{"ticker": {"uuid": "1d421b79-5de2-42df-8da0-f86123ad6a52", "symbol": "AMV0", "name": "Aumovio SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMV0 rose 13.00%, moving from 35.62 to 40.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.25"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.950001, "high": 40.799999, "low": 36.950001, "close": 40.25, "volume": 1194}, "trend_line": 39.276, "activity_lines": {"activity_5": 37.266666, "activity_10": 36.877817, "activity_20": 37.193619, "activity_30": 38.317505}, "trend_signal": 0, "fair_value": 38.692222, "relative_strength": null, "rate_of_change": 0.2407580055233638, "market_dynamics": -0.580554, "expectation": {"probability": 58.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.599998, "close": 35.599998, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 35.0, "close": 36.599998, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.439999, "close": 34.439999, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.546665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.360001, "high": 35.220001, "low": 34.16, "close": 35.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.409999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.380001, "high": 35.580002, "low": 33.82, "close": 35.580002, "volume": 281}, "trend_line": null, "activity_lines": {"activity_5": 35.334667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.443999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.02, "high": 39.080002, "low": 36.02, "close": 37.419998, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 35.993333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.540001, "high": 39.48, "low": 36.18, "close": 39.48, "volume": 770}, "trend_line": null, "activity_lines": {"activity_5": 37.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.302856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.619999, "high": 42.419998, "low": 38.900002, "close": 38.900002, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 38.056001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.919998, "high": 38.939999, "low": 36.080002, "close": 36.759998, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 37.884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.642222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.18, "high": 37.279999, "low": 36.48, "close": 37.279999, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 37.767999, "activity_10": 37.195272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.705999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.939999, "high": 40.580002, "low": 36.84, "close": 40.580002, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 38.638667, "activity_10": 37.899636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.058181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.259998, "high": 42.400002, "low": 40.119999, "close": 42.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.832, "activity_10": 38.804364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.220001, "high": 43.18, "low": 42.16, "close": 42.68, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 41.012, "activity_10": 39.698546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.419998, "high": 42.759998, "low": 42.119999, "close": 42.119999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 41.753333, "activity_10": 40.341091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.187143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.759998, "high": 44.400002, "low": 41.759998, "close": 44.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.897334, "activity_10": 41.268728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.601333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.720001, "high": 46.18, "low": 43.540001, "close": 45.720001, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": 44.006667, "activity_10": 42.276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.04625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.84, "high": 46.880001, "low": 43.439999, "close": 43.68, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 44.093334, "activity_10": 42.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.318823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.439999, "high": 45.0, "low": 41.759998, "close": 44.540001, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 44.366667, "activity_10": 43.32691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.608889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 40.439999, "close": 40.439999, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 43.149334, "activity_10": 43.044364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.652631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.139999, "high": 42.66, "low": 40.139999, "close": 41.34, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 42.344, "activity_10": 42.858546, "activity_20": 41.332191, "activity_30": null}, "trend_signal": 0, "fair_value": 39.737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.439999, "high": 44.740002, "low": 41.439999, "close": 43.599998, "volume": 1166}, "trend_line": null, "activity_lines": {"activity_5": 42.495999, "activity_10": 43.009818, "activity_20": 41.700095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.920952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.380001, "high": 43.380001, "low": 39.639999, "close": 41.0, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": 41.922666, "activity_10": 42.633454, "activity_20": 41.782286, "activity_30": null}, "trend_signal": 0, "fair_value": 39.