{"ticker": {"uuid": "1d455559-ed42-481a-9ef4-8be8c01be44c", "symbol": "ROKU", "name": "ROKU INC CEDEAR EACH 13 REP 1 O", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROKU rose 45.30%, moving from 10,310.00 to 14,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.77 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,980.00"}, {"label": "12-Week Change", "value": "45.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.77"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14420.0, "high": 15170.0, "low": 14420.0, "close": 14980.0, "volume": 1529}, "trend_line": 12026.5, "activity_lines": {"activity_5": 14498.0, "activity_10": 13816.090909, "activity_20": 12595.880952, "activity_30": 12314.526882}, "trend_signal": 1, "fair_value": 8559.066964, "relative_strength": 7.770784, "rate_of_change": 0.7258616145039912, "market_dynamics": 1.039946, "expectation": {"probability": 58.6731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 5050.0, "close": 5074.5, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5074.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5074.5, "high": 5125.0, "low": 4710.0, "close": 4722.5, "volume": 8743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4898.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4710.0, "high": 5300.0, "low": 4629.5, "close": 4753.5, "volume": 3266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4850.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5000.0, "high": 5188.5, "low": 4802.0, "close": 5063.0, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4903.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5300.0, "high": 5400.0, "low": 4774.0, "close": 4794.0, "volume": 8044}, "trend_line": null, "activity_lines": {"activity_5": 4866.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4881.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4960.0, "high": 5600.0, "low": 4949.0, "close": 5300.0, "volume": 12484}, "trend_line": null, "activity_lines": {"activity_5": 5006.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4951.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5208.0, "high": 5699.5, "low": 5032.0, "close": 5421.5, "volume": 16812}, "trend_line": null, "activity_lines": {"activity_5": 5171.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5018.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5423.0, "high": 5490.0, "low": 5051.0, "close": 5407.0, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 5284.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5067.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5606.0, "high": 6036.0, "low": 5423.5, "close": 5423.5, "volume": 3656}, "trend_line": null, "activity_lines": {"activity_5": 5360.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5106.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5738.0, "high": 5910.0, "low": 5001.5, "close": 5399.5, "volume": 5239}, "trend_line": null, "activity_lines": {"activity_5": 5403.7, "activity_10": 5251.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5135.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5210.0, "high": 5390.0, "low": 5050.0, "close": 5300.0, "volume": 1413}, "trend_line": null, "activity_lines": {"activity_5": 5373.6, "activity_10": 5281.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5150.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5300.0, "high": 6461.5, "low": 4950.0, "close": 6189.5, "volume": 8009}, "trend_line": null, "activity_lines": {"activity_5": 5640.0, "activity_10": 5468.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5237.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6259.0, "high": 7149.5, "low": 6259.0, "close": 6767.0, "volume": 9035}, "trend_line": null, "activity_lines": {"activity_5": 6047.7, "activity_10": 5734.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5355.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6767.0, "high": 6890.0, "low": 6210.0, "close": 6760.0, "volume": 27710}, "trend_line": null, "activity_lines": {"activity_5": 6362.4, "activity_10": 5962.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5455.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6760.0, "high": 6950.0, "low": 6050.0, "close": 6400.0, "volume": 30346}, "trend_line": null, "activity_lines": {"activity_5": 6468.0, "activity_10": 6093.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5518.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 5700.0, "close": 5990.0, "volume": 96357}, "trend_line": null, "activity_lines": {"activity_5": 6370.233333, "activity_10": 6121.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5547.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5920.0, "high": 5920.0, "low": 5390.0, "close": 5440.0, "volume": 7484}, "trend_line": null, "activity_lines": {"activity_5": 6043.133333, "activity_10": 6036.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5541.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5150.0, "high": 5830.0, "low": 5080.0, "close": 5520.0, "volume": 3315}, "trend_line": null, "activity_lines": {"activity_5": 5792.666667, "activity_10": 5966.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5540.305556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5400.0, "high": 5970.0, "low": 5160.0, "close": 5860.0, "volume": 2472}, "trend_line": null, "activity_lines": {"activity_5": 5738.666667, "activity_10": 5955.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5557.