800}, "trend_line": 2.479701, "activity_lines": {"activity_5": 2.581234, "activity_10": 2.607382, "activity_20": 2.595286, "activity_30": 2.549622}, "trend_signal": 1, "fair_value": 2.660255, "relative_strength": 17.587572, "rate_of_change": 0.27412914762373697, "market_dynamics": -0.279701, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.508224, "high": 2.525888, "low": 2.43757, "close": 2.43757, "volume": 4522500}, "trend_line": 2.484642, "activity_lines": {"activity_5": 2.525888, "activity_10": 2.575507, "activity_20": 2.583462, "activity_30": 2.546904}, "trend_signal": 1, "fair_value": 2.658012, "relative_strength": 19.985324, "rate_of_change": 0.1992578943993685, "market_dynamics": -0.69861, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.384579, "high": 2.43757, "low": 2.313925, "close": 2.419907, "volume": 5168400}, "trend_line": 2.488477, "activity_lines": {"activity_5": 2.478785, "activity_10": 2.542227, "activity_20": 2.569692, "activity_30": 2.542728}, "trend_signal": 0, "fair_value": 2.655742, "relative_strength": 17.389225, "rate_of_change": 0.15434819181194043, "market_dynamics": -0.934959, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.419907, "high": 2.525888, "low": 2.402243, "close": 2.508224, "volume": 2106600}, "trend_line": 2.494741, "activity_lines": {"activity_5": 2.47643, "activity_10": 2.529099, "activity_20": 2.563933, "activity_30": 2.544002}, "trend_signal": 0, "fair_value": 2.654296, "relative_strength": 17.444032, "rate_of_change": 0.2517202288789418, "market_dynamics": -1.06794, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.525888, "high": 2.525888, "low": 2.43757, "close": 2.472897, "volume": 1915300}, "trend_line": 2.500344, "activity_lines": {"activity_5": 2.469364, "activity_10": 2.511757, "activity_20": 2.553988, "activity_30": 2.542592}, "trend_signal": 0, "fair_value": 2.653568, "relative_strength": 15.370568, "rate_of_change": 0.22459245268347483, "market_dynamics": -1.081102, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.472897, "high": 2.578879, "low": 2.455234, "close": 2.525888, "volume": 3350500}, "trend_line": 2.509259, "activity_lines": {"activity_5": 2.488206, "activity_10": 2.506619, "activity_20": 2.549836, "activity_30": 2.54424}, "trend_signal": 0, "fair_value": 2.653523, "relative_strength": 9.197234, "rate_of_change": 0.35655093859085013, "market_dynamics": -0.937935, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.525888, "high": 2.561215, "low": 2.472897, "close": 2.490561, "volume": 4145100}, "trend_line": 2.516997, "activity_lines": {"activity_5": 2.494094, "activity_10": 2.497947, "activity_20": 2.542446, "activity_30": 2.543034}, "trend_signal": 0, "fair_value": 2.653167, "relative_strength": 6.445367, "rate_of_change": 0.3083778916405122, "market_dynamics": -0.848272, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.490561, "high": 2.543552, "low": 2.43757, "close": 2.508224, "volume": 3858300}, "trend_line": 2.524808, "activity_lines": {"activity_5": 2.502336, "activity_10": 2.495378, "activity_20": 2.537031, "activity_30": 2.542468}, "trend_signal": 0, "fair_value": 2.65258, "relative_strength": 6.759779, "rate_of_change": 0.31033012752896544, "market_dynamics": -0.800577, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.508224, "high": 2.631869, "low": 2.490561, "close": 2.596542, "volume": 6847600}, "trend_line": 2.534016, "activity_lines": {"activity_5": 2.534131, "activity_10": 2.511436, "activity_20": 2.540312, "activity_30": 2.547096}, "trend_signal": 0, "fair_value": 2.653418, "relative_strength": 6.563603, "rate_of_change": 0.36470099904625064, "market_dynamics": -0.537889, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.631869, "high": 2.631869, "low": 2.508224, "close": 2.561215, "volume": 2778800}, "trend_line": 2.537921, "activity_lines": {"activity_5": 2.548262, "activity_10": 2.521392, "activity_20": 2.540313, "activity_30": 2.548851}, "trend_signal": 0, "fair_value": 2.654115, "relative_strength": 4.845783, "rate_of_change": 0.15410321008233757, "market_dynamics": -0.473321, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.561215, "high": 2.578879, "low": 2.508224, "close": 2.543551, "volume": 2841700}, "trend_line": 2.543301, "activity_lines": {"activity_5": 2.550617, "activity_10": 2.528778, "activity_20": 