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.68, "high": 42.900002, "low": 40.68, "close": 42.080002, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 41.888, "activity_10": 42.474909, "activity_20": 41.946381, "activity_30": null}, "trend_signal": 0, "fair_value": 40.061739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.799999, "high": 40.84, "low": 37.139999, "close": 37.5, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 40.490667, "activity_10": 41.494546, "activity_20": 41.637905, "activity_30": null}, "trend_signal": 0, "fair_value": 39.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.380001, "high": 38.16, "low": 34.639999, "close": 35.619999, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 38.662667, "activity_10": 40.256364, "activity_20": 41.138476, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.580002, "high": 37.959999, "low": 34.580002, "close": 34.580002, "volume": 1426}, "trend_line": null, "activity_lines": {"activity_5": 36.869334, "activity_10": 38.988728, "activity_20": 40.53981, "activity_30": null}, "trend_signal": 0, "fair_value": 39.581538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.599998, "high": 36.360001, "low": 33.419998, "close": 33.720001, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 35.390667, "activity_10": 37.767273, "activity_20": 39.872762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.364444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.16, "high": 35.439999, "low": 32.900002, "close": 34.779999, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 34.750667, "activity_10": 36.919637, "activity_20": 39.334095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.849998, "high": 36.150002, "low": 33.75, "close": 36.099998, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 35.037333, "activity_10": 36.489454, "activity_20": 38.940762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.093793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710654, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.450001, "high": 38.299999, "low": 35.400002, "close": 38.299999, "volume": 0}, "trend_line": 39.067333, "activity_lines": {"activity_5": 36.150666, "activity_10": 36.538181, "activity_20": 38.760095, "activity_30": 39.214968}, "trend_signal": 0, "fair_value": 39.067333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.931554, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.799999, "high": 38.650002, "low": 36.5, "close": 36.950001, "volume": 0}, "trend_line": 39.112333, "activity_lines": {"activity_5": 36.635333, "activity_10": 36.396727, "activity_20": 38.446, "activity_30": 39.078366}, "trend_signal": 0, "fair_value": 38.999032, "relative_strength": null, "rate_of_change": 0.11518574866628778, "market_dynamics": -0.931215, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.349998, "high": 37.650002, "low": 35.700001, "close": 36.450001, "volume": 300}, "trend_line": 39.107333, "activity_lines": {"activity_5": 36.795333, "activity_10": 36.285273, "activity_20": 38.101571, "activity_30": 38.906602}, "trend_signal": 0, "fair_value": 38.919375, "relative_strength": null, "rate_of_change": -0.012783691527689127, "market_dynamics": -0.915069, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.25, "high": 39.799999, "low": 36.25, "close": 36.549999, "volume": 1300}, "trend_line": 39.177667, "activity_lines": {"activity_5": 36.806667, "activity_10": 36.274727, "activity_20": 37.793952, "activity_30": 38.741613}, "trend_signal": 0, "fair_value": 38.847576, "relative_strength": null, "rate_of_change": 0.1798486232748282, "market_dynamics": -0.779759, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.849998, "high": 36.650002, "low": 34.599998, "close": 34.599998, "volume": 2}, "trend_line": 39.164333, "activity_lines": {"activity_5": 36.049999, "activity_10": 36.010181, "activity_20": 37.329809, "activity_30": 38.446279}, "trend_signal": 0, "fair_value": 38.722647, "relative_strength": null, "rate_of_change": -0.034034696348816285, "market_dynamics": -0.794578, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.599998, "high": 36.099998, "low": 34.400002, "close": 36.099998, "volume": 16}, "trend_line": 39.181667, "activity_lines": {"activity_5": 35.893332, "activity_10": 36.07109, "activity_20": 37.044333, "activity_30": 38.24858}, "trend_signal": 0, "fair_value": 38.647714, "relative_strength": null, "rate_of_change": 0.0442596583988758, "market_dynamics": -0.775513, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.950001, "high": 40.799999, "low": 36.950001, "close": 40.25, "volume": 1194}, "trend_line": 39.276, "activity_lines": {"activity_5": 37.266666, "activity_10": 36.877817, "activity_20": 37.193619, "activity_30": 38.317505}, "trend_signal": 0, "fair_value": 38.692222, "relative_strength": null, "rate_of_change": 0.2407580055233638, "market_dynamics": -0.580554, "expectation": {"probability": 58.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d421b79-5de2-42df-8da0-f86123ad6a52/", "share_image": "https://sharemaestro.com/terminal/1d421b79-5de2-42df-8da0-f86123ad6a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}