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5940.0, "high": 7000.0, "low": 5810.0, "close": 6800.0, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 6058.0, "activity_10": 6108.0, "activity_20": 5881.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 5619.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6880.0, "high": 7050.0, "low": 6300.0, "close": 6880.0, "volume": 48823}, "trend_line": null, "activity_lines": {"activity_5": 6377.333333, "activity_10": 6249.336364, "activity_20": 6001.116667, "activity_30": null}, "trend_signal": 0, "fair_value": 5679.309524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7020.0, "high": 7340.0, "low": 6010.0, "close": 6230.0, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6243.763636, "activity_20": 6050.683333, "activity_30": null}, "trend_signal": 0, "fair_value": 5704.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6220.0, "high": 7430.0, "low": 6140.0, "close": 7140.0, "volume": 4299}, "trend_line": null, "activity_lines": {"activity_5": 6714.666667, "activity_10": 6402.909091, "activity_20": 6179.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 5766.76087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7010.0, "high": 7490.0, "low": 6670.0, "close": 7150.0, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": 6904.0, "activity_10": 6557.090909, "activity_20": 6298.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 5824.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7050.0, "high": 7240.0, "low": 6640.0, "close": 6830.0, "volume": 3626}, "trend_line": null, "activity_lines": {"activity_5": 6900.666667, "activity_10": 6646.0, "activity_20": 6376.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 5864.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7090.0, "high": 7400.0, "low": 6810.0, "close": 7120.0, "volume": 4044}, "trend_line": null, "activity_lines": {"activity_5": 6992.0, "activity_10": 6779.818182, "activity_20": 6472.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 5912.903846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7390.0, "high": 7390.0, "low": 6900.0, "close": 7140.0, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 7074.0, "activity_10": 6896.727273, "activity_20": 6562.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 5958.351852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6700.0, "high": 7200.0, "low": 6550.0, "close": 7160.0, "volume": 3436}, "trend_line": null, "activity_lines": {"activity_5": 7102.0, "activity_10": 6986.363636, "activity_20": 6645.264286, "activity_30": null}, "trend_signal": 0, "fair_value": 6001.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7110.0, "high": 7250.0, "low": 6600.0, "close": 6720.0, "volume": 2782}, "trend_line": null, "activity_lines": {"activity_5": 6982.0, "activity_10": 6966.181818, "activity_20": 6678.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 6026.051724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244563, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6840.0, "high": 7210.0, "low": 5380.0, "close": 5900.0, "volume": 24915}, "trend_line": 6021.85, "activity_lines": {"activity_5": 6617.333333, "activity_10": 6781.272727, "activity_20": 6626.714286, "activity_30": 6394.387097}, "trend_signal": 1, "fair_value": 6021.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5890.0, "high": 6600.0, "low": 5700.0, "close": 6600.0, "volume": 9118}, "trend_line": 6072.7, "activity_lines": {"activity_5": 6548.0, "activity_10": 6740.0, "activity_20": 6639.588095, "activity_30": 6431.687097}, "trend_signal": 1, "fair_value": 6040.5, "relative_strength": null, "rate_of_change": 0.8444248860399952, "market_dynamics": -0.039293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6600.0, "high": 7040.0, "low": 6260.0, "close": 6340.0, "volume": 5436}, "trend_line": 6126.616667, "activity_lines": {"activity_5": 6426.666667, "activity_10": 6656.545455, "activity_20": 6621.509524, "activity_30": 6448.932258}, "trend_signal": 1, "fair_value": 6049.859375, "relative_strength": null, "rate_of_change": 0.8878532942513284, "market_dynamics": -0.32324, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6340.0, "high": 6440.0, "low": 5510.0, "close": 5800.0, "volume": 4635}, "trend_line": 6161.5, "activity_lines": {"activity_5": 6178.666667, "activity_10": 6472.909091, "activity_20": 6551.285714, "activity_30": 6427.860215}, "trend_signal": 1, "fair_value": 6042.287879, "relative_strength": null, "rate_of_change": 0.5693735204275636, "market_dynamics": -0.640127, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5810.0, "high": 6000.0, "low": 5440.0, "close": 5900.0, "volume": 1374}, "trend_line": 6189.4, "activity_lines": {"activity_5": 6054.666667, "activity_10": 6331.818182, "activity_20": 6495.190476, "activity_30": 6410.989247}, "trend_signal": 0, "fair_value": 6038.102941, "relative_strength": null, "rate_of_change": 0.4528118153047088, "market_dynamics": -0.800326, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5800.0, "high": 7300.0, "low": 5800.0, "close": 6970.0, "volume": 15377}, "trend_line": 6261.933333, "activity_lines": {"activity_5": 6342.0, "activity_10": 6408.0, "activity_20": 6545.095238, "activity_30": 6461.350538}, "trend_signal": 1, "fair_value": 6064.728571, "relative_strength": null, "rate_of_change": 1.1718960319255554, "market_dynamics": -0.783366, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6880.0, "high": 6980.0, "low": 6620.0, "close": 6950.0, "volume": 7263}, "trend_line": 6316.933333, "activity_lines": {"activity_5": 6551.333333, "activity_10": 