{"ticker": {"uuid": "1d44718c-dd16-452b-abfb-274728b1d56c", "symbol": "INDS", "name": "PT Indospring Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDS fell 36.68%, moving from 458.00 to 290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.00"}, {"label": "12-Week Change", "value": "-36.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 316.0, "low": 290.0, "close": 290.0, "volume": 7376700}, "trend_line": 559.3, "activity_lines": {"activity_5": 333.066667, "activity_10": 360.436364, "activity_20": 548.6, "activity_30": 586.782796}, "trend_signal": 0, "fair_value": 301.700978, "relative_strength": -11.959892, "rate_of_change": 0.38288956004613134, "market_dynamics": -0.8107, "expectation": {"probability": 37.2431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 204.701326, "high": 227.048631, "low": 198.444081, "close": 209.170792, "volume": 2290000}, "trend_line": 181.28135, "activity_lines": {"activity_5": 203.867028, "activity_10": 196.688803, "activity_20": 188.741094, "activity_30": 184.857881}, "trend_signal": 1, "fair_value": 173.33163, "relative_strength": 17.548928, "rate_of_change": 0.4955399948038482, "market_dynamics": 1.898481, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 208.276903, "high": 211.852472, "low": 200.23186, "close": 201.125763, "volume": 273000}, "trend_line": 181.996464, "activity_lines": {"activity_5": 203.747843, "activity_10": 198.476588, "activity_20": 190.437362, "activity_30": 186.138165}, "trend_signal": 1, "fair_value": 173.650166, "relative_strength": 13.595722, "rate_of_change": 0.3944774241807002, "market_dynamics": 1.740129, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 188.611269, "high": 205.595224, "low": 183.247915, "close": 195.762405, "volume": 2377000}, "trend_line": 182.562596, "activity_lines": {"activity_5": 201.78128, "activity_10": 198.882902, "activity_20": 191.495134, "activity_30": 187.026291}, "trend_signal": 1, "fair_value": 173.934322, "relative_strength": 9.447316, "rate_of_change": 0.3110675820602813, "market_dynamics": 1.436834, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.550194, "high": 210.958553, "low": 194.868517, "close": 207.383011, "volume": 728000}, "trend_line": 183.456488, "activity_lines": {"activity_5": 203.092325, "activity_10": 201.174518, "activity_20": 193.551087, "activity_30": 188.627608}, "trend_signal": 1, "fair_value": 174.300572, "relative_strength": 15.568399, "rate_of_change": 0.4896358945290161, "market_dynamics": 1.227445, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.382984, "high": 218.109709, "low": 198.444062, "close": 205.5952, "volume": 4725000}, "trend_line": 184.231194, "activity_lines": {"activity_5": 203.747838, "activity_10": 202.620994, "activity_20": 195.277148, "activity_30": 190.055912}, "trend_signal": 1, "fair_value": 174.635085, "relative_strength": 15.246416, "rate_of_change": 0.4222832391733023, "market_dynamics": 1.117599, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.595213, "high": 212.746351, "low": 205.595213, "close": 206.489105, "volume": 735000}, "trend_line": 185.184679, "activity_lines": {"activity_5": 204.641729, "activity_10": 203.807432, "activity_20": 196.935105, "activity_30": 191.491906}, "trend_signal": 1, "fair_value": 174.977864, "relative_strength": 15.018445, "rate_of_change": 0.5175480760332046, "market_dynamics": 1.070675, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.489104, "high": 241.350901, "low": 204.701319, "close": 223.902451, "volume": 6592000}, "trend_line": 186.703711, "activity_lines": {"activity_5": 211.518847, "activity_10": 207.721113, "activity_20": 200.09398, "activity_30": 193.989827}, "trend_signal": 1, "fair_value": 175.186415, "relative_strength": 23.245351, "rate_of_change": 0.8202795221520512, "market_dynamics": 1.317116, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.902448, "high": 237.896354, "low": 223.902448, "close": 233.23172, "volume": 3583000}, "trend_line": 188.563515, "activity_lines": {"activity_5": 219.987275, "activity_10": 212.90065, "activity_20": 203.913711, "activity_30": 196.991634}, "trend_signal": 1, "fair_value": 175.581496, "relative_strength": 25.057368, "rate_of_change": 0.9961258884672073, "market_dynamics": 1.481977, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.164634, "high": 235.097569, "low": 226.701227, "close": 228.567093, "volume": 1751000}, "trend_line": 190.401914, "activity_lines": {"activity_5": 224.402874, "activity_10": 216.388288, "activity_20": 207.021378, "activity_30": 199.57251}, "trend_signal": 1, "fair_value": 175.916262, "relative_strength": 21.852872, "rate_of_change": 0.9749494752471123, "market_dynamics": 1.47012, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 233.231727, "high": 237.896362, "low": 223.902453, "close": 233.23172, "volume": 3808000}, "trend_line": 192.380904, "activity_lines": {"activity_5": 228.961076, "activity_10": 220.322621, "activity_20": 210.336205, "activity_30": 202.335723}, "trend_signal": 1, "fair_value": 176.256044, "relative_strength": 23.442629, "rate_of_change": 1.0393750558620864, "market_dynamics": 1.686737, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.231731, "high": 261.219539, "low": 229.500023, "close": 248.158554, "volume": 6790000}, "trend_line": 194.991538, "activity_lines": {"activity_5": 236.652455, "activity_10": 226.45219, "activity_20": 214.796309, "activity_30": 205.934281}, "trend_signal": 1, "fair_value": 176.712709, "relative_strength": 31.412688, "rate_of_change": 1.3570130640409117, "market_dynamics": 1.702983, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.158543, "high": 321.859769, "low": 238.829275, "close": 293.871948, "volume": 10275000}, "trend_line": 198.97697, "activity_lines": {"activity_5": 256.803668, "activity_10": 240.184416, "activity_20": 223.277559, "activity_30": 212.313662}, "trend_signal": 1, "fair_value": 177.520704, "relative_strength": 53.307251, "rate_of_change": 2.04389997682874, "market_dynamics": 1.811331, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.871963, "high": 335.853672, "low": 279.878061, "close": 306.0, "volume": 10303000}, "trend_line": 203.411365, "activity_lines": {"activity_5": 276.332932, "activity_10": 254.435449, "activity_20": 232.365797, "activity_30": 219.218374}, "trend_signal": 1, "fair_value": 178.443538, "relative_strength": 58.197126, "rate_of_change": 2.2285971084995393, "market_dynamics": 1.992759, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 306.0, "high": 325.59149, "low": 298.536601, "close": 315.329285, "volume": 4014000}, "trend_line": 208.126939, "activity_lines": {"activity_5": 294.12074, "activity_10": 268.378395, "activity_20": 241.758005, "activity_30": 226.438885}, "trend_signal": 1, "fair_value": 179.423526, "relative_strength": 60.073583, "rate_of_change": 2.318245099038593, "market_dynamics": 2.026733, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 320.926839, "high": 349.847582, "low": 309.731722, "close": 328.390259, "volume": 5313000}, "trend_line": 213.292778, "activity_lines": {"activity_5": 310.478059, "activity_10": 282.733405, "activity_20": 251.743873, "activity_30": 234.197809}, "trend_signal": 1, "fair_value": 180.47134, "relative_strength": 62.453281, "rate_of_change": 2.4820616806361646, "market_dynamics": 2.009481, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.524426, "high": 349.8476, "low": 294.804902, "close": 313.46344, "volume": 3891000}, "trend_line": 217.961056, "activity_lines": {"activity_5": 315.515869, "activity_10": 292.141809, "activity_20": 259.612729, "activity_30": 240.660432}, "trend_signal": 1, "fair_value": 181.449967, "relative_strength": 54.259159, "rate_of_change": 2.1886713857700397, "market_dynamics": 1.86939, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 313.463457, "high": 317.195165, "low": 247.225609, "close": 251.890244, "volume": 14408000}, "trend_line": 220.487505, "activity_lines": {"activity_5": 295.675622, "activity_10": 288.4101, "activity_20": 260.99314, "activity_30": 242.849412}, "trend_signal": 1, "fair_value": 182.041843, "relative_strength": 22.077519, "rate_of_change": 1.1591286289235014, "market_dynamics": 1.488917, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.890263, "high": 266.81711, "low": 237.89636, "close": 260.286621, "volume": 3345000}, "trend_line": 223.264037, "activity_lines": {"activity_5": 281.432947, "activity_10": 285.696135, "activity_20": 262.927214, "activity_30": 245.417097}, "trend_signal": 1, "fair_value": 182.682242, "relative_strength": 24.606625, "rate_of_change": 