2.538736, "activity_30": 2.549214}, "trend_signal": 0, "fair_value": 2.654098, "relative_strength": 4.366724, "rate_of_change": 0.21198453379755172, "market_dynamics": -0.316267, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.561215, "high": 2.561215, "low": 2.490561, "close": 2.508224, "volume": 2294200}, "trend_line": 2.547502, "activity_lines": {"activity_5": 2.540018, "activity_10": 2.529099, "activity_20": 2.533837, "activity_30": 2.546951}, "trend_signal": 0, "fair_value": 2.654542, "relative_strength": 3.995223, "rate_of_change": 0.16517903307552353, "market_dynamics": -0.243821, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.508224, "high": 2.525888, "low": 2.490561, "close": 2.525888, "volume": 3407900}, "trend_line": 2.553839, "activity_lines": {"activity_5": 2.534131, "activity_10": 2.531347, "activity_20": 2.530756, "activity_30": 2.545557}, "trend_signal": 0, "fair_value": 2.655013, "relative_strength": 2.117253, "rate_of_change": 0.24875348478626572, "market_dynamics": -0.281994, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.543551, "high": 2.614206, "low": 2.490561, "close": 2.561215, "volume": 7258000}, "trend_line": 2.561354, "activity_lines": {"activity_5": 2.538841, "activity_10": 2.538092, "activity_20": 2.531607, "activity_30": 2.546032}, "trend_signal": 0, "fair_value": 2.65571, "relative_strength": 0.976461, "rate_of_change": 0.2942628724833539, "market_dynamics": -0.052998, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.561215, "high": 2.649533, "low": 2.525888, "close": 2.631869, "volume": 6469600}, "trend_line": 2.561428, "activity_lines": {"activity_5": 2.569458, "activity_10": 2.556719, "activity_20": 2.539514, "activity_30": 2.550582}, "trend_signal": 0, "fair_value": 2.656002, "relative_strength": 3.573764, "rate_of_change": 0.0028890969385600516, "market_dynamics": 0.278895, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.649533, "high": 2.649533, "low": 2.543551, "close": 2.596542, "volume": 3520700}, "trend_line": 2.562901, "activity_lines": {"activity_5": 2.583589, "activity_10": 2.566032, "activity_20": 2.543972, "activity_30": 2.552847}, "trend_signal": 0, "fair_value": 2.656926, "relative_strength": 3.006554, "rate_of_change": 0.05750698438528352, "market_dynamics": 0.570263, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.596542, "high": 2.68486, "low": 2.561215, "close": 2.578879, "volume": 7657200}, "trend_line": 2.563786, "activity_lines": {"activity_5": 2.588299, "activity_10": 2.57085, "activity_20": 2.547168, "activity_30": 2.553878}, "trend_signal": 0, "fair_value": 2.65765, "relative_strength": 0.812472, "rate_of_change": 0.0345311816570286, "market_dynamics": 0.826608, "expectation": {"probability": 39.9088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.578879, "high": 2.614206, "low": 2.561215, "close": 2.578879, "volume": 1900700}, "trend_line": 2.564155, "activity_lines": {"activity_5": 2.588299, "activity_10": 2.574061, "activity_20": 2.550701, "activity_30": 2.554852}, "trend_signal": 0, "fair_value": 2.658719, "relative_strength": 1.01719, "rate_of_change": 0.01439277693224254, "market_dynamics": 0.759701, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.578879, "high": 2.596542, "low": 2.525888, "close": 2.525888, "volume": 3514500}, "trend_line": 2.561212, "activity_lines": {"activity_5": 2.567103, "activity_10": 2.566354, "activity_20": 2.549523, "activity_30": 2.552383}, "trend_signal": 0, "fair_value": 2.65919, "relative_strength": -0.447637, "rate_of_change": -0.1147746528583545, "market_dynamics": 0.497103, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.525888, "high": 2.561215, "low": 2.508224, "close": 2.508224, "volume": 4563000}, "trend_line": 2.55871, "activity_lines": {"activity_5": 2.542374, "activity_10": 2.556719, "activity_20": 2.547084, "activity_30": 2.548964}, "trend_signal": 0, "fair_value": 2.659462, "relative_strength": -4.379945, "rate_of_change": -0.09768812577794349, "market_dynamics": 0.259448, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.508224, "high": 2.543552, "low": 2.472897, "close": 2.508224, "volume": 2710400}, "trend_line": 2.55724, "activity_lines": {"activity_5": 2.525888, "activity_10": 2.548048, "activity_20": 2.545065, "activity_30": 2.545707}, "trend_signal": 0, "fair_value": 