{"ticker": {"uuid": "1d4774e8-229c-450f-996f-59d3bf0ddf4f", "symbol": "603859", "name": "Nancal Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603859 rose 1.94%, moving from 40.80 to 41.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.73 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.59"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 48.75, "low": 41.220001, "close": 41.59, "volume": 71853622}, "trend_line": 42.380333, "activity_lines": {"activity_5": 42.638, "activity_10": 41.347091, "activity_20": 41.641095, "activity_30": 42.150731}, "trend_signal": 0, "fair_value": 31.285451, "relative_strength": -2.725935, "rate_of_change": -0.2893890697936502, "market_dynamics": -0.084432, "expectation": {"probability": 44.9163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.863157, "high": 30.243359, "low": 27.446286, "close": 29.671843, "volume": 12201693}, "trend_line": 24.534684, "activity_lines": {"activity_5": 29.238385, "activity_10": 29.815363, "activity_20": 28.94443, "activity_30": 27.032783}, "trend_signal": 1, "fair_value": 23.215699, "relative_strength": 31.006211, "rate_of_change": 1.754956558762721, "market_dynamics": -0.213099, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.671843, "high": 31.56121, "low": 28.306923, "close": 31.191404, "volume": 11627291}, "trend_line": 24.980243, "activity_lines": {"activity_5": 29.814833, "activity_10": 29.961451, "activity_20": 29.330084, "activity_30": 27.462249}, "trend_signal": 1, "fair_value": 23.271168, "relative_strength": 39.133482, "rate_of_change": 1.8160372475145916, "market_dynamics": -0.420372, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.406565, "high": 33.470753, "low": 31.050208, "close": 31.527594, "volume": 18877945}, "trend_line": 25.445078, "activity_lines": {"activity_5": 30.461208, "activity_10": 30.16842, "activity_20": 29.682888, "activity_30": 27.884658}, "trend_signal": 1, "fair_value": 23.317475, "relative_strength": 38.315925, "rate_of_change": 1.8608105613704284, "market_dynamics": -0.376516, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.43346, "high": 34.459146, "low": 31.097277, "close": 31.789818, "volume": 26322464}, "trend_line": 25.842002, "activity_lines": {"activity_5": 31.08786, "activity_10": 30.450206, "activity_20": 30.007484, "activity_30": 28.293996}, "trend_signal": 1, "fair_value": 23.389899, "relative_strength": 37.867126, "rate_of_change": 1.5599244773390046, "market_dynamics": -0.227516, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.803264, "high": 33.349725, "low": 31.137615, "close": 32.630283, "volume": 16305946}, "trend_line": 26.252822, "activity_lines": {"activity_5": 31.796541, "activity_10": 30.89116, "activity_20": 30.363073, "activity_30": 28.73195}, "trend_signal": 1, "fair_value": 23.469297, "relative_strength": 38.281609, "rate_of_change": 1.5897375133706648, "market_dynamics": -0.160585, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.368057, "high": 34.291046, "low": 32.368057, "close": 33.255592, "volume": 11063255}, "trend_line": 26.635403, "activity_lines": {"activity_5": 32.427676, "activity_10": 31.399352, "activity_20": 30.737457, "activity_30": 29.183742}, "trend_signal": 1, "fair_value": 23.549316, "relative_strength": 42.62925, "rate_of_change": 1.457294762444974, "market_dynamics": -0.211407, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.013537, "high": 34.620512, "low": 30.129056, "close": 34.37846, "volume": 18520072}, "trend_line": 27.108978, "activity_lines": {"activity_5": 33.194183, "activity_10": 32.055345, "activity_20": 31.174404, "activity_30": 29.683294}, "trend_signal": 1, "fair_value": 23.628289, "relative_strength": 45.466028, "rate_of_change": 1.7779907441235272, "market_dynamics": -0.179199, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.943251, "high": 35.118067, "low": 31.265369, "close": 32.206692, "volume": 18180210}, "trend_line": 27.523832, "activity_lines": {"activity_5": 33.024297, "activity_10": 32.247033, "activity_20": 31.364975, "activity_30": 30.012179}, "trend_signal": 1, "fair_value": 23.692181, "relative_strength": 35.115092, "rate_of_change": 1.5303195863746626, "market_dynamics": -0.263262, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.341164, "high": 33.369897, "low": 30.592993, "close": 32.078938, "volume": 20865496}, "trend_line": 27.95572, "activity_lines": {"activity_5": 32.766554, "activity_10": 32.373928, "activity_20": 31.505212, "activity_30": 30.306056}, "trend_signal": 1, "fair_value": 23.749929, "relative_strength": 31.520752, "rate_of_change": 1.5691419712197077, "market_dynamics": -0.186277, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.078936, "high": 33.887623, "low": 