6478.0, "activity_20": 6590.380952, "activity_30": 6505.741935}, "trend_signal": 1, "fair_value": 6089.319444, "relative_strength": null, "rate_of_change": 0.8783229886871106, "market_dynamics": -0.638178, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7020.0, "high": 7630.0, "low": 6780.0, "close": 7240.0, "volume": 5451}, "trend_line": 6377.55, "activity_lines": {"activity_5": 6834.0, "activity_10": 6603.818182, "activity_20": 6658.714286, "activity_30": 6565.294624}, "trend_signal": 1, "fair_value": 6120.418919, "relative_strength": null, "rate_of_change": 0.9595901017877695, "market_dynamics": -0.387898, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7140.0, "high": 7280.0, "low": 6710.0, "close": 7000.0, "volume": 1975}, "trend_line": 6430.65, "activity_lines": {"activity_5": 6976.666667, "activity_10": 6684.181818, "activity_20": 6695.619048, "activity_30": 6605.452688}, "trend_signal": 1, "fair_value": 6143.565789, "relative_strength": null, "rate_of_change": 0.8326081332172928, "market_dynamics": -0.173039, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7050.0, "high": 7050.0, "low": 6610.0, "close": 6920.0, "volume": 1511}, "trend_line": 6480.533333, "activity_lines": {"activity_5": 7012.666667, "activity_10": 6752.909091, "activity_20": 6717.857143, "activity_30": 6637.023656}, "trend_signal": 1, "fair_value": 6163.474359, "relative_strength": null, "rate_of_change": 0.7757121441845021, "market_dynamics": -0.189941, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7160.0, "high": 8500.0, "low": 7080.0, "close": 7320.0, "volume": 3209}, "trend_line": 6544.55, "activity_lines": {"activity_5": 7114.0, "activity_10": 6890.727273, "activity_20": 6773.142857, "activity_30": 6691.182796}, "trend_signal": 1, "fair_value": 6192.3875, "relative_strength": null, "rate_of_change": 0.987830224929419, "market_dynamics": -0.124183, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7020.0, "high": 7240.0, "low": 6790.0, "close": 6990.0, "volume": 88902}, "trend_line": 6600.883333, "activity_lines": {"activity_5": 7082.0, "activity_10": 6942.727273, "activity_20": 6794.52381, "activity_30": 6719.921505}, "trend_signal": 1, "fair_value": 6211.841463, "relative_strength": null, "rate_of_change": 0.8607670962862165, "market_dynamics": -0.012606, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6950.589844, "high": 7640.0, "low": 6950.589844, "close": 7300.0, "volume": 3800}, "trend_line": 6637.9, "activity_lines": {"activity_5": 7150.666667, "activity_10": 7044.0, "activity_20": 6844.904762, "activity_30": 6765.025806}, "trend_signal": 1, "fair_value": 6237.75, "relative_strength": null, "rate_of_change": 0.560783536575193, "market_dynamics": 0.141271, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7470.0, "high": 8000.0, "low": 7030.0, "close": 7640.0, "volume": 2535}, "trend_line": 6667.0, "activity_lines": {"activity_5": 7328.666667, "activity_10": 7189.636364, "activity_20": 6922.571429, "activity_30": 6829.677419}, "trend_signal": 1, "fair_value": 6270.360465, "relative_strength": null, "rate_of_change": 0.4383916600129614, "market_dynamics": 0.395488, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7280.0, "high": 7870.0, "low": 7140.0, "close": 7810.0, "volume": 5305}, "trend_line": 6702.0, "activity_lines": {"activity_5": 7520.666667, "activity_10": 7332.727273, "activity_20": 7014.047619, "activity_30": 6903.419355}, "trend_signal": 1, "fair_value": 6305.352273, "relative_strength": null, "rate_of_change": 0.5249737513124344, "market_dynamics": 0.618439, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7780.0, "high": 9610.0, "low": 7380.0, "close": 9100.0, "volume": 25187}, "trend_line": 6792.0, "activity_lines": {"activity_5": 8083.333333, "activity_10": 7675.636364, "activity_20": 7225.238095, "activity_30": 7058.129032}, "trend_signal": 1, "fair_value": 6367.455556, "relative_strength": null, "rate_of_change": 1.342882721575649, "market_dynamics": 0.905495, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9200.0, "high": 9590.0, "low": 8190.0, "close": 8220.0, "volume": 22972}, "trend_line": 6866.333333, "activity_lines": {"activity_5": 8234.0, "activity_10": 7819.818182, "activity_20": 7341.809524, "activity_30": 7150.258065}, "trend_signal": 1, "fair_value": 6407.728261, "relative_strength": null, "rate_of_change": 1.0944248085983448, "market_dynamics": 1.126072, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8130.0, "high": 8630.0, "low": 7530.0, "close": 7670.0, "volume": 4640}, "trend_line": 6940.666667, "activity_lines": {"activity_5": 8119.333333, "activity_10": 7840.909091, "activity_20": 7400.761905, "activity_30": 7202.107527}, "trend_signal": 1, "fair_value": 6434.585106, "relative_strength": null, "rate_of_change": 1.0825768338794517, "market_dynamics": 1.078216, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7610.0, "high": 8050.0, "low": 6780.0, "close": 7280.0, "volume": 2714}, "trend_line": 6999.333333, "activity_lines": {"activity_5": 7850.0, "activity_10": 7783.272727, "activity_20": 7420.047619, "activity_30": 7224.0}, "trend_signal": 1, "fair_value": 6452.197917, "relative_strength": null, "rate_of_change": 0.8452598116969787, "market_dynamics": 0.836317, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7050.0, "high": 7050.0, "low": 6420.0, "close": 6480.0, "volume": 4580}, "trend_line": 7020.0, "activity_lines": {"activity_5": 7338.0, "activity_10": 7575.090909, "activity_20": 7362.571429, "activity_30": 7190.494624}, "trend_signal": 