1.2592695445485689, "market_dynamics": 1.005296, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.756091, "high": 268.68294, "low": 242.560969, "close": 260.286621, "volume": 3688000}, "trend_line": 225.980975, "activity_lines": {"activity_5": 270.237831, "activity_10": 282.490263, "activity_20": 264.511463, "activity_30": 247.805651}, "trend_signal": 1, "fair_value": 183.359738, "relative_strength": 25.050737, "rate_of_change": 1.2169169905317079, "market_dynamics": 0.467815, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.286586, "high": 264.951242, "low": 244.42685, "close": 263.085388, "volume": 3079000}, "trend_line": 228.910392, "activity_lines": {"activity_5": 263.645148, "activity_10": 279.216539, "activity_20": 266.106083, "activity_30": 250.199484}, "trend_signal": 1, "fair_value": 183.991581, "relative_strength": 26.377063, "rate_of_change": 1.2963113377132747, "market_dynamics": -0.046335, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.08538, "high": 263.08538, "low": 226.701226, "close": 232.298798, "volume": 7364000}, "trend_line": 230.709302, "activity_lines": {"activity_5": 251.143926, "activity_10": 269.80246, "activity_20": 264.490627, "activity_30": 250.418091}, "trend_signal": 1, "fair_value": 184.452571, "relative_strength": 10.477013, "rate_of_change": 0.7858577254981095, "market_dynamics": -0.386349, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 233.23172, "high": 233.23172, "low": 221.103672, "close": 226.701233, "volume": 2674000}, "trend_line": 232.306728, "activity_lines": {"activity_5": 242.187826, "activity_10": 259.659, "activity_20": 262.231937, "activity_30": 250.159506}, "trend_signal": 1, "fair_value": 184.792887, "relative_strength": 8.564835, "rate_of_change": 0.6923977430264101, "market_dynamics": -0.632792, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.701234, "high": 229.500023, "low": 217.371973, "close": 224.835388, "volume": 2179000}, "trend_line": 233.692977, "activity_lines": {"activity_5": 234.289044, "activity_10": 250.397582, "activity_20": 259.673759, "activity_30": 249.677484}, "trend_signal": 1, "fair_value": 185.216634, "relative_strength": 8.6026, "rate_of_change": 0.5967321790180872, "market_dynamics": -0.843098, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.634155, "high": 265.884153, "low": 227.634155, "close": 253.756104, "volume": 9644000}, "trend_line": 236.192232, "activity_lines": {"activity_5": 238.393917, "activity_10": 247.870196, "activity_20": 259.731493, "activity_30": 250.971879}, "trend_signal": 1, "fair_value": 185.82577, "relative_strength": 21.126354, "rate_of_change": 1.0694608935552121, "market_dynamics": -0.829524, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 252.823182, "high": 256.55489, "low": 237.896357, "close": 245.359772, "volume": 1858000}, "trend_line": 238.292424, "activity_lines": {"activity_5": 240.13538, "activity_10": 244.935716, "activity_20": 258.768751, "activity_30": 251.563333}, "trend_signal": 1, "fair_value": 186.351936, "relative_strength": 15.985701, "rate_of_change": 0.8891875834426346, "market_dynamics": -0.877794, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.359769, "high": 251.890262, "low": 238.829281, "close": 245.359772, "volume": 2442000}, "trend_line": 240.392616, "activity_lines": {"activity_5": 243.058551, "activity_10": 243.510882, "activity_20": 257.616654, "activity_30": 252.019291}, "trend_signal": 1, "fair_value": 186.912549, "relative_strength": 12.513081, "rate_of_change": 0.8813507222537603, "market_dynamics": -0.84315, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.359773, "high": 260.286605, "low": 240.695141, "close": 245.359772, "volume": 2311000}, "trend_line": 241.896879, "activity_lines": {"activity_5": 245.110991, "activity_10": 243.324296, "activity_20": 256.279459, "activity_30": 252.339753}, "trend_signal": 1, "fair_value": 187.451964, "relative_strength": 11.37305, "rate_of_change": 0.6257525813521696, "market_dynamics": -0.804291, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 245.359772, "high": 250.957327, "low": 238.829273, "close": 244.426834, "volume": 1174000}, "trend_line": 243.816991, "activity_lines": {"activity_5": 245.608548, "activity_10": 243.086821, "activity_20": 254.751235, "activity_30": 252.502976}, "trend_signal": 0, "fair_value": 187.97215, "relative_strength": 9.53744, "rate_of_change": 0.7937729531433884, "market_dynamics": -0.954677, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.695125, "high": 244.426832, "low": 229.500017, "close": 232.298798, "volume": 824000}, "trend_line": 244.677314, "activity_lines": {"activity_5": 240.757331, "activity_10": 240.932608, "activity_20": 252.01465, "activity_30": 251.759866}, "trend_signal": 0, "fair_value": 188.43314, "relative_strength": 2.28633, "rate_of_change": 0.35285604849417324, "market_dynamics": -1.014952, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.298791, "high": 232.298791, "low": 228.567079, "close": 230.432938, "volume": 322000}, "trend_line": 245.535034, "activity_lines": {"activity_5": 236.714647, "activity_10": 238.948018, "activity_20": 249.082594, "activity_30": 250.840874}, "trend_signal": 0, "fair_value": 188.87687, "relative_strength": 0.655848, "rate_of_change": 0.3505515022941606, "market_dynamics": -1.086495, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.298804, "high": 237.89635, "low": 223.902457, "close": 232.298798, "volume": 1018000}, "trend_line": 246.305968, "activity_lines": {"activity_5": 234.289038, "activity_10": 237.896355, "activity_20": 246.341566, "activity_30": 249.986924}, "trend_signal": 0, "fair_value": 189.34316, "relative_strength": 0.418353, "rate_of_change": 0.3139812626494723, "market_dynamics": -1.081605, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.298798, "high": 236.963427, "low": 230.432944, "close": 232.298798, "volume": 121000}, "trend_line": 247.345069, "activity_lines": {"activity_5": 232.734162, "activity_10": 236.844693, "activity_20": 243.676061, "activity_30": 249.083235}, "trend_signal": 0, "fair_value": 189.8121, "relative_strength": -0.461714, "rate_of_change": 0.4218740651870798, "market_dynamics": -1.104258, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.298798, "high": 251.89025, "low": 229.500017, "close": 236.963425, "volume": 1646000}, "trend_line": 248.718436, "activity_lines": {"activity_5": 233.604892, "activity_10": 236.539371, "activity_20": 241.748012, "activity_30": 248.413452}, "trend_signal": 0, "fair_value": 190.271194, "relative_strength": 0.052551, "rate_of_change": 0.5552433309272892, "market_dynamics": -1.000841, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.963434, "high": 239.762201, "low": 233.231722, "close": 237.896347, "volume": 729000}, "trend_line": 249.735548, "activity_lines": {"activity_5": 235.284158, "activity_10": 236.183161, "activity_20": 240.237558, "activity_30": 247.715252}, "trend_signal": 0, "fair_value": 190.791914, "relative_strength": 1.564486, "rate_of_change": 0.40894113695697143, "market_dynamics": -0.889073, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 237.896352, "high": 238.829283, "low": 229.500014, "close": 236.030502, "volume": 286000}, "trend_line": 250.750058, "activity_lines": {"activity_5": 235.968304, "activity_10": 235.776066, "activity_20": 238.918133, "activity_30": 246.831056}, "trend_signal": 0, "fair_value": 191.303323, "relative_strength": 0.511354, "rate_of_change": 0.4062337172760049, "market_dynamics": -0.773489, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.097569, "high": 235.097569, "low": 222.969521, "close": 223.902451, "volume": 641000}, "trend_line": 251.330502, "activity_lines": {"activity_5": 232.236597, "activity_10": 233.333494, "activity_20": 236.883463, "activity_30": 245.098952}, "trend_signal": 0, "fair_value": 191.742287, "relative_strength": -3.798072, "rate_of_change": 0.23148309700490674, "market_dynamics": -0.689787, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.902442, "high": 227.63415, "low": 218.304881, "close": 222.036591, "volume": 485000}, "trend_line": 251.268307, "activity_lines": {"activity_5": 228.442692, "activity_10": 230.941807, "activity_20": 235.097574, "activity_30": 243.209023}, "trend_signal": 0, "fair_value": 192.17724, "relative_strength": -6.248707, "rate_of_change": -0.024746299993465445, "market_dynamics": -0.732864, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.036595, "high": 222.036595, "low": 218.304883, "close": 222.036591, "volume": 213000}, "trend_line": 250.895136, "activity_lines": {"activity_5": 