2.65982, "relative_strength": -4.333449, "rate_of_change": -0.05745082482969388, "market_dynamics": -0.093551, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.525888, "high": 2.543552, "low": 2.472897, "close": 2.490561, "volume": 2788000}, "trend_line": 2.555696, "activity_lines": {"activity_5": 2.509402, "activity_10": 2.536807, "activity_20": 2.541365, "activity_30": 2.541405}, "trend_signal": 0, "fair_value": 2.660494, "relative_strength": -4.806693, "rate_of_change": -0.060377594594171434, "market_dynamics": -0.363785, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.508224, "high": 2.508224, "low": 2.472897, "close": 2.508224, "volume": 2476200}, "trend_line": 2.551132, "activity_lines": {"activity_5": 2.504691, "activity_10": 2.529099, "activity_20": 2.539093, "activity_30": 2.538343}, "trend_signal": 0, "fair_value": 2.661367, "relative_strength": -1.945369, "rate_of_change": -0.1785814901302907, "market_dynamics": -0.609325, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.490561, "high": 2.525888, "low": 2.472897, "close": 2.490561, "volume": 4070000}, "trend_line": 2.546495, "activity_lines": {"activity_5": 2.498804, "activity_10": 2.518501, "activity_20": 2.53472, "activity_30": 2.534435}, "trend_signal": 0, "fair_value": 2.661869, "relative_strength": -1.859448, "rate_of_change": -0.18176244898342306, "market_dynamics": -0.764838, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.490561, "high": 2.614206, "low": 2.490561, "close": 2.525888, "volume": 5123100}, "trend_line": 2.543551, "activity_lines": {"activity_5": 2.507047, "activity_10": 2.515611, "activity_20": 2.533794, "activity_30": 2.533105}, "trend_signal": 0, "fair_value": 2.662684, "relative_strength": -1.020778, "rate_of_change": -0.11560988731571355, "market_dynamics": -0.724712, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.525888, "high": 2.631869, "low": 2.525888, "close": 2.614206, "volume": 3373000}, "trend_line": 2.541196, "activity_lines": {"activity_5": 2.543552, "activity_10": 2.530705, "activity_20": 2.541028, "activity_30": 2.537664}, "trend_signal": 0, "fair_value": 2.66458, "relative_strength": 0.633474, "rate_of_change": -0.09258709575707769, "market_dynamics": -0.430494, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.614206, "high": 2.614206, "low": 2.561215, "close": 2.596542, "volume": 2379600}, "trend_line": 2.53943, "activity_lines": {"activity_5": 2.567103, "activity_10": 2.542267, "activity_20": 2.546159, "activity_30": 2.541234}, "trend_signal": 1, "fair_value": 2.666707, "relative_strength": 1.082252, "rate_of_change": -0.06949483628968149, "market_dynamics": -0.151507, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.596542, "high": 2.667196, "low": 2.596542, "close": 2.596542, "volume": 3749000}, "trend_line": 2.537664, "activity_lines": {"activity_5": 2.583589, "activity_10": 2.553507, "activity_20": 2.550785, "activity_30": 2.544919}, "trend_signal": 1, "fair_value": 2.669263, "relative_strength": 0.839594, "rate_of_change": -0.06954316519848684, "market_dynamics": 0.138075, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.596542, "high": 2.667196, "low": 2.578879, "close": 2.631869, "volume": 3320700}, "trend_line": 2.538252, "activity_lines": {"activity_5": 2.605963, "activity_10": 2.57085, "activity_20": 2.558355, "activity_30": 2.550997}, "trend_signal": 1, "fair_value": 2.671186, "relative_strength": 1.185659, "rate_of_change": 0.023170916244232214, "market_dynamics": 0.345874, "expectation": {"probability": 33.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.631869, "high": 2.68486, "low": 2.631869, "close": 2.68486, "volume": 2128100}, "trend_line": 2.541196, "activity_lines": {"activity_5": 2.636579, "activity_10": 2.5959, "activity_20": 2.570804, "activity_30": 2.560455}, "trend_signal": 1, "fair_value": 2.674137, "relative_strength": 2.720588, "rate_of_change": 0.11598533163767173, "market_dynamics": 0.508321, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.667196, "high": 2.720187, "low": 2.667196, "close": 2.702523, "volume": 3204100}, "trend_line": 2.547673, "activity_lines": {"activity_5": 2.662486, "activity_10": 2.62095, "activity_20": 2.584346, "activity_30": 2.570863}, "trend_signal": 1, "fair_value": 2.677115, "relative_strength": 3.416649, "rate_of_change": 0.25487998564456615, "market_dynamics": 