1, "fair_value": 6452.765306, "relative_strength": null, "rate_of_change": 0.295266220606505, "market_dynamics": 0.27161, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6460.0, "high": 7850.0, "low": 6420.0, "close": 7770.0, "volume": 10250}, "trend_line": 7052.333333, "activity_lines": {"activity_5": 7344.666667, "activity_10": 7609.454545, "activity_20": 7429.095238, "activity_30": 7238.88172}, "trend_signal": 1, "fair_value": 6479.11, "relative_strength": null, "rate_of_change": 0.4605887891737832, "market_dynamics": -0.020654, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8110.0, "high": 8210.0, "low": 7190.0, "close": 7190.0, "volume": 5358}, "trend_line": 7062.666667, "activity_lines": {"activity_5": 7246.666667, "activity_10": 7530.181818, "activity_20": 7431.47619, "activity_30": 7247.763441}, "trend_signal": 1, "fair_value": 6493.04902, "relative_strength": null, "rate_of_change": 0.14652361866742797, "market_dynamics": -0.311438, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6880.0, "high": 7210.0, "low": 5500.0, "close": 5680.0, "volume": 7226}, "trend_line": 7044.333333, "activity_lines": {"activity_5": 6714.0, "activity_10": 7172.727273, "activity_20": 7287.238095, "activity_30": 7158.55914}, "trend_signal": 0, "fair_value": 6477.413462, "relative_strength": -21.542481, "rate_of_change": -0.259580904273205, "market_dynamics": -0.618863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5960.0, "high": 6940.0, "low": 5800.0, "close": 6250.0, "volume": 6892}, "trend_line": 7014.666667, "activity_lines": {"activity_5": 6504.0, "activity_10": 6948.363636, "activity_20": 7200.428571, "activity_30": 7107.311828}, "trend_signal": 0, "fair_value": 6473.122642, "relative_strength": -18.489071, "rate_of_change": -0.42114227986660163, "market_dynamics": -0.688842, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6090.0, "high": 6090.0, "low": 5250.0, "close": 5320.0, "volume": 979}, "trend_line": 6953.666667, "activity_lines": {"activity_5": 6052.666667, "activity_10": 6580.181818, "activity_20": 7022.904762, "activity_30": 6997.978495}, "trend_signal": 0, "fair_value": 6451.768519, "relative_strength": -27.738635, "rate_of_change": -0.8696065386395357, "market_dynamics": -0.98363, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4965.0, "high": 6250.0, "low": 4845.0, "close": 6080.0, "volume": 8625}, "trend_line": 6928.666667, "activity_lines": {"activity_5": 5932.0, "activity_10": 6395.454545, "activity_20": 6920.52381, "activity_30": 6941.612903}, "trend_signal": 0, "fair_value": 6445.009091, "relative_strength": -18.715263, "rate_of_change": -0.35952255403098976, "market_dynamics": -1.064587, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5990.0, "high": 6430.0, "low": 5990.0, "close": 6160.0, "volume": 9177}, "trend_line": 6896.666667, "activity_lines": {"activity_5": 5950.666667, "activity_10": 6280.181818, "activity_20": 6830.0, "activity_30": 6892.021505}, "trend_signal": 0, "fair_value": 6439.919643, "relative_strength": -12.49148, "rate_of_change": -0.46184932163658954, "market_dynamics": -0.985604, "expectation": {"probability": 79.8701, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5690.0, "high": 5740.0, "low": 5280.0, "close": 5400.0, "volume": 15208}, "trend_line": 6838.666667, "activity_lines": {"activity_5": 5784.666667, "activity_10": 6064.181818, "activity_20": 6670.857143, "activity_30": 6795.462366}, "trend_signal": 0, "fair_value": 6421.675439, "relative_strength": -23.404725, "rate_of_change": -0.8409859835262936, "market_dynamics": -0.930103, "expectation": {"probability": 87.907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5960.0, "high": 6550.0, "low": 5790.0, "close": 6410.0, "volume": 4931}, "trend_line": 6813.666667, "activity_lines": {"activity_5": 5974.0, "activity_10": 6073.090909, "activity_20": 6616.666667, "activity_30": 6767.806452}, "trend_signal": 0, "fair_value": 6421.474138, "relative_strength": -16.678157, "rate_of_change": -0.36556833688996054, "market_dynamics": -0.823595, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6550.0, "high": 6550.0, "low": 5950.0, "close": 6120.0, "volume": 17631}, "trend_line": 6793.666667, "activity_lines": {"activity_5": 6056.0, "activity_10": 6045.090909, "activity_20": 6537.666667, "activity_30": 6723.053763}, "trend_signal": 0, "fair_value": 6416.364407, "relative_strength": -20.943736, "rate_of_change": -0.2935277138939617, "market_dynamics": -0.757028, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5910.0, "high": 6800.0, "low": 5910.0, "close": 6660.0, "volume": 2964}, "trend_line": 6819.0, "activity_lines": {"activity_5": 6264.666667, "activity_10": 6121.818182, "activity_20": 6513.904762, "activity_30": 6714.430108}, "trend_signal": 0, "fair_value": 6420.425, "relative_strength": -11.260397, "rate_of_change": 0.3728963200837534, "market_dynamics": -0.693944, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6650.0, "high": 7220.0, "low": 6620.0, "close": 7150.0, "volume": 3047}, "trend_line": 6837.333333, "activity_lines": {"activity_5": 6598.0, "activity_10": 6307.818182, "activity_20": 6539.952381, "activity_30": 6735.784946}, "trend_signal": 0, "fair_value": 6432.385246, "relative_strength": 0.816909, "rate_of_change": 0.26885662120544923, "market_dynamics": -0.493957, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7220.0, "high": 7520.0, "low": 6810.0, "close": 6830.0, "volume": 2882}, "trend_line": 6853.666667, "activity_lines": {"activity_5": 