225.332935, "activity_10": 228.974179, "activity_20": 233.453845, "activity_30": 241.323105}, "trend_signal": 0, "fair_value": 192.609544, "relative_strength": -6.503011, "rate_of_change": -0.1485149497982589, "market_dynamics": -0.878655, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.036607, "high": 227.634169, "low": 209.908559, "close": 221.103668, "volume": 1860000}, "trend_line": 250.646355, "activity_lines": {"activity_5": 222.907325, "activity_10": 227.244023, "activity_20": 231.903409, "activity_30": 239.401075}, "trend_signal": 0, "fair_value": 193.035867, "relative_strength": -8.417117, "rate_of_change": -0.09915736269993218, "market_dynamics": -0.998315, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.103682, "high": 221.103682, "low": 209.908542, "close": 220.170746, "volume": 552000}, "trend_line": 250.21099, "activity_lines": {"activity_5": 221.290254, "activity_10": 225.547793, "activity_20": 230.450708, "activity_30": 237.434907}, "trend_signal": 0, "fair_value": 193.45621, "relative_strength": -8.531298, "rate_of_change": -0.17369692050777685, "market_dynamics": -1.105271, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.237822, "high": 219.237822, "low": 213.64025, "close": 215.506104, "volume": 405000}, "trend_line": 249.122575, "activity_lines": {"activity_5": 219.175619, "activity_10": 223.190032, "activity_20": 228.758112, "activity_30": 235.195882}, "trend_signal": 0, "fair_value": 193.838702, "relative_strength": -10.843151, "rate_of_change": -0.4349988783466296, "market_dynamics": -1.193527, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.439035, "high": 219.237817, "low": 211.774401, "close": 217.371964, "volume": 332000}, "trend_line": 246.572575, "activity_lines": {"activity_5": 218.242693, "activity_10": 221.476839, "activity_20": 227.323182, "activity_30": 233.147455}, "trend_signal": 0, "fair_value": 194.238454, "relative_strength": -11.107531, "rate_of_change": -1.0235925026064023, "market_dynamics": -1.132379, "expectation": {"probability": 43.2136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.371962, "high": 219.237816, "low": 208.97562, "close": 216.439041, "volume": 575000}, "trend_line": 243.58721, "activity_lines": {"activity_5": 217.309769, "activity_10": 219.865421, "activity_20": 225.843827, "activity_30": 231.203357}, "trend_signal": 0, "fair_value": 194.634876, "relative_strength": -10.984947, "rate_of_change": -1.2107449500415857, "market_dynamics": -1.148047, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 217.371964, "high": 222.969513, "low": 213.640256, "close": 222.969513, "volume": 545000}, "trend_line": 240.508551, "activity_lines": {"activity_5": 218.926838, "activity_10": 219.814533, "activity_20": 225.026404, "activity_30": 229.873183}, "trend_signal": 0, "fair_value": 195.06786, "relative_strength": -8.780911, "rate_of_change": -1.2638836825628026, "market_dynamics": -0.945194, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.835377, "high": 228.567084, "low": 210.841474, "close": 214.573181, "volume": 4490000}, "trend_line": 236.714648, "activity_lines": {"activity_5": 217.620741, "activity_10": 218.508435, "activity_20": 223.555934, "activity_30": 228.199933}, "trend_signal": 0, "fair_value": 195.45497, "relative_strength": -11.605562, "rate_of_change": -1.5774503585113695, "market_dynamics": -0.738187, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.573192, "high": 214.573192, "low": 199.646361, "close": 205.243912, "volume": 1051000}, "trend_line": 233.107331, "activity_lines": {"activity_5": 213.578058, "activity_10": 215.89624, "activity_20": 221.343564, "activity_30": 226.169563}, "trend_signal": 0, "fair_value": 195.803476, "relative_strength": -15.516508, "rate_of_change": -1.5239094962978477, "market_dynamics": -0.763072, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.975617, "high": 208.975617, "low": 194.981731, "close": 195.914658, "volume": 591000}, "trend_line": 231.241478, "activity_lines": {"activity_5": 207.10977, "activity_10": 211.927063, "activity_20": 218.433722, "activity_30": 223.770036}, "trend_signal": 0, "fair_value": 196.073631, "relative_strength": -17.128889, "rate_of_change": -0.8004265640191244, "market_dynamics": -0.91143, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.847579, "high": 204.310994, "low": 196.847566, "close": 198.713425, "volume": 359000}, "trend_line": 229.189038, "activity_lines": {"activity_5": 203.004891, "activity_10": 208.941697, "activity_20": 216.025882, "activity_30": 221.671452}, "trend_signal": 0, "fair_value": 196.369676, "relative_strength": -15.406567, "rate_of_change": -0.8875743304148878, "market_dynamics": -1.211915, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.646347, "high": 203.378065, "low": 181.920753, "close": 191.250015, "volume": 526000}, "trend_line": 226.887818, "activity_lines": {"activity_5": 197.593917, "activity_10": 205.023405, "activity_20": 213.124924, "activity_30": 219.223773}, "trend_signal": 0, "fair_value": 196.639076, "relative_strength": -19.610043, "rate_of_change": -1.004070709524947, "market_dynamics": -1.492468, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.250006, "high": 240.695134, "low": 186.585372, "close": 218.304901, "volume": 14416000}, "trend_line": 225.395135, "activity_lines": {"activity_5": 203.315871, "activity_10": 206.566977, "activity_20": 212.996093, "activity_30": 218.670036}, "trend_signal": 0, "fair_value": 197.084555, "relative_strength": -7.817201, "rate_of_change": -0.6578947310428096, "market_dynamics": -1.072465, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.23782, "high": 219.23782, "low": 197.780501, "close": 206.176849, "volume": 1611000}, "trend_line": 224.524403, "activity_lines": {"activity_5": 204.74636, "activity_10": 205.939373, "activity_20": 211.769961, "activity_30": 217.430147}, "trend_signal": 0, "fair_value": 197.44964, "relative_strength": -15.529762, "rate_of_change": -0.38631357327211335, "market_dynamics": -0.761981, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.10976, "high": 222.969527, "low": 205.243906, "close": 220.170746, "volume": 795000}, "trend_line": 224.30672, "activity_lines": {"activity_5": 210.779286, "activity_10": 208.025737, "activity_20": 212.000972, "activity_30": 217.149266}, "trend_signal": 0, "fair_value": 197.848785, "relative_strength": -8.608348, "rate_of_change": -0.09695293566819721, "market_dynamics": -0.247464, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.237808, "high": 222.0366, "low": 211.774404, "close": 218.304901, "volume": 554000}, "trend_line": 224.089037, "activity_lines": {"activity_5": 214.57319, "activity_10": 209.721969, "activity_20": 212.112036, "activity_30": 216.762051}, "trend_signal": 0, "fair_value": 198.188273, "relative_strength": -6.113549, "rate_of_change": -0.09704702560851598, "market_dynamics": 0.27577, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.371955, "high": 226.701226, "low": 215.506104, "close": 216.439041, "volume": 1221000}, "trend_line": 222.845135, "activity_lines": {"activity_5": 216.439043, "activity_10": 211.045029, "activity_20": 212.134248, "activity_30": 216.268503}, "trend_signal": 0, "fair_value": 198.582218, "relative_strength": -5.991059, "rate_of_change": -0.5550927509229251, "market_dynamics": 0.311599, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.439037, "high": 226.701231, "low": 202.445129, "close": 202.445129, "volume": 1443000}, "trend_line": 221.414647, "activity_lines": {"activity_5": 211.96099, "activity_10": 209.942477, "activity_20": 210.925886, "activity_30": 214.952374}, "trend_signal": 0, "fair_value": 198.89476, "relative_strength": -9.98181, "rate_of_change": -0.6419202285928284, "market_dynamics": 0.43156, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.243917, "high": 253.756104, "low": 202.445136, "close": 253.756104, "volume": 6358000}, "trend_line": 221.694525, "activity_lines": {"activity_5": 225.643914, "activity_10": 218.389704, "activity_20": 214.764212, "activity_30": 217.038919}, "trend_signal": 0, "fair_value": 199.527917, "relative_strength": 10.077881, "rate_of_change": 0.12640446501264957, "market_dynamics": 0.728862, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.756098, "high": 367.642284, "low": 242.560976, "close": 343.455292, "volume": 37784000}, "trend_line": 224.964375, "activity_lines": {"activity_5": 266.054616, "activity_10": 242.263834, "activity_20": 227.003159, "activity_30": 224.894453}, "trend_signal": 0, "fair_value": 200.733301, "relative_strength": 43.660247, "rate_of_change": 