0.83589, "expectation": {"probability": 36.2036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.68486, "high": 2.702523, "low": 2.614206, "close": 2.68486, "volume": 4672600}, "trend_line": 2.555916, "activity_lines": {"activity_5": 2.676617, "activity_10": 2.639256, "activity_20": 2.595449, "activity_30": 2.579714}, "trend_signal": 1, "fair_value": 2.679807, "relative_strength": 0.746325, "rate_of_change": 0.32355015733964987, "market_dynamics": 1.14749, "expectation": {"probability": 38.4257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.702523, "high": 2.720187, "low": 2.667196, "close": 2.702523, "volume": 5002900}, "trend_line": 2.565336, "activity_lines": {"activity_5": 2.690748, "activity_10": 2.65724, "activity_20": 2.607393, "activity_30": 2.589173}, "trend_signal": 1, "fair_value": 2.682442, "relative_strength": -1.851831, "rate_of_change": 0.36855671313141686, "market_dynamics": 1.430748, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.702523, "high": 2.808505, "low": 2.68486, "close": 2.790841, "volume": 4185900}, "trend_line": 2.574757, "activity_lines": {"activity_5": 2.727252, "activity_10": 2.68775, "activity_20": 2.626907, "activity_30": 2.603721}, "trend_signal": 1, "fair_value": 2.684955, "relative_strength": 0.227347, "rate_of_change": 0.36724234174393233, "market_dynamics": 1.584272, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.808505, "high": 2.861495, "low": 2.773178, "close": 2.826168, "volume": 5245600}, "trend_line": 2.586533, "activity_lines": {"activity_5": 2.764934, "activity_10": 2.719223, "activity_20": 2.648692, "activity_30": 2.619941}, "trend_signal": 1, "fair_value": 2.688124, "relative_strength": -0.872929, "rate_of_change": 0.4573635492592206, "market_dynamics": 1.673992, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.826168, "high": 2.896823, "low": 2.808505, "close": 2.879159, "volume": 7599900}, "trend_line": 2.598308, "activity_lines": {"activity_5": 2.81086, "activity_10": 2.754872, "activity_20": 2.674598, "activity_30": 2.638821}, "trend_signal": 1, "fair_value": 2.692406, "relative_strength": -4.56205, "rate_of_change": 0.4552425969434624, "market_dynamics": 1.74925, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.879159, "high": 3.373738, "low": 2.755514, "close": 3.214767, "volume": 47097200}, "trend_line": 2.622449, "activity_lines": {"activity_5": 2.956879, "activity_10": 2.846722, "activity_20": 2.731122, "activity_30": 2.678592}, "trend_signal": 1, "fair_value": 2.69798, "relative_strength": 2.953652, "rate_of_change": 0.9291046327071383, "market_dynamics": 1.8365, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23243, "high": 3.391402, "low": 3.197103, "close": 3.373738, "volume": 44303700}, "trend_line": 2.651299, "activity_lines": {"activity_5": 3.120561, "activity_10": 2.956236, "activity_20": 2.799757, "activity_30": 2.727062}, "trend_signal": 1, "fair_value": 2.704573, "relative_strength": 4.529285, "rate_of_change": 1.1001167229562832, "market_dynamics": 1.938475, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.303084, "high": 3.356075, "low": 3.055794, "close": 3.320748, "volume": 35071200}, "trend_line": 2.675439, "activity_lines": {"activity_5": 3.221832, "activity_10": 3.041985, "activity_20": 2.859561, "activity_30": 2.770253}, "trend_signal": 1, "fair_value": 2.710225, "relative_strength": 11.253453, "rate_of_change": 0.9104970808648912, "market_dynamics": 1.991217, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.250094, "high": 3.621028, "low": 3.23243, "close": 3.585701, "volume": 42716900}, "trend_line": 2.709589, "activity_lines": {"activity_5": 3.376094, "activity_10": 3.163382, "activity_20": 2.940813, "activity_30": 2.828979}, "trend_signal": 1, "fair_value": 2.718177, "relative_strength": 19.82876, "rate_of_change": 1.2764260369980367, "market_dynamics": 2.032129, "expectation": {"probability": 40.8529, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.568037, "high": 3.691682, "low": 3.497383, "close": 3.621028, "volume": 25534200}, "trend_line": 2.745505, "activity_lines": {"activity_5": 3.491495, "activity_10": 3.274822, "activity_20": 3.020299, "activity_30": 2.887782}, "trend_signal": 1, "fair_value": 2.725754, "relative_strength": 18.665011, "rate_of_change": 1.3255146813778873, "market_dynamics": 