6758.666667, "activity_10": 6436.363636, "activity_20": 6534.761905, "activity_30": 6735.311828}, "trend_signal": 0, "fair_value": 6438.798387, "relative_strength": -2.23891, "rate_of_change": 0.23888456514426357, "market_dynamics": -0.300279, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7480.0, "high": 7510.0, "low": 7010.0, "close": 7120.0, "volume": 2690}, "trend_line": 6897.666667, "activity_lines": {"activity_5": 6920.666667, "activity_10": 6596.727273, "activity_20": 6559.428571, "activity_30": 6752.494624}, "trend_signal": 0, "fair_value": 6449.611111, "relative_strength": 4.971578, "rate_of_change": 0.6419921209745638, "market_dynamics": -0.061583, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7200.0, "high": 8100.0, "low": 7070.0, "close": 8010.0, "volume": 2795}, "trend_line": 6968.0, "activity_lines": {"activity_5": 7332.0, "activity_10": 6903.090909, "activity_20": 6671.333333, "activity_30": 6824.258065}, "trend_signal": 0, "fair_value": 6473.992188, "relative_strength": 19.366944, "rate_of_change": 1.0196684820461126, "market_dynamics": 0.234386, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8010.0, "high": 8640.0, "low": 7990.0, "close": 8350.0, "volume": 9727}, "trend_line": 7014.0, "activity_lines": {"activity_5": 7730.666667, "activity_10": 7222.363636, "activity_20": 6814.666667, "activity_30": 6913.419355}, "trend_signal": 0, "fair_value": 6502.853846, "relative_strength": 22.279818, "rate_of_change": 0.6601607347876005, "market_dynamics": 0.523503, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8390.0, "high": 8860.0, "low": 8390.0, "close": 8700.0, "volume": 4325}, "trend_line": 7072.333333, "activity_lines": {"activity_5": 8133.333333, "activity_10": 7564.0, "activity_20": 6994.904762, "activity_30": 7022.193548}, "trend_signal": 0, "fair_value": 6536.143939, "relative_strength": 31.62493, "rate_of_change": 0.8316699885942342, "market_dynamics": 0.788175, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8730.0, "high": 9320.0, "low": 8690.0, "close": 9270.0, "volume": 9023}, "trend_line": 7140.0, "activity_lines": {"activity_5": 8622.666667, "activity_10": 7963.090909, "activity_20": 7227.142857, "activity_30": 7163.978495}, "trend_signal": 1, "fair_value": 6576.947761, "relative_strength": 35.356463, "rate_of_change": 0.9567799453719614, "market_dynamics": 1.035179, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 8680.0, "close": 8920.0, "volume": 3643}, "trend_line": 7204.0, "activity_lines": {"activity_5": 8832.666667, "activity_10": 8228.181818, "activity_20": 7418.428571, "activity_30": 7278.817204}, "trend_signal": 1, "fair_value": 6611.404412, "relative_strength": 22.899127, "rate_of_change": 0.8963585434173669, "market_dynamics": 1.116419, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9090.0, "high": 10000.0, "low": 8310.0, "close": 8450.0, "volume": 68531}, "trend_line": 7255.0, "activity_lines": {"activity_5": 8766.0, "activity_10": 8362.181818, "activity_20": 7557.142857, "activity_30": 7359.204301}, "trend_signal": 1, "fair_value": 6638.050725, "relative_strength": 12.304066, "rate_of_change": 0.707940033314825, "market_dynamics": 1.123539, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8200.0, "high": 9080.0, "low": 8200.0, "close": 8470.0, "volume": 31226}, "trend_line": 7293.333333, "activity_lines": {"activity_5": 8676.666667, "activity_10": 8457.454545, "activity_20": 7688.380952, "activity_30": 7437.591398}, "trend_signal": 1, "fair_value": 6664.221429, "relative_strength": 11.362626, "rate_of_change": 0.5283712336319722, "market_dynamics": 1.109956, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8410.0, "high": 9000.0, "low": 8340.0, "close": 8850.0, "volume": 2673}, "trend_line": 7355.333333, "activity_lines": {"activity_5": 8706.0, "activity_10": 8588.909091, "activity_20": 7852.47619, "activity_30": 7538.021505}, "trend_signal": 1, "fair_value": 6695.007042, "relative_strength": 21.985589, "rate_of_change": 0.8500914077170975, "market_dynamics": 1.003182, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9280.0, "high": 9800.0, "low": 8660.0, "close": 9620.0, "volume": 51624}, "trend_line": 7432.666667, "activity_lines": {"activity_5": 8982.0, "activity_10": 8829.454545, "activity_20": 8082.0, "activity_30": 7684.129032}, "trend_signal": 1, "fair_value": 6735.631944, "relative_strength": 37.515094, "rate_of_change": 1.0513912898147213, "market_dynamics": 1.128377, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9750.0, "high": 10175.0, "low": 9670.0, "close": 10075.0, "volume": 3389}, "trend_line": 7513.833333, "activity_lines": {"activity_5": 9386.333333, "activity_10": 9102.0, "activity_20": 8336.095238, "activity_30": 7854.602151}, "trend_signal": 1, "fair_value": 6781.376712, "relative_strength": 51.88343, "rate_of_change": 1.0920261816713481, "market_dynamics": 1.14957, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10125.0, "high": 10525.0, "low": 9730.0, "close": 10100.0, "volume": 35815}, "trend_line": 7590.166667, "activity_lines": {"activity_5": 9722.0, "activity_10": 9325.363636, "activity_20": 8574.357143, "activity_30": 8021.451613}, "trend_signal": 1, "fair_value": 6826.222973, "relative_strength": 50.04522, "rate_of_change": 1.0159040082078015, "market_dynamics": 1.285339, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10770.0, "high": 11470.0, "low": 10240.0, "close": 10950.0, "volume": 60583}, "trend_line": 7651.833333, "activity_lines": {"activity_5": 10231.0, "activity_10": 