1.4749349358086272, "market_dynamics": 1.106759, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 342.487816, "high": 343.455296, "low": 299.918716, "close": 317.333344, "volume": 31157100}, "trend_line": 227.394592, "activity_lines": {"activity_5": 289.539033, "activity_10": 258.705962, "activity_20": 236.176117, "activity_30": 230.853741}, "trend_signal": 1, "fair_value": 201.782307, "relative_strength": 28.330829, "rate_of_change": 1.08026748679652, "market_dynamics": 1.457666, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 317.333359, "high": 328.943108, "low": 284.439047, "close": 305.723572, "volume": 23009500}, "trend_line": 229.842085, "activity_lines": {"activity_5": 302.55163, "activity_10": 270.880496, "activity_20": 243.789587, "activity_30": 235.907224}, "trend_signal": 1, "fair_value": 202.648963, "relative_strength": 21.8075, "rate_of_change": 1.076319792161112, "market_dynamics": 1.844907, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 305.723587, "high": 334.747986, "low": 284.439034, "close": 321.203247, "volume": 28075500}, "trend_line": 232.867762, "activity_lines": {"activity_5": 314.771816, "activity_10": 283.78818, "activity_20": 252.474361, "activity_30": 241.801492}, "trend_signal": 1, "fair_value": 203.664661, "relative_strength": 27.831814, "rate_of_change": 1.3164155728921454, "market_dynamics": 1.864203, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 321.203255, "high": 321.203255, "low": 294.113831, "close": 301.853668, "volume": 5542200}, "trend_line": 235.186258, "activity_lines": {"activity_5": 312.624935, "activity_10": 291.306879, "activity_20": 258.835211, "activity_30": 246.252196}, "trend_signal": 1, "fair_value": 204.567392, "relative_strength": 19.687575, "rate_of_change": 0.9956277245452336, "market_dynamics": 1.603236, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.788643, "high": 303.788643, "low": 267.024406, "close": 280.569122, "volume": 3164800}, "trend_line": 236.795268, "activity_lines": {"activity_5": 300.176701, "activity_10": 293.216082, "activity_20": 262.757782, "activity_30": 249.180123}, "trend_signal": 1, "fair_value": 205.311545, "relative_strength": 10.661957, "rate_of_change": 0.6841428634831137, "market_dynamics": 1.264261, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.504066, "high": 284.439025, "low": 251.544709, "close": 257.349609, "volume": 1954600}, "trend_line": 237.474808, "activity_lines": {"activity_5": 284.18104, "activity_10": 289.805403, "activity_20": 264.168032, "activity_30": 250.506209}, "trend_signal": 1, "fair_value": 205.906855, "relative_strength": 2.261367, "rate_of_change": 0.28697364003067954, "market_dynamics": 0.89587, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.219521, "high": 296.04879, "low": 253.479683, "close": 284.439026, "volume": 3066900}, "trend_line": 239.02623, "activity_lines": {"activity_5": 281.214101, "activity_10": 290.61017, "activity_20": 267.963414, "activity_30": 253.536159}, "trend_signal": 1, "fair_value": 206.667513, "relative_strength": 10.635476, "rate_of_change": 0.6532996123108782, "market_dynamics": 0.530705, "expectation": {"probability": 47.4494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.373993, "high": 297.983749, "low": 284.439034, "close": 290.243896, "volume": 2019800}, "trend_line": 240.833344, "activity_lines": {"activity_5": 281.601088, "activity_10": 291.234003, "activity_20": 272.01893, "activity_30": 256.840524}, "trend_signal": 1, "fair_value": 207.462615, "relative_strength": 11.594856, "rate_of_change": 0.7560316706664423, "market_dynamics": 0.349013, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.243896, "high": 309.59349, "low": 280.56913, "close": 288.30896, "volume": 1592700}, "trend_line": 242.980227, "activity_lines": {"activity_5": 283.407053, "activity_10": 289.909689, "activity_20": 275.529828, "activity_30": 259.903467}, "trend_signal": 1, "fair_value": 208.272986, "relative_strength": 9.521345, "rate_of_change": 0.8914392684760473, "market_dynamics": 0.222985, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.30896, "high": 294.113815, "low": 276.699196, "close": 290.243896, "volume": 2285000}, "trend_line": 245.253804, "activity_lines": {"activity_5": 286.760978, "activity_10": 288.308948, "activity_20": 278.829459, "activity_30": 262.952736}, "trend_signal": 1, "fair_value": 209.101296, "relative_strength": 10.11124, "rate_of_change": 0.935704533686187, "market_dynamics": 0.184411, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.243912, "high": 292.178871, "low": 282.504074, "close": 288.30896, "volume": 1126100}, "trend_line": 247.462883, "activity_lines": {"activity_5": 288.824939, "activity_10": 287.32388, "activity_20": 281.495623, "activity_30": 265.730488}, "trend_signal": 1, "fair_value": 209.872924, "relative_strength": 8.624793, "rate_of_change": 0.9007317986390958, "market_dynamics": 0.081194, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.308937, "high": 292.178871, "low": 284.439034, "close": 286.373993, "volume": 1118700}, "trend_line": 249.638561, "activity_lines": {"activity_5": 288.179954, "activity_10": 286.514715, "activity_20": 283.550859, "activity_30": 268.240882}, "trend_signal": 1, "fair_value": 210.648753, "relative_strength": 8.802865, "rate_of_change": 0.8791936688137609, "market_dynamics": -0.044913, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.308952, "high": 294.113823, "low": 276.699211, "close": 284.439026, "volume": 2485100}, "trend_line": 251.780837, "activity_lines": {"activity_5": 286.760982, "activity_10": 285.70555, "activity_20": 284.968841, "activity_30": 270.486074}, "trend_signal": 1, "fair_value": 211.423248, "relative_strength": 8.723386, "rate_of_change": 0.8581510770685709, "market_dynamics": -0.179853, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.439034, "high": 299.918725, "low": 274.764236, "close": 278.634155, "volume": 2357300}, "trend_line": 253.885105, "activity_lines": {"activity_5": 283.794045, "activity_10": 284.509393, "activity_20": 285.519054, "activity_30": 272.218546}, "trend_signal": 1, "fair_value": 212.1633, "relative_strength": 9.378619, "rate_of_change": 0.8357538345938611, "market_dynamics": -0.379469, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.569122, "high": 284.439049, "low": 276.699196, "close": 282.504089, "volume": 596100}, "trend_line": 256.056176, "activity_lines": {"activity_5": 282.762073, "activity_10": 284.439034, "activity_20": 286.092798, "activity_30": 274.064932}, "trend_signal": 1, "fair_value": 212.922624, "relative_strength": 10.575619, "rate_of_change": 0.8551391780151827, "market_dynamics": -0.522017, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.56913, "high": 284.439049, "low": 278.63417, "close": 282.504089, "volume": 840700}, "trend_line": 258.258344, "activity_lines": {"activity_5": 282.246087, "activity_10": 284.333494, "activity_20": 286.369715, "activity_30": 275.771249}, "trend_signal": 1, "fair_value": 213.63767, "relative_strength": 6.989769, "rate_of_change": 0.8600331514753343, "market_dynamics": -0.613669, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.504089, "high": 284.439049, "low": 276.699203, "close": 280.569122, "volume": 1422300}, "trend_line": 260.178331, "activity_lines": {"activity_5": 281.472105, "activity_10": 283.418787, "activity_20": 286.15664, "activity_30": 277.210654}, "trend_signal": 1, "fair_value": 214.376288, "relative_strength": 6.956744, "rate_of_change": 0.7434365799232383, "market_dynamics": -0.679434, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.504082, "high": 282.504082, "low": 272.829277, "close": 278.634155, "volume": 992900}, "trend_line": 262.313697, "activity_lines": {"activity_5": 280.440124, "activity_10": 282.22263, "activity_20": 285.453901, "activity_30": 278.401352}, "trend_signal": 1, "fair_value": 215.077596, "relative_strength": 8.663084, "rate_of_change": 0.8207316849918513, "market_dynamics": -0.647265, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.634155, "high": 280.569115, "low": 276.699188, "close": 278.634155, "volume": 919400}, "trend_line": 264.760038, "activity_lines": {"activity_5": 279.795135, "activity_10": 281.237559, "activity_20": 284.388357, "activity_30": 279.454285}, "trend_signal": 1, "fair_value": 215.798276, "relative_strength": 11.860768, "rate_of_change": 0.9326013197092099, "market_dynamics": -0.580302, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.634163, "high": 278.634163, "low": 265.089447, "close": 268.959351, "volume": 699500}, "trend_line": 