{"ticker": {"uuid": "1d46f542-fae8-496e-ba82-7b6d4e750674", "symbol": "EPACKPEB", "name": "EPACK PREFAB TECHN LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPACKPEB rose 14.10%, moving from 156.04 to 178.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.04"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.990005, "high": 195.889999, "low": 176.630005, "close": 178.039993, "volume": 1604409}, "trend_line": 222.550332, "activity_lines": {"activity_5": 190.959999, "activity_10": 188.919817, "activity_20": 181.489142, "activity_30": 195.229719}, "trend_signal": 0, "fair_value": 223.454411, "relative_strength": null, "rate_of_change": -1.1925251917172968, "market_dynamics": 0.360239, "expectation": {"probability": 45.8078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 195.0, "high": 199.699997, "low": 179.320007, "close": 193.75, "volume": 6365028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 192.979996, "high": 205.0, "low": 189.0, "close": 200.0, "volume": 3970660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.0, "high": 278.0, "low": 198.0, "close": 268.570007, "volume": 106149768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.773336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.0, "high": 282.769989, "low": 247.830002, "close": 258.619995, "volume": 82246347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.399994, "high": 344.0, "low": 250.300003, "close": 327.950012, "volume": 122475136}, "trend_line": null, "activity_lines": {"activity_5": 271.579337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.778003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 325.0, "high": 338.0, "low": 306.450012, "close": 327.549988, "volume": 44621033}, "trend_line": null, "activity_lines": {"activity_5": 297.503332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.850006, "high": 337.950012, "low": 297.350006, "close": 309.5, "volume": 19374266}, "trend_line": null, "activity_lines": {"activity_5": 308.490666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.799988, "high": 324.799988, "low": 300.450012, "close": 322.149994, "volume": 9255757}, "trend_line": null, "activity_lines": {"activity_5": 316.394664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 325.0, "high": 332.0, "low": 302.850006, "close": 304.25, "volume": 6634428}, "trend_line": null, "activity_lines": {"activity_5": 314.759998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.148888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.25, "high": 314.899994, "low": 284.0, "close": 296.100006, "volume": 7842392}, "trend_line": null, "activity_lines": {"activity_5": 307.366667, "activity_10": 299.671636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.5, "high": 298.950012, "low": 281.0, "close": 289.5, "volume": 4195345}, "trend_line": null, "activity_lines": {"activity_5": 299.896667, "activity_10": 301.245455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.0, "high": 316.0, "low": 290.149994, "close": 294.799988, "volume": 4049115}, "trend_line": null, "activity_lines": {"activity_5": 296.729997, "activity_10": 302.041998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.728333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.0, "high": 293.899994, "low": 257.0, "close": 260.899994, "volume": 5510653}, "trend_line": null, "activity_lines": {"activity_5": 283.243329, "activity_10": 294.95127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.04923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 262.0, "high": 277.0, "low": 249.350006, "close": 251.899994, "volume": 4282880}, "trend_line": null, "activity_lines": {"activity_5": 270.839994, "activity_10": 286.363633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.967141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 263.100006, "low": 243.800003, "close": 256.600006, "volume": 2915024}, "trend_line": null, "activity_lines": {"activity_5": 263.493331, "activity_10": 278.752725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.475999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 256.0, "high": 256.0, "low": 184.100006, "close": 184.100006, "volume": 8506829}, "trend_line": null, "activity_lines": {"activity_5": 234.613334, "activity_10": 259.257272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.100006, "high": 206.75, "low": 174.899994, "close": 206.649994, "volume": 4776730}, "trend_line": null, "activity_lines": {"activity_5": 220.276666, "activity_10": 246.469998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.817058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.0, "high": 218.229996, "low": 187.149994, "close": 209.949997, "volume": 2369895}, "trend_line": null, "activity_lines": {"activity_5": 212.916666, "activity_10": 236.152726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.602221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.5, "high": 213.979996, "low": 182.369995, "close": 187.770004, "volume": 1755311}, "trend_line": null, "activity_lines": {"activity_5": 201.560001, "activity_10": 223.842727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.55842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.600006, "high": 196.990005, "low": 179.0, "close": 188.330002, "volume": 2424640}, "trend_line": null, "activity_lines": {"activity_5": 194.665334, "activity_10": 213.752363, "activity_20": 