9665.272727, "activity_20": 8870.809524, "activity_30": 8238.215054}, "trend_signal": 1, "fair_value": 6881.206667, "relative_strength": 82.262804, "rate_of_change": 0.8124547023204275, "market_dynamics": 1.448698, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10750.0, "high": 12260.0, "low": 10590.0, "close": 12120.0, "volume": 6729}, "trend_line": 7781.833333, "activity_lines": {"activity_5": 10964.666667, "activity_10": 10170.636364, "activity_20": 9255.5, "activity_30": 8526.483871}, "trend_signal": 1, "fair_value": 6950.138158, "relative_strength": 107.012663, "rate_of_change": 1.6989392521051139, "market_dynamics": 1.395309, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11530.0, "high": 11600.0, "low": 10220.0, "close": 11310.0, "volume": 6160}, "trend_line": 7903.166667, "activity_lines": {"activity_5": 11210.333333, "activity_10": 10466.545455, "activity_20": 9534.666667, "activity_30": 8754.107527}, "trend_signal": 1, "fair_value": 7006.75974, "relative_strength": 79.285613, "rate_of_change": 1.5591870039861833, "market_dynamics": 1.358512, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11470.0, "high": 12730.0, "low": 11270.0, "close": 12140.0, "volume": 13320}, "trend_line": 8065.166667, "activity_lines": {"activity_5": 11620.0, "activity_10": 10876.272727, "activity_20": 9864.738095, "activity_30": 9027.451613}, "trend_signal": 1, "fair_value": 7072.570513, "relative_strength": 88.206547, "rate_of_change": 2.049811257004584, "market_dynamics": 1.236958, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11870.0, "high": 12500.0, "low": 10810.0, "close": 10850.0, "volume": 13613}, "trend_line": 8210.833333, "activity_lines": {"activity_5": 11462.0, "activity_10": 10992.909091, "activity_20": 10044.666667, "activity_30": 9207.11828}, "trend_signal": 1, "fair_value": 7120.386076, "relative_strength": 56.356581, "rate_of_change": 1.8061209645675393, "market_dynamics": 1.010952, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10840.0, "high": 11470.0, "low": 10000.0, "close": 11210.0, "volume": 5415}, "trend_line": 8325.5, "activity_lines": {"activity_5": 11374.0, "activity_10": 11131.363636, "activity_20": 10236.357143, "activity_30": 9400.612903}, "trend_signal": 1, "fair_value": 7171.50625, "relative_strength": 54.886283, "rate_of_change": 1.396528980062778, "market_dynamics": 0.869386, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11230.0, "high": 12220.0, "low": 11230.0, "close": 11720.0, "volume": 4694}, "trend_line": 8476.5, "activity_lines": {"activity_5": 11438.666667, "activity_10": 11312.727273, "activity_20": 10454.952381, "activity_30": 9619.612903}, "trend_signal": 1, "fair_value": 7227.660494, "relative_strength": 53.458726, "rate_of_change": 1.8137048825896345, "market_dynamics": 0.770006, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9180.0, "high": 13340.0, "low": 9180.0, "close": 12380.0, "volume": 30383}, "trend_line": 8699.833333, "activity_lines": {"activity_5": 11750.0, "activity_10": 11561.909091, "activity_20": 10714.642857, "activity_30": 9871.451613}, "trend_signal": 1, "fair_value": 7290.493902, "relative_strength": 11.548236, "rate_of_change": 2.6347352444995047, "market_dynamics": 0.757797, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12680.0, "high": 12860.0, "low": 11320.0, "close": 11490.0, "volume": 5449}, "trend_line": 8874.5, "activity_lines": {"activity_5": 11693.333333, "activity_10": 11599.090909, "activity_20": 10863.142857, "activity_30": 10051.462366}, "trend_signal": 1, "fair_value": 7341.090361, "relative_strength": 8.148449, "rate_of_change": 2.007701300868122, "market_dynamics": 0.701535, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11700.0, "high": 12230.0, "low": 11090.0, "close": 11410.0, "volume": 1085}, "trend_line": 9077.5, "activity_lines": {"activity_5": 11653.333333, "activity_10": 11596.0, "activity_20": 10983.214286, "activity_30": 10215.043011}, "trend_signal": 1, "fair_value": 7389.529762, "relative_strength": 2.400801, "rate_of_change": 2.2874528142430557, "market_dynamics": 0.546052, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11600.0, "high": 11600.0, "low": 10500.0, "close": 10860.0, "volume": 1685}, "trend_line": 9236.833333, "activity_lines": {"activity_5": 11392.666667, "activity_10": 11469.090909, "activity_20": 11034.714286, "activity_30": 10330.043011}, "trend_signal": 1, "fair_value": 7430.358824, "relative_strength": 4.914071, "rate_of_change": 1.755255665106037, "market_dynamics": 0.237197, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10720.0, "high": 11480.0, "low": 10600.0, "close": 11380.0, "volume": 279}, "trend_line": 9410.833333, "activity_lines": {"activity_5": 11328.666667, "activity_10": 11438.363636, "activity_20": 11123.785714, "activity_30": 10468.311828}, "trend_signal": 1, "fair_value": 7476.284884, "relative_strength": -0.270541, "rate_of_change": 1.8837624727768811, "market_dynamics": -0.146463, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11270.0, "high": 11970.0, "low": 10440.0, "close": 11560.0, "volume": 3629}, "trend_line": 9616.166667, "activity_lines": {"activity_5": 11347.333333, "activity_10": 11453.818182, "activity_20": 11217.238095, "activity_30": 10606.967742}, "trend_signal": 1, "fair_value": 7523.224138, "relative_strength": 0.323236, "rate_of_change": 2.18188258929183, "market_dynamics": -0.382386, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11750.0, "high": 13000.0, "low": 11610.0, "close": 12630.0, "volume": 