267.194861, "activity_lines": {"activity_5": 275.925212, "activity_10": 278.669339, "activity_20": 282.282937, "activity_30": 279.725208}, "trend_signal": 1, "fair_value": 216.418195, "relative_strength": 9.781371, "rate_of_change": 0.9196338761667628, "market_dynamics": -0.558499, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.959366, "high": 268.959366, "low": 241.869919, "close": 245.739838, "volume": 1891200}, "trend_line": 268.762408, "activity_lines": {"activity_5": 265.218433, "activity_10": 272.26638, "activity_20": 278.320876, "activity_30": 278.341013}, "trend_signal": 0, "fair_value": 216.836691, "relative_strength": -0.117568, "rate_of_change": 0.5866680946382388, "market_dynamics": -0.709121, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.739845, "high": 286.373993, "low": 232.195129, "close": 239.934967, "volume": 1280600}, "trend_line": 270.38524, "activity_lines": {"activity_5": 255.027647, "activity_10": 265.581975, "activity_20": 274.146892, "activity_30": 276.481178}, "trend_signal": 0, "fair_value": 217.267788, "relative_strength": -1.291626, "rate_of_change": 0.6038165873257159, "market_dynamics": -0.908176, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 212.845535, "high": 290.243912, "low": 212.845535, "close": 239.934967, "volume": 716000}, "trend_line": 271.106242, "activity_lines": {"activity_5": 247.545805, "activity_10": 259.741915, "activity_20": 270.286188, "activity_30": 274.516645}, "trend_signal": 0, "fair_value": 217.660143, "relative_strength": -4.767974, "rate_of_change": 0.2666573071814122, "market_dynamics": -1.188064, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 241.869934, "high": 245.739853, "low": 232.195137, "close": 238.0, "volume": 707700}, "trend_line": 272.167014, "activity_lines": {"activity_5": 241.99892, "activity_10": 254.359208, "activity_20": 266.628192, "activity_30": 272.380758}, "trend_signal": 0, "fair_value": 218.006885, "relative_strength": -4.790532, "rate_of_change": 0.3912753878975556, "market_dynamics": -1.46548, "expectation": {"probability": 42.4868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.0, "high": 239.934967, "low": 232.195129, "close": 232.195129, "volume": 288100}, "trend_line": 272.567827, "activity_lines": {"activity_5": 237.226021, "activity_10": 248.659873, "activity_20": 262.721417, "activity_30": 269.801927}, "trend_signal": 0, "fair_value": 218.294278, "relative_strength": -2.644312, "rate_of_change": 0.1472672952204369, "market_dynamics": -1.56288, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.195137, "high": 239.934975, "low": 228.325218, "close": 232.195129, "volume": 193000}, "trend_line": 273.030834, "activity_lines": {"activity_5": 234.904071, "activity_10": 243.875246, "activity_20": 259.044994, "activity_30": 267.197237}, "trend_signal": 0, "fair_value": 218.625949, "relative_strength": -3.422577, "rate_of_change": 0.16986854431649578, "market_dynamics": -1.631547, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 239.934967, "high": 239.934967, "low": 232.195129, "close": 236.065048, "volume": 148100}, "trend_line": 273.685035, "activity_lines": {"activity_5": 234.775074, "activity_10": 240.708949, "activity_20": 255.856918, "activity_30": 264.812347}, "trend_signal": 0, "fair_value": 218.999031, "relative_strength": -3.619951, "rate_of_change": 0.23960700350788966, "market_dynamics": -1.643234, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.065056, "high": 236.065056, "low": 230.260177, "close": 234.130096, "volume": 253400}, "trend_line": 274.7412, "activity_lines": {"activity_5": 234.259088, "activity_10": 238.000007, "activity_20": 252.714914, "activity_30": 262.260416}, "trend_signal": 0, "fair_value": 219.177064, "relative_strength": -3.433965, "rate_of_change": 0.385905279768024, "market_dynamics": -1.622485, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.130096, "high": 236.065056, "low": 232.195137, "close": 234.130096, "volume": 275000}, "trend_line": 274.087, "activity_lines": {"activity_5": 234.130093, "activity_10": 236.100231, "activity_20": 249.840117, "activity_30": 259.640344}, "trend_signal": 0, "fair_value": 219.510069, "relative_strength": -4.315, "rate_of_change": -0.2381149969498579, "market_dynamics": -1.600939, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.130096, "high": 236.065056, "low": 230.26017, "close": 234.130096, "volume": 160900}, "trend_line": 270.442827, "activity_lines": {"activity_5": 234.259092, "activity_10": 235.009619, "activity_20": 247.223316, "activity_30": 257.06248}, "trend_signal": 0, "fair_value": 219.8154, "relative_strength": -4.467963, "rate_of_change": -1.3295679838883154, "market_dynamics": -1.566124, "expectation": {"probability": 41.1942, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.195122, "high": 234.130081, "low": 222.520325, "close": 222.520325, "volume": 223600}, "trend_line": 267.282393, "activity_lines": {"activity_5": 230.389169, "activity_10": 232.441398, "activity_20": 243.76803, "activity_30": 253.970705}, "trend_signal": 0, "fair_value": 220.03524, "relative_strength": -8.475233, "rate_of_change": -1.1686144665245675, "market_dynamics": -1.586353, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.390243, "high": 232.195129, "low": 195.430894, "close": 228.325211, "volume": 471500}, "trend_line": 264.702447, "activity_lines": {"activity_5": 229.099195, "activity_10": 231.350785, "activity_20": 241.17887, "activity_30": 251.457339}, "trend_signal": 0, "fair_value": 220.319965, "relative_strength": -1.158557, "rate_of_change": -0.9652510107540104, "market_dynamics": -1.488124, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.325211, "high": 232.195129, "low": 203.170738, "close": 228.325211, "volume": 292400}, "trend_line": 261.606513, "activity_lines": {"activity_5": 228.325211, "activity_10": 230.471258, "activity_20": 238.866133, "activity_30": 249.11042}, "trend_signal": 0, "fair_value": 220.571481, "relative_strength": 0.183277, "rate_of_change": -1.169590245608874, "market_dynamics": -1.325456, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.325203, "high": 230.26017, "low": 212.845543, "close": 218.650421, "volume": 312600}, "trend_line": 258.833071, "activity_lines": {"activity_5": 224.713289, "activity_10": 228.043764, "activity_20": 235.899196, "activity_30": 246.33906}, "trend_signal": 0, "fair_value": 220.722236, "relative_strength": -6.486905, "rate_of_change": -1.060157856238078, "market_dynamics": -1.161921, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.585381, "high": 220.585381, "low": 195.430893, "close": 203.170746, "volume": 618000}, "trend_line": 256.253125, "activity_lines": {"activity_5": 216.973453, "activity_10": 223.153595, "activity_20": 231.743641, "activity_30": 242.747942}, "trend_signal": 0, "fair_value": 220.790367, "relative_strength": -5.84664, "rate_of_change": -0.9967605723767835, "market_dynamics": -0.920311, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.170738, "high": 210.910576, "low": 193.495934, "close": 195.430908, "volume": 343600}, "trend_line": 254.189169, "activity_lines": {"activity_5": 208.717628, "activity_10": 217.383899, "activity_20": 227.228736, "activity_30": 238.823928}, "trend_signal": 0, "fair_value": 220.86423, "relative_strength": -14.419257, "rate_of_change": -0.8054364215070621, "market_dynamics": -0.875311, "expectation": {"probability": 39.7216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.430893, "high": 216.715446, "low": 190.593506, "close": 190.593506, "volume": 585900}, "trend_line": 251.060985, "activity_lines": {"activity_5": 200.655297, "activity_10": 211.403115, "activity_20": 222.66776, "activity_30": 234.720982}, "trend_signal": 0, "fair_value": 220.90155, "relative_strength": -14.98646, "rate_of_change": -1.2306519637742728, "market_dynamics": -0.855931, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.560989, "high": 212.845535, "low": 191.560989, "close": 205.105698, "volume": 646800}, "trend_line": 248.223045, "activity_lines": {"activity_5": 199.94581, "activity_10": 208.887667, "activity_20": 219.917354, "activity_30": 231.756125}, "trend_signal": 0, "fair_value": 221.009758, "relative_strength": -4.921815, "rate_of_change": -1.130378740448252, "market_dynamics": -0.72779, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.235787, "high": 208.975616, "low": 190.593509, "close": 205.105698, "volume": 288000}, "trend_line": 245.449603, "activity_lines": {"activity_5": 200.784291, "activity_10": 206.899936, "activity_20": 217.517083, "activity_30": 228.97436}, "trend_signal": 