245.44438, "activity_30": null}, "trend_signal": 0, "fair_value": 256.946999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.100006, "high": 193.050003, "low": 177.080002, "close": 179.210007, "volume": 1697316}, "trend_line": null, "activity_lines": {"activity_5": 189.282003, "activity_10": 203.963274, "activity_20": 238.040857, "activity_30": null}, "trend_signal": 0, "fair_value": 253.245238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.25, "high": 175.970001, "low": 159.880005, "close": 161.339996, "volume": 1309048}, "trend_line": null, "activity_lines": {"activity_5": 178.268001, "activity_10": 192.930364, "activity_20": 229.004666, "activity_30": null}, "trend_signal": 0, "fair_value": 249.067727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.979996, "high": 167.369995, "low": 153.279999, "close": 156.039993, "volume": 2098618}, "trend_line": null, "activity_lines": {"activity_5": 168.507999, "activity_10": 183.360363, "activity_20": 219.647809, "activity_30": null}, "trend_signal": 0, "fair_value": 245.023043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.570007, "high": 164.830002, "low": 147.0, "close": 148.669998, "volume": 2623383}, "trend_line": null, "activity_lines": {"activity_5": 159.885331, "activity_10": 174.356908, "activity_20": 210.124904, "activity_30": null}, "trend_signal": 0, "fair_value": 241.008333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.610001, "high": 152.759995, "low": 139.119995, "close": 139.119995, "volume": 2427484}, "trend_line": null, "activity_lines": {"activity_5": 150.685996, "activity_10": 165.493998, "activity_20": 200.216046, "activity_30": null}, "trend_signal": 0, "fair_value": 236.932799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.559998, "high": 145.699997, "low": 132.169998, "close": 145.559998, "volume": 1123640}, "trend_line": null, "activity_lines": {"activity_5": 146.913996, "activity_10": 159.937998, "activity_20": 191.819713, "activity_30": null}, "trend_signal": 0, "fair_value": 233.418461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 183.0, "low": 143.0, "close": 177.279999, "volume": 4224035}, "trend_line": null, "activity_lines": {"activity_5": 155.958664, "activity_10": 160.849998, "activity_20": 187.310951, "activity_30": null}, "trend_signal": 0, "fair_value": 231.339258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.899994, "high": 198.899994, "low": 166.149994, "close": 192.339996, "volume": 2803577}, "trend_line": null, "activity_lines": {"activity_5": 168.960664, "activity_10": 165.034179, "activity_20": 184.866094, "activity_30": null}, "trend_signal": 0, "fair_value": 229.946427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 200.429993, "low": 182.110001, "close": 183.289993, "volume": 2389188}, "trend_line": null, "activity_lines": {"activity_5": 176.525996, "activity_10": 167.893087, "activity_20": 182.177474, "activity_30": null}, "trend_signal": 0, "fair_value": 228.337585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.073777, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.050003, "high": 211.5, "low": 185.050003, "close": 200.220001, "volume": 4345924}, "trend_line": 227.400332, "activity_lines": {"activity_5": 187.426664, "activity_10": 173.911633, "activity_20": 181.677236, "activity_30": 203.806149}, "trend_signal": 0, "fair_value": 227.400332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158427, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.220001, "high": 217.0, "low": 197.0, "close": 207.600006, "volume": 3477679}, "trend_line": 227.861999, "activity_lines": {"activity_5": 196.714, "activity_10": 181.055817, "activity_20": 182.336427, "activity_30": 202.528708}, "trend_signal": 0, "fair_value": 226.761612, "relative_strength": null, "rate_of_change": 0.20301949251332035, "market_dynamics": 0.259604, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.25, "high": 206.600006, "low": 185.259995, "close": 200.419998, "volume": 4185634}, "trend_line": 227.875999, "activity_lines": {"activity_5": 199.472, "activity_10": 186.378362, "activity_20": 182.701808, "activity_30": 200.758257}, "trend_signal": 0, "fair_value": 225.938436, "relative_strength": null, "rate_of_change": 0.006144069683163801, "market_dynamics": 0.321707, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 201.0, "low": 185.850006, "close": 189.380005, "volume": 3896112}, "trend_line": 225.236332, "activity_lines": {"activity_5": 197.007335, "activity_10": 188.983091, "activity_20": 182.46519, "activity_30": 198.274644}, "trend_signal": 0, "fair_value": 224.830605, "relative_strength": null, "rate_of_change": -1.1583786847161568, "market_dynamics": 0.389787, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.990005, "high": 195.889999, "low": 176.630005, "close": 178.039993, "volume": 1604409}, "trend_line": 222.550332, "activity_lines": {"activity_5": 190.959999, "activity_10": 188.919817, "activity_20": 181.489142, "activity_30": 195.229719}, "trend_signal": 0, "fair_value": 223.454411, "relative_strength": null, "rate_of_change": -1.1925251917172968, "market_dynamics": 0.360239, "expectation": {"probability": 45.8078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d46f542-fae8-496e-ba82-7b6d4e750674/", "share_image": "https://sharemaestro.com/terminal/1d46f542-fae8-496e-ba82-7b6d4e750674/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}