1.989058, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.603364, "high": 3.638691, "low": 3.47972, "close": 3.621028, "volume": 22018400}, "trend_line": 2.782598, "activity_lines": {"activity_5": 3.557439, "activity_10": 3.369563, "activity_20": 3.094486, "activity_30": 2.944267}, "trend_signal": 1, "fair_value": 2.73273, "relative_strength": 17.189581, "rate_of_change": 1.3510447076220966, "market_dynamics": 1.903165, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.638692, "high": 3.903645, "low": 3.621028, "close": 3.868318, "volume": 31134600}, "trend_line": 2.827346, "activity_lines": {"activity_5": 3.678729, "activity_10": 3.492245, "activity_20": 3.186841, "activity_30": 3.014314}, "trend_signal": 1, "fair_value": 2.740861, "relative_strength": 24.155886, "rate_of_change": 1.6081374312782437, "market_dynamics": 1.858705, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.868318, "high": 4.044953, "low": 3.797664, "close": 4.009626, "volume": 26024800}, "trend_line": 2.875626, "activity_lines": {"activity_5": 3.81415, "activity_10": 3.619422, "activity_20": 3.286178, "activity_30": 3.09059}, "trend_signal": 1, "fair_value": 2.749899, "relative_strength": 23.719602, "rate_of_change": 1.7076084780568102, "market_dynamics": 1.774741, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.974299, "high": 3.974299, "low": 3.850654, "close": 3.956635, "volume": 9057700}, "trend_line": 2.919785, "activity_lines": {"activity_5": 3.885981, "activity_10": 3.714805, "activity_20": 3.373234, "activity_30": 3.160332}, "trend_signal": 1, "fair_value": 2.758081, "relative_strength": 23.683112, "rate_of_change": 1.5356308504652572, "market_dynamics": 1.611617, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.921309, "high": 3.938972, "low": 3.691682, "close": 3.709346, "volume": 32463600}, "trend_line": 2.956879, "activity_lines": {"activity_5": 3.850654, "activity_10": 3.744673, "activity_20": 3.429925, "activity_30": 3.211272}, "trend_signal": 1, "fair_value": 2.764935, "relative_strength": 17.758949, "rate_of_change": 1.2704360081307267, "market_dynamics": 1.410278, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.709346, "high": 3.797664, "low": 3.691682, "close": 3.78, "volume": 25718100}, "trend_line": 2.996916, "activity_lines": {"activity_5": 3.832991, "activity_10": 3.772292, "activity_20": 3.488131, "activity_30": 3.264376}, "trend_signal": 1, "fair_value": 2.773875, "relative_strength": 16.618876, "rate_of_change": 1.354029028580484, "market_dynamics": 1.142131, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 3.96, "low": 3.58, "close": 3.86, "volume": 36183000}, "trend_line": 3.03962, "activity_lines": {"activity_5": 3.831396, "activity_10": 3.80418, "activity_20": 3.54832, "activity_30": 3.320059}, "trend_signal": 1, "fair_value": 2.781863, "relative_strength": 18.185199, "rate_of_change": 1.4249314962448087, "market_dynamics": 0.945618, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.66, "close": 3.8, "volume": 13596100}, "trend_line": 3.08209, "activity_lines": {"activity_5": 3.810355, "activity_10": 3.816318, "activity_20": 3.596778, "activity_30": 3.369116}, "trend_signal": 1, "fair_value": 2.788275, "relative_strength": 14.70842, "rate_of_change": 1.3972141254498847, "market_dynamics": 0.703958, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.68, "close": 3.7, "volume": 8539900}, "trend_line": 3.121816, "activity_lines": {"activity_5": 3.769956, "activity_10": 3.80156, "activity_20": 3.63015, "activity_30": 3.408981}, "trend_signal": 1, "fair_value": 2.794138, "relative_strength": 10.038003, "rate_of_change": 1.2889305633514896, "market_dynamics": 0.406183, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 3.74, "low": 3.58, "close": 3.68, "volume": 14785000}, "trend_line": 3.160875, "activity_lines": {"activity_5": 3.74, "activity_10": 3.781087, "activity_20": 3.656784, "activity_30": 3.444993}, "trend_signal": 1, "fair_value": 2.798866, "relative_strength": 7.303143, "rate_of_change": 1.2511627847381126, "market_dynamics": 0.078749, "expectation": {"probability": 42.1721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4099b8-5afc-48d0-8422-11db0813a256/", "share_image": "https://sharemaestro.com/terminal/1d4099b8-5afc-48d0-8422-11db0813a256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}