0, "fair_value": 221.134571, "relative_strength": -8.667857, "rate_of_change": -1.117318498771948, "market_dynamics": -0.688302, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 199.300812, "high": 205.105706, "low": 193.495934, "close": 199.300812, "volume": 1289400}, "trend_line": 242.418167, "activity_lines": {"activity_5": 200.590791, "activity_10": 204.384487, "activity_20": 214.914101, "activity_30": 225.997019}, "trend_signal": 0, "fair_value": 221.194498, "relative_strength": -7.855168, "rate_of_change": -1.2350543504443905, "market_dynamics": -0.481877, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.300827, "high": 207.040657, "low": 193.495941, "close": 205.105698, "volume": 585600}, "trend_line": 239.644725, "activity_lines": {"activity_5": 202.590249, "activity_10": 203.557731, "activity_20": 213.195672, "activity_30": 223.589763}, "trend_signal": 0, "fair_value": 221.291637, "relative_strength": -7.953422, "rate_of_change": -1.1440734967689186, "market_dynamics": -0.325155, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.105698, "high": 230.260178, "low": 197.365853, "close": 220.585373, "volume": 1371900}, "trend_line": 237.451771, "activity_lines": {"activity_5": 209.104612, "activity_10": 205.862092, "activity_20": 213.144995, "activity_30": 222.360127}, "trend_signal": 0, "fair_value": 221.476934, "relative_strength": -4.857947, "rate_of_change": -0.91508544575725, "market_dynamics": 0.017347, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.260162, "high": 230.260162, "low": 212.845528, "close": 220.585373, "volume": 539300}, "trend_line": 235.323315, "activity_lines": {"activity_5": 213.619518, "activity_10": 208.307176, "activity_20": 213.186458, "activity_30": 221.271973}, "trend_signal": 0, "fair_value": 221.684371, "relative_strength": -6.98019, "rate_of_change": -0.8963740262017249, "market_dynamics": 0.32363, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 220.585365, "high": 224.455284, "low": 216.715447, "close": 222.520325, "volume": 602200}, "trend_line": 233.452854, "activity_lines": {"activity_5": 217.74743, "activity_10": 211.244795, "activity_20": 213.504343, "activity_30": 220.445973}, "trend_signal": 0, "fair_value": 221.898676, "relative_strength": -6.695799, "rate_of_change": -0.7948472933929245, "market_dynamics": 0.568082, "expectation": {"probability": 38.4376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.520325, "high": 232.195121, "low": 220.585373, "close": 224.455292, "volume": 723500}, "trend_line": 231.517895, "activity_lines": {"activity_5": 221.359355, "activity_10": 214.463864, "activity_20": 214.080224, "activity_30": 219.865485}, "trend_signal": 0, "fair_value": 222.108781, "relative_strength": -9.548813, "rate_of_change": -0.8288435831244935, "market_dynamics": 0.88581, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 224.455285, "high": 253.479683, "low": 224.455285, "close": 247.674805, "volume": 1817500}, "trend_line": 230.356918, "activity_lines": {"activity_5": 231.034152, "activity_10": 221.51767, "activity_20": 216.904343, "activity_30": 220.907867}, "trend_signal": 0, "fair_value": 222.451125, "relative_strength": -2.013102, "rate_of_change": -0.5014631806323232, "market_dynamics": 1.070299, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.674805, "high": 247.674805, "low": 234.130081, "close": 239.934967, "volume": 478700}, "trend_line": 229.002447, "activity_lines": {"activity_5": 235.291064, "activity_10": 226.214345, "activity_20": 218.917622, "activity_30": 221.525805}, "trend_signal": 0, "fair_value": 222.754923, "relative_strength": -4.722338, "rate_of_change": -0.5879879848019229, "market_dynamics": 1.154231, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.804894, "high": 245.739853, "low": 238.000008, "close": 245.739838, "volume": 544300}, "trend_line": 227.905969, "activity_lines": {"activity_5": 240.192959, "activity_10": 231.069333, "activity_20": 221.465318, "activity_30": 222.605637}, "trend_signal": 0, "fair_value": 223.090398, "relative_strength": -1.735158, "rate_of_change": -0.4788062373848741, "market_dynamics": 1.219614, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.739853, "high": 247.674813, "low": 208.975623, "close": 241.869934, "volume": 711700}, "trend_line": 226.680495, "activity_lines": {"activity_5": 242.127922, "activity_10": 234.481899, "activity_20": 223.589167, "activity_30": 223.506538}, "trend_signal": 0, "fair_value": 223.439809, "relative_strength": -4.117649, "rate_of_change": -0.5377103572043745, "market_dynamics": 1.250989, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.934967, "high": 311.528474, "low": 238.000008, "close": 280.569122, "volume": 7164200}, "trend_line": 227.067488, "activity_lines": {"activity_5": 255.67264, "activity_10": 244.262241, "activity_20": 229.361797, "activity_30": 226.983224}, "trend_signal": 0, "fair_value": 223.97641, "relative_strength": 14.731018, "rate_of_change": 0.17072179059781464, "market_dynamics": 1.293543, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.569099, "high": 307.658529, "low": 234.130089, "close": 247.674805, "volume": 2732400}, "trend_line": 227.131987, "activity_lines": {"activity_5": 254.511664, "activity_10": 246.584192, "activity_20": 231.780496, "activity_30": 228.312728}, "trend_signal": 1, "fair_value": 224.346427, "relative_strength": 1.476519, "rate_of_change": 0.028405211405699824, "market_dynamics": 1.378566, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.674805, "high": 263.154471, "low": 212.845528, "close": 228.0, "volume": 4501700}, "trend_line": 226.734154, "activity_lines": {"activity_5": 246.792419, "activity_10": 244.554923, "activity_20": 232.205621, "activity_30": 228.368729}, "trend_signal": 1, "fair_value": 224.595858, "relative_strength": -5.353562, "rate_of_change": -0.17515498598619658, "market_dynamics": 1.337192, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.0, "high": 256.0, "low": 218.0, "close": 228.0, "volume": 1886000}, "trend_line": 226.336322, "activity_lines": {"activity_5": 239.86884, "activity_10": 242.390841, "activity_20": 232.632295, "activity_30": 228.450396}, "trend_signal": 1, "fair_value": 224.889568, "relative_strength": -7.221577, "rate_of_change": -0.17546187593775306, "market_dynamics": 1.143602, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 228.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 706400}, "trend_line": 225.936322, "activity_lines": {"activity_5": 233.461249, "activity_10": 239.728313, "activity_20": 232.870041, "activity_30": 228.428698}, "trend_signal": 1, "fair_value": 225.123509, "relative_strength": -10.830057, "rate_of_change": -0.1767281523643411, "market_dynamics": 0.690712, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.0, "high": 226.0, "low": 220.0, "close": 226.0, "volume": 714200}, "trend_line": 225.729818, "activity_lines": {"activity_5": 228.111654, "activity_10": 237.002517, "activity_20": 233.072789, "activity_30": 228.432806}, "trend_signal": 1, "fair_value": 225.34599, "relative_strength": -12.887398, "rate_of_change": -0.09139920406422981, "market_dynamics": 0.326508, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.0, "high": 236.0, "low": 222.0, "close": 224.0, "volume": 944700}, "trend_line": 225.456647, "activity_lines": {"activity_5": 225.733333, "activity_10": 233.884999, "activity_20": 232.97635, "activity_30": 228.321205}, "trend_signal": 1, "fair_value": 225.572841, "relative_strength": -13.023596, "rate_of_change": -0.12101679894146317, "market_dynamics": 0.017524, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.0, "high": 232.0, "low": 206.0, "close": 212.0, "volume": 4738300}, "trend_line": 224.654479, "activity_lines": {"activity_5": 220.933333, "activity_10": 229.016114, "activity_20": 231.601011, "activity_30": 227.453034}, "trend_signal": 0, "fair_value": 225.705579, "relative_strength": -17.157212, "rate_of_change": -0.35579700606476006, "market_dynamics": -0.114217, "expectation": {"probability": 39.7777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.0, "high": 240.0, "low": 212.0, "close": 222.0, "volume": 2027500}, "trend_line": 224.250142, "activity_lines": {"activity_5": 220.533333, "activity_10": 226.47332, "activity_20": 231.076117, "activity_30": 227.281778}, "trend_signal": 0, "fair_value": 225.896689, "relative_strength": -16.912372, "rate_of_change": -0.1799817220648417, "market_dynamics": -0.229784, "expectation": {"probability": 36.19, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 258.0, "low": 220.0, "close": 