2560}, "trend_line": 9823.5, "activity_lines": {"activity_5": 11777.333333, "activity_10": 11659.272727, "activity_20": 11401.690476, "activity_30": 10801.408602}, "trend_signal": 1, "fair_value": 7581.255682, "relative_strength": 11.344617, "rate_of_change": 2.156091301032777, "market_dynamics": -0.424242, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12690.0, "high": 13540.0, "low": 12480.0, "close": 13030.0, "volume": 4992}, "trend_line": 10053.833333, "activity_lines": {"activity_5": 12264.666667, "activity_10": 11928.545455, "activity_20": 11606.571429, "activity_30": 11008.27957}, "trend_signal": 1, "fair_value": 7642.477528, "relative_strength": 8.336447, "rate_of_change": 2.3447175955616686, "market_dynamics": -0.279243, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12910.0, "high": 13740.0, "low": 12310.0, "close": 13740.0, "volume": 889}, "trend_line": 10289.833333, "activity_lines": {"activity_5": 12880.666667, "activity_10": 12287.272727, "activity_20": 11857.261905, "activity_30": 11246.096774}, "trend_signal": 1, "fair_value": 7710.227778, "relative_strength": 14.259493, "rate_of_change": 2.3473633606533943, "market_dynamics": -0.137999, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12990.0, "high": 13250.0, "low": 12860.0, "close": 12950.0, "volume": 918}, "trend_line": 10483.166667, "activity_lines": {"activity_5": 13041.333333, "activity_10": 12456.363636, "activity_20": 12007.619048, "activity_30": 11417.72043}, "trend_signal": 1, "fair_value": 7767.807692, "relative_strength": 6.360317, "rate_of_change": 1.878877215435254, "market_dynamics": -0.036332, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13020.0, "high": 13630.0, "low": 12830.0, "close": 13110.0, "volume": 3635}, "trend_line": 10692.5, "activity_lines": {"activity_5": 13150.666667, "activity_10": 12632.181818, "activity_20": 12153.690476, "activity_30": 11587.193548}, "trend_signal": 1, "fair_value": 7825.875, "relative_strength": 8.085999, "rate_of_change": 1.996852092974556, "market_dynamics": -0.014622, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13100.0, "high": 13230.0, "low": 12060.0, "close": 12110.0, "volume": 3747}, "trend_line": 10858.833333, "activity_lines": {"activity_5": 12823.333333, "activity_10": 12612.909091, "activity_20": 12187.904762, "activity_30": 11678.645161}, "trend_signal": 1, "fair_value": 7871.94086, "relative_strength": 4.471139, "rate_of_change": 1.5556075099368762, "market_dynamics": -0.145298, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11920.0, "high": 12730.0, "low": 11340.0, "close": 12270.0, "volume": 2258}, "trend_line": 11000.833333, "activity_lines": {"activity_5": 12584.0, "activity_10": 12611.454545, "activity_20": 12227.666667, "activity_30": 11769.688172}, "trend_signal": 1, "fair_value": 7918.728723, "relative_strength": -0.178511, "rate_of_change": 1.3076911270795724, "market_dynamics": -0.315579, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12250.0, "high": 12630.0, "low": 11040.0, "close": 11110.0, "volume": 4383}, "trend_line": 11092.833333, "activity_lines": {"activity_5": 12008.666667, "activity_10": 12383.454545, "activity_20": 12146.619048, "activity_30": 11776.731183}, "trend_signal": 1, "fair_value": 7952.321053, "relative_strength": -12.818714, "rate_of_change": 0.8363002803071373, "market_dynamics": -0.559529, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11050.0, "high": 11280.0, "low": 9505.0, "close": 9925.0, "volume": 5695}, "trend_line": 11133.666667, "activity_lines": {"activity_5": 11213.666667, "activity_10": 11935.454545, "activity_20": 11951.952381, "activity_30": 11701.387097}, "trend_signal": 1, "fair_value": 7972.869792, "relative_strength": -16.339613, "rate_of_change": 0.3681055396237153, "market_dynamics": -0.806958, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10040.0, "high": 11000.0, "low": 8925.0, "close": 10130.0, "volume": 9294}, "trend_line": 11162.333333, "activity_lines": {"activity_5": 10688.666667, "activity_10": 11551.181818, "activity_20": 11787.261905, "activity_30": 11636.634409}, "trend_signal": 0, "fair_value": 7995.108247, "relative_strength": -9.636607, "rate_of_change": 0.2574773150427478, "market_dynamics": -0.91766, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10210.0, "high": 10210.0, "low": 9795.0, "close": 9985.0, "volume": 600}, "trend_line": 11197.833333, "activity_lines": {"activity_5": 10314.0, "activity_10": 11166.545455, "activity_20": 11614.380952, "activity_30": 11560.677419}, "trend_signal": 0, "fair_value": 8015.413265, "relative_strength": -12.700252, "rate_of_change": 0.31803386389697597, "market_dynamics": -1.058455, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9760.0, "high": 11100.0, "low": 9280.0, "close": 11010.0, "volume": 10328}, "trend_line": 11283.166667, "activity_lines": {"activity_5": 10422.666667, "activity_10": 11016.363636, "activity_20": 11549.380952, "activity_30": 11548.55914}, "trend_signal": 0, "fair_value": 8045.661616, "relative_strength": 4.334993, "rate_of_change": 0.7620521886901263, "market_dynamics": -0.91868, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10980.0, "high": 11400.0, "low": 10650.0, "close": 11350.0, "volume": 2470}, "trend_line": 11379.166667, "activity_lines": {"activity_5": 10728.666667, "activity_10": 10964.727273, "activity_20": 11516.0, "activity_30": 11552.870968}, "trend_signal": 0, "fair_value": 8078.705, "relative_strength": 7.639727, "rate_of_change": 