242.0, "volume": 1712100}, "trend_line": 224.512472, "activity_lines": {"activity_5": 227.2, "activity_10": 227.998522, "activity_20": 232.375535, "activity_30": 228.42693}, "trend_signal": 1, "fair_value": 226.221734, "relative_strength": -8.58284, "rate_of_change": 0.11698097386265713, "market_dynamics": -0.233614, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.0, "high": 252.0, "low": 226.0, "close": 230.0, "volume": 1105700}, "trend_line": 224.374802, "activity_lines": {"activity_5": 228.8, "activity_10": 227.339542, "activity_20": 232.35641, "activity_30": 228.780964}, "trend_signal": 1, "fair_value": 226.446936, "relative_strength": -12.345906, "rate_of_change": -0.06131953328633527, "market_dynamics": -0.273711, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 222.0, "volume": 374400}, "trend_line": 224.357458, "activity_lines": {"activity_5": 227.466667, "activity_10": 226.145455, "activity_20": 231.429193, "activity_30": 228.627751}, "trend_signal": 1, "fair_value": 226.660966, "relative_strength": -15.335924, "rate_of_change": -0.0077299232558119615, "market_dynamics": -0.394147, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.0, "high": 230.0, "low": 214.0, "close": 224.0, "volume": 422600}, "trend_line": 224.213284, "activity_lines": {"activity_5": 226.933333, "activity_10": 225.781818, "activity_20": 230.612004, "activity_30": 228.604689}, "trend_signal": 1, "fair_value": 226.893547, "relative_strength": -13.978619, "rate_of_change": -0.06426084574376881, "market_dynamics": -0.445357, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.0, "high": 230.0, "low": 220.0, "close": 224.0, "volume": 760600}, "trend_line": 224.069111, "activity_lines": {"activity_5": 225.6, "activity_10": 225.490909, "activity_20": 229.778554, "activity_30": 228.590929}, "trend_signal": 1, "fair_value": 227.131858, "relative_strength": -15.639619, "rate_of_change": -0.06430172085610905, "market_dynamics": -0.547892, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 340.0, "low": 230.0, "close": 238.0, "volume": 32203200}, "trend_line": 224.714097, "activity_lines": {"activity_5": 228.8, "activity_10": 227.818182, "activity_20": 230.262177, "activity_30": 229.489696}, "trend_signal": 1, "fair_value": 227.488563, "relative_strength": -10.504082, "rate_of_change": 0.28785136742922907, "market_dynamics": -0.356833, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.0, "high": 246.0, "low": 222.0, "close": 228.0, "volume": 2945800}, "trend_line": 225.541738, "activity_lines": {"activity_5": 228.933333, "activity_10": 228.109091, "activity_20": 229.719707, "activity_30": 229.70169}, "trend_signal": 1, "fair_value": 227.769706, "relative_strength": -14.01803, "rate_of_change": 0.3683084466213972, "market_dynamics": -0.27519, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.0, "high": 232.0, "low": 222.0, "close": 224.0, "volume": 2564400}, "trend_line": 226.494042, "activity_lines": {"activity_5": 227.866667, "activity_10": 227.636364, "activity_20": 228.779405, "activity_30": 229.602223}, "trend_signal": 1, "fair_value": 228.036667, "relative_strength": -16.460041, "rate_of_change": 0.42222960966985096, "market_dynamics": -0.167354, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.0, "high": 240.0, "low": 220.0, "close": 222.0, "volume": 2935800}, "trend_line": 227.540925, "activity_lines": {"activity_5": 226.0, "activity_10": 226.8, "activity_20": 227.761363, "activity_30": 229.312284}, "trend_signal": 0, "fair_value": 228.273618, "relative_strength": -13.13697, "rate_of_change": 0.4622121583224603, "market_dynamics": -0.097523, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.0, "high": 232.0, "low": 222.0, "close": 226.0, "volume": 1878700}, "trend_line": 228.237401, "activity_lines": {"activity_5": 225.6, "activity_10": 226.509091, "activity_20": 227.209679, "activity_30": 229.21287}, "trend_signal": 0, "fair_value": 228.56486, "relative_strength": -14.918078, "rate_of_change": 0.3060882344571722, "market_dynamics": -0.174983, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 226.0, "high": 230.0, "low": 224.0, "close": 226.0, "volume": 1125900}, "trend_line": 228.933878, "activity_lines": {"activity_5": 225.066667, "activity_10": 226.145455, "activity_20": 226.751994, "activity_30": 229.068521}, "trend_signal": 0, "fair_value": 228.833182, "relative_strength": -13.33847, "rate_of_change": 0.30515463151457256, "market_dynamics": -0.097665, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 1028000}, "trend_line": 229.823851, "activity_lines": {"activity_5": 225.333333, "activity_10": 226.072727, "activity_20": 226.36988, "activity_30": 228.879239}, "trend_signal": 0, "fair_value": 229.112963, "relative_strength": -15.199369, "rate_of_change": 0.38874674546857485, "market_dynamics": -0.042418, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 226.0, "high": 228.0, "low": 218.0, "close": 226.0, "volume": 1978400}, "trend_line": 230.520328, "activity_lines": {"activity_5": 225.733333, "activity_10": 226.072727, "activity_20": 226.247619, "activity_30": 228.632539}, "trend_signal": 0, "fair_value": 229.409936, "relative_strength": -14.371849, "rate_of_change": 0.3030481810175637, "market_dynamics": 0.075308, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 224.0, "volume": 1215800}, "trend_line": 230.634149, "activity_lines": {"activity_5": 225.333333, "activity_10": 225.636364, "activity_20": 226.038095, "activity_30": 228.211873}, "trend_signal": 0, "fair_value": 229.699817, "relative_strength": -15.005662, "rate_of_change": 0.049375688898031365, "market_dynamics": 0.034423, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 232.0, "low": 222.0, "close": 224.0, "volume": 1117000}, "trend_line": 230.74797, "activity_lines": {"activity_5": 224.8, "activity_10": 225.2, "activity_20": 225.847619, "activity_30": 227.783863}, "trend_signal": 0, "fair_value": 229.978239, "relative_strength": -15.542375, "rate_of_change": 0.04935132134313791, "market_dynamics": -0.10633, "expectation": {"probability": 38.6798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 796600}, "trend_line": 230.863959, "activity_lines": {"activity_5": 225.066667, "activity_10": 225.127273, "activity_20": 225.866667, "activity_30": 227.477542}, "trend_signal": 0, "fair_value": 230.258021, "relative_strength": -15.619939, "rate_of_change": 0.05026653105549956, "market_dynamics": -0.139144, "expectation": {"probability": 36.155, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 230.0, "low": 222.0, "close": 224.0, "volume": 1286100}, "trend_line": 230.848782, "activity_lines": {"activity_5": 224.666667, "activity_10": 224.909091, "activity_20": 225.695238, "activity_30": 227.034706}, "trend_signal": 0, "fair_value": 230.553633, "relative_strength": -16.29028, "rate_of_change": -0.006574001444718456, "market_dynamics": -0.199925, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.0, "high": 230.0, "low": 222.0, "close": 228.0, "volume": 735600}, "trend_line": 230.192956, "activity_lines": {"activity_5": 225.733333, "activity_10": 225.490909, "activity_20": 225.914286, "activity_30": 226.850914}, "trend_signal": 0, "fair_value": 230.87202, "relative_strength": -13.969438, "rate_of_change": -0.28409333344457083, "market_dynamics": -0.069413, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.0, "high": 232.0, "low": 226.0, "close": 226.0, "volume": 742900}, "trend_line": 229.728457, "activity_lines": {"activity_5": 226.0, "activity_10": 225.636364, "activity_20": 225.92381, "activity_30": 226.580401}, "trend_signal": 0, "fair_value": 231.183318, "relative_strength": -13.64293, "rate_of_change": -0.20178680011390865, "market_dynamics": 0.135669, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 230.0, "low": 222.0, "close": 226.0, "volume": 671200}, "trend_line": 229.070462, "activity_lines": {"activity_5": 226.133333, "activity_10": 225.709091, "activity_20": 225.866667, "activity_30": 226.339855}, "trend_signal": 0, "fair_value": 231.520401, "relative_strength": -15.337582, "rate_of_change": -0.2864229397579594, "market_dynamics": 0.094338, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 286.0, "low": 224.0, "close": 286.0, "volume": 16473600}, "trend_line": 230.541464, "activity_lines": {"activity_5": 246.133333, "activity_10": 236.690909, "activity_20": 231.504762, "activity_30": 230.012728}, "trend_signal": 0, "fair_value": 232.239234, "relative_strength": 4.940477, "rate_of_change": 0.6421613625592629, "market_dynamics": 0.641044, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 555.0, "low": 310.0, "close": 555.0, "volume": 111008000}, "trend_line": 239.68916, "activity_lines": {"activity_5": 351.8, "activity_10": 295.490909, "activity_20": 262.552381, "activity_30": 250.945537}, "trend_signal": 1, "fair_value": 234.708211, "relative_strength": 97.037258, "rate_of_change": 3.9679178926355725, "market_dynamics": 1.093428, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.0, "high": 745.0, "low": 498.0, "close": 745.0, "volume": 159176800}, "trend_line": 256.266667, "activity_lines": {"activity_5": 498.733333, "activity_10": 382.854545, "activity_20": 310.147619, "activity_30": 283.546237}, "trend_signal": 1, "fair_value": 238.366487, "relative_strength": 160.029739, "rate_of_change": 6.916252282748206, "market_dynamics": 1.570178, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 745.0, "high": 745.0, "low": 745.0, "close": 745.0, "volume": 0}, "trend_line": 273.5, "activity_lines": {"activity_5": 611.2, "activity_10": 460.781818, "activity_20": 355.252381, "activity_30": 315.077419}, "trend_signal": 1, "fair_value": 242.033358, "relative_strength": 170.212393, "rate_of_change": 6.724765730066648, "market_dynamics": 2.043521, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 745.0, "high": 1075.0, "low": 745.0, "close": 1075.0, "volume": 39774300}, "trend_line": 301.733333, "activity_lines": {"activity_5": 799.066667, "activity_10": 589.236364, "activity_20": 429.304762, "activity_30": 366.787097}, "trend_signal": 1, "fair_value": 247.809883, "relative_strength": 285.923218, "rate_of_change": 10.322973674588672, "market_dynamics": 1.955538, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1180.0, "high": 2210.0, "low": 1180.0, "close": 2210.0, "volume": 186839900}, "trend_line": 367.866667, "activity_lines": {"activity_5": 1308.666667, "activity_10": 908.581818, "activity_20": 607.4, "activity_30": 489.901075}, "trend_signal": 1, "fair_value": 260.864914, "relative_strength": 579.103893, "rate_of_change": 21.917808464336947, "market_dynamics": 1.953064, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2700.0, "high": 3410.0, "low": 1880.0, "close": 2440.0, "volume": 417841600}, "trend_line": 441.666667, "activity_lines": {"activity_5": 1766.666667, "activity_10": 1233.672727, "activity_20": 798.009524, "activity_30": 623.587097}, "trend_signal": 1, "fair_value": 275.394305, "relative_strength": 560.819742, "rate_of_change": 20.0616165095491, "market_dynamics": 1.931517, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 1090.0, "close": 1230.0, "volume": 59482600}, "trend_line": 475.2, "activity_lines": {"activity_5": 1695.666667, "activity_10": 1298.472727, "activity_20": 862.847619, "activity_30": 674.447312}, "trend_signal": 1, "fair_value": 282.150094, "relative_strength": 218.502292, "rate_of_change": 7.592452748986821, "market_dynamics": 1.690629, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1245.0, "high": 1475.0, "low": 690.0, "close": 835.0, "volume": 364470300}, "trend_line": 495.966667, "activity_lines": {"activity_5": 1460.666667, "activity_10": 1273.236364, "activity_20": 885.27619, "activity_30": 697.660215}, "trend_signal": 1, "fair_value": 286.368103, "relative_strength": 127.493816, "rate_of_change": 4.370089856902354, "market_dynamics": 1.422482, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 910.0, "low": 456.0, "close": 458.0, "volume": 248180700}, "trend_line": 503.833333, "activity_lines": {"activity_5": 1094.0, "activity_10": 1168.381818, "activity_20": 868.880952, "activity_30": 695.210753}, "trend_signal": 1, "fair_value": 288.157985, "relative_strength": 30.816604, "rate_of_change": 1.5861279645230695, "market_dynamics": 0.925158, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.0, "high": 470.0, "low": 396.0, "close": 426.0, "volume": 63631300}, "trend_line": 509.966667, "activity_lines": {"activity_5": 757.8, "activity_10": 1053.490909, "activity_20": 848.333333, "activity_30": 690.189247}, "trend_signal": 1, "fair_value": 289.765659, "relative_strength": 20.743844, "rate_of_change": 1.2173339075205631, "market_dynamics": 0.304758, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.0, "high": 615.0, "low": 372.0, "close": 398.0, "volume": 226187000}, "trend_line": 515.566667, "activity_lines": {"activity_5": 531.2, "activity_10": 930.963636, "activity_20": 824.166667, "activity_30": 682.965591}, "trend_signal": 1, "fair_value": 291.17379, "relative_strength": 11.952411, "rate_of_change": 1.0981109869285006, "market_dynamics": 0.075895, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 428.0, "low": 364.0, "close": 372.0, "volume": 51485800}, "trend_line": 520.566667, "activity_lines": {"activity_5": 432.066667, "activity_10": 806.563636, "activity_20": 796.704762, "activity_30": 673.703226}, "trend_signal": 0, "fair_value": 292.41239, "relative_strength": 4.822759, "rate_of_change": 0.9698066845737332, "market_dynamics": -0.286236, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 372.0, "high": 442.0, "low": 344.0, "close": 378.0, "volume": 202428400}, "trend_line": 525.7, "activity_lines": {"activity_5": 392.133333, "activity_10": 690.036364, "activity_20": 769.119048, "activity_30": 664.505376}, "trend_signal": 0, "fair_value": 293.6608, "relative_strength": -0.367075, "rate_of_change": 0.9861048210372626, "market_dynamics": -0.452795, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 500.0, "low": 370.0, "close": 428.0, "volume": 141105700}, "trend_line": 532.5, "activity_lines": {"activity_5": 399.333333, "activity_10": 589.272727, "activity_20": 745.561905, "activity_30": 658.202151}, "trend_signal": 0, "fair_value": 295.258374, "relative_strength": 9.218747, "rate_of_change": 1.293513410690499, "market_dynamics": -0.5106, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 424.0, "high": 438.0, "low": 374.0, "close": 378.0, "volume": 39674400}, "trend_line": 537.166667, "activity_lines": {"activity_5": 391.866667, "activity_10": 491.181818, "activity_20": 716.271429, "activity_30": 648.234409}, "trend_signal": 0, "fair_value": 296.512515, "relative_strength": 2.517624, "rate_of_change": 0.8763693896713541, "market_dynamics": -0.663357, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.0, "high": 454.0, "low": 360.0, "close": 440.0, "volume": 154264000}, "trend_line": 544.233333, "activity_lines": {"activity_5": 408.266667, "activity_10": 437.672727, "activity_20": 692.161905, "activity_30": 641.965591}, "trend_signal": 0, "fair_value": 298.164092, "relative_strength": 20.906369, "rate_of_change": 1.3155443988113387, "market_dynamics": -0.635092, "expectation": {"probability": 32.5307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.0, "high": 560.0, "low": 380.0, "close": 382.0, "volume": 394464200}, "trend_line": 549.5, "activity_lines": {"activity_5": 402.533333, "activity_10": 409.981818, "activity_20": 661.5, "activity_30": 631.498925}, "trend_signal": 0, "fair_value": 299.329272, "relative_strength": 3.929168, "rate_of_change": 0.9677222398283318, "market_dynamics": -0.561751, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.0, "high": 394.0, "low": 364.0, "close": 370.0, "volume": 26718000}, "trend_line": 554.433333, "activity_lines": {"activity_5": 392.133333, "activity_10": 395.527273, "activity_20": 628.961905, "activity_30": 619.91828}, "trend_signal": 0, "fair_value": 300.503481, "relative_strength": 3.464106, "rate_of_change": 0.8977858052775156, "market_dynamics": -0.614455, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 372.0, "high": 374.0, "low": 282.0, "close": 308.0, "volume": 27832900}, "trend_line": 557.166667, "activity_lines": {"activity_5": 361.6, "activity_10": 378.254545, "activity_20": 589.833333, "activity_30": 604.019355}, "trend_signal": 0, "fair_value": 301.154192, "relative_strength": -6.556967, "rate_of_change": 0.49299597215956237, "market_dynamics": -0.668902, "expectation": {"probability": 33.3767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 316.0, "low": 290.0, "close": 290.0, "volume": 7376700}, "trend_line": 559.3, "activity_lines": {"activity_5": 333.066667, "activity_10": 360.436364, "activity_20": 548.6, "activity_30": 586.782796}, "trend_signal": 0, "fair_value": 301.700978, "relative_strength": -11.959892, "rate_of_change": 0.38288956004613134, "market_dynamics": -0.8107, "expectation": {"probability": 37.2431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d44718c-dd16-452b-abfb-274728b1d56c/", "share_image": "https://sharemaestro.com/terminal/1d44718c-dd16-452b-abfb-274728b1d56c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}