0.8508249752329925, "market_dynamics": -0.857831, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11350.0, "high": 11490.0, "low": 10280.0, "close": 10310.0, "volume": 9092}, "trend_line": 11427.833333, "activity_lines": {"activity_5": 10672.0, "activity_10": 10767.454545, "activity_20": 11382.904762, "activity_30": 11483.892473}, "trend_signal": 0, "fair_value": 8100.79703, "relative_strength": -3.354326, "rate_of_change": 0.4276821618329583, "market_dynamics": -0.847625, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10420.0, "high": 11130.0, "low": 10370.0, "close": 10390.0, "volume": 10224}, "trend_line": 11453.5, "activity_lines": {"activity_5": 10616.333333, "activity_10": 10632.727273, "activity_20": 11264.142857, "activity_30": 11416.935484}, "trend_signal": 0, "fair_value": 8123.240196, "relative_strength": -5.839263, "rate_of_change": 0.22459784153381215, "market_dynamics": -0.766326, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10870.0, "high": 11020.0, "low": 9470.0, "close": 9815.0, "volume": 2407}, "trend_line": 11444.833333, "activity_lines": {"activity_5": 10351.666667, "activity_10": 10442.909091, "activity_20": 11100.095238, "activity_30": 11311.225806}, "trend_signal": 0, "fair_value": 8139.665049, "relative_strength": -13.433401, "rate_of_change": -0.07566828480376747, "market_dynamics": -0.938589, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9670.0, "high": 10930.0, "low": 9670.0, "close": 10840.0, "volume": 2847}, "trend_line": 11469.5, "activity_lines": {"activity_5": 10440.0, "activity_10": 10481.181818, "activity_20": 11041.642857, "activity_30": 11272.204301}, "trend_signal": 0, "fair_value": 8165.629808, "relative_strength": -11.329742, "rate_of_change": 0.21552665977996993, "market_dynamics": -1.002232, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11340.0, "high": 11780.0, "low": 11140.0, "close": 11500.0, "volume": 2070}, "trend_line": 11487.833333, "activity_lines": {"activity_5": 10759.666667, "activity_10": 10665.454545, "activity_20": 11048.761905, "activity_30": 11274.172043}, "trend_signal": 0, "fair_value": 8197.385714, "relative_strength": -6.379354, "rate_of_change": 0.15984422163128725, "market_dynamics": -0.926195, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11500.0, "high": 13030.0, "low": 11410.0, "close": 13030.0, "volume": 3057}, "trend_line": 11518.166667, "activity_lines": {"activity_5": 11579.333333, "activity_10": 11120.818182, "activity_20": 11198.547619, "activity_30": 11373.666667}, "trend_signal": 0, "fair_value": 8242.976415, "relative_strength": 9.041378, "rate_of_change": 0.26404747632317527, "market_dynamics": -0.621847, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13030.0, "high": 13520.0, "low": 12790.0, "close": 13300.0, "volume": 2474}, "trend_line": 11584.5, "activity_lines": {"activity_5": 12307.666667, "activity_10": 11568.818182, "activity_20": 11366.190476, "activity_30": 11488.623656}, "trend_signal": 0, "fair_value": 8290.238318, "relative_strength": 12.180182, "rate_of_change": 0.5759018333190828, "market_dynamics": -0.154059, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13150.0, "high": 13550.0, "low": 12610.0, "close": 13330.0, "volume": 3309}, "trend_line": 11624.166667, "activity_lines": {"activity_5": 12852.0, "activity_10": 11964.636364, "activity_20": 11528.404762, "activity_30": 11601.236559}, "trend_signal": 0, "fair_value": 8336.902778, "relative_strength": 11.834392, "rate_of_change": 0.34241155854805566, "market_dynamics": 0.284116, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14100.0, "high": 14900.0, "low": 14030.0, "close": 14790.0, "volume": 6169}, "trend_line": 11755.5, "activity_lines": {"activity_5": 13648.666667, "activity_10": 12565.090909, "activity_20": 11826.333333, "activity_30": 11805.483871}, "trend_signal": 1, "fair_value": 8396.105505, "relative_strength": 25.342094, "rate_of_change": 1.1298300924473532, "market_dynamics": 0.747178, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15010.0, "high": 15500.0, "low": 14100.0, "close": 14180.0, "volume": 2044}, "trend_line": 11854.5, "activity_lines": {"activity_5": 13978.666667, "activity_10": 12985.909091, "activity_20": 12057.785714, "activity_30": 11961.903226}, "trend_signal": 1, "fair_value": 8448.686364, "relative_strength": 21.53533, "rate_of_change": 0.8421589894092127, "market_dynamics": 0.882174, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14430.0, "high": 14550.0, "low": 13670.0, "close": 14280.0, "volume": 6003}, "trend_line": 11939.833333, "activity_lines": {"activity_5": 14163.333333, "activity_10": 13373.454545, "activity_20": 12296.666667, "activity_30": 12118.387097}, "trend_signal": 1, "fair_value": 8501.220721, "relative_strength": 15.20473, "rate_of_change": 0.7198391581256105, "market_dynamics": 0.998184, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14420.0, "high": 15170.0, "low": 14420.0, "close": 14980.0, "volume": 1529}, "trend_line": 12026.5, "activity_lines": {"activity_5": 14498.0, "activity_10": 13816.090909, "activity_20": 12595.880952, "activity_30": 12314.526882}, "trend_signal": 1, "fair_value": 8559.066964, "relative_strength": 7.770784, "rate_of_change": 0.7258616145039912, "market_dynamics": 1.039946, "expectation": {"probability": 58.6731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d455559-ed42-481a-9ef4-8be8c01be44c/", "share_image": "https://sharemaestro.com/terminal/1d455559-ed42-481a-9ef4-8be8c01be44c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}