30.344216, "close": 30.411453, "volume": 14432902}, "trend_line": 28.326198, "activity_lines": {"activity_5": 31.933707, "activity_10": 32.138353, "activity_20": 31.455585, "activity_30": 30.464491}, "trend_signal": 1, "fair_value": 23.793252, "relative_strength": 26.22903, "rate_of_change": 1.3252314732011985, "market_dynamics": -0.320874, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.290426, "high": 30.861943, "low": 28.582596, "close": 29.033085, "volume": 12123387}, "trend_line": 28.711468, "activity_lines": {"activity_5": 30.789326, "activity_10": 31.614512, "activity_20": 31.255602, "activity_30": 30.510096}, "trend_signal": 1, "fair_value": 23.804424, "relative_strength": 15.69544, "rate_of_change": 1.3601189965557623, "market_dynamics": -0.674441, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.905335, "high": 29.618052, "low": 28.024527, "close": 28.93223, "volume": 16919742}, "trend_line": 29.090239, "activity_lines": {"activity_5": 29.892828, "activity_10": 31.083948, "activity_20": 31.047326, "activity_30": 30.524339}, "trend_signal": 1, "fair_value": 23.834014, "relative_strength": 14.189326, "rate_of_change": 1.3192324405007798, "market_dynamics": -0.924483, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.073427, "high": 29.073427, "low": 26.94873, "close": 27.00252, "volume": 12932358}, "trend_line": 29.311674, "activity_lines": {"activity_5": 28.716175, "activity_10": 30.243604, "activity_20": 30.665962, "activity_30": 30.389647}, "trend_signal": 0, "fair_value": 23.858062, "relative_strength": 9.382981, "rate_of_change": 0.7612003462742248, "market_dynamics": -1.302469, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.901663, "high": 28.683452, "low": 26.632715, "close": 27.500076, "volume": 15746395}, "trend_line": 29.512041, "activity_lines": {"activity_5": 28.052318, "activity_10": 29.575998, "activity_20": 30.36064, "activity_30": 30.27277}, "trend_signal": 0, "fair_value": 23.873018, "relative_strength": 12.861014, "rate_of_change": 0.6835740599462179, "market_dynamics": -1.406858, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.338705, "high": 28.306922, "low": 26.08809, "close": 26.377211, "volume": 16007705}, "trend_line": 29.588916, "activity_lines": {"activity_5": 27.319431, "activity_10": 28.782231, "activity_20": 29.970472, "activity_30": 30.070523}, "trend_signal": 0, "fair_value": 23.853982, "relative_strength": 10.083948, "rate_of_change": 0.26048689753447124, "market_dynamics": -1.406237, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.903501, "high": 29.349102, "low": 25.79897, "close": 27.957287, "volume": 20996402}, "trend_line": 29.722942, "activity_lines": {"activity_5": 27.382185, "activity_10": 28.389442, "activity_20": 29.748396, "activity_30": 29.965257}, "trend_signal": 0, "fair_value": 23.82631, "relative_strength": 13.408796, "rate_of_change": 0.4529601557556169, "market_dynamics": -1.34295, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.037974, "high": 28.37416, "low": 26.370488, "close": 26.91511, "volume": 12429849}, "trend_line": 29.750958, "activity_lines": {"activity_5": 27.169267, "activity_10": 27.903499, "activity_20": 29.437535, "activity_30": 29.784106}, "trend_signal": 0, "fair_value": 23.819052, "relative_strength": 9.086369, "rate_of_change": 0.09425715664351439, "market_dynamics": -1.350601, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.096649, "high": 28.797756, "low": 25.516573, "close": 25.731733, "volume": 15940976}, "trend_line": 29.802282, "activity_lines": {"activity_5": 26.696364, "activity_10": 27.338094, "activity_20": 29.031326, "activity_30": 29.524801}, "trend_signal": 0, "fair_value": 23.813312, "relative_strength": 3.58893, "rate_of_change": 0.1725120918795322, "market_dynamics": -1.344849, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.738456, "high": 26.679781, "low": 24.965228, "close": 26.592373, "volume": 15850499}, "trend_line": 29.836797, "activity_lines": {"activity_5": 26.595061, "activity_10": 27.046896, "activity_20": 28.727029, "activity_30": 29.317711}, "trend_signal": 0, "fair_value": 23.816352, "relative_strength": 5.736852, "rate_of_change": 0.11581327899655121, "market_dynamics": -1.311744, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.358876, "high": 28.959125, "low": 26.424278, "close": 28.649834, "volume": 20686220}, "trend_line": 29.911655, "activity_lines": {"activity_5": 27.240091, "activity_10": 27.229537, "activity_20": 28.629279, "activity_30": 29.241132}, "trend_signal": 0, "fair_value": 23.849457, "relative_strength": 13.662238, "rate_of_change": 0.2508915417428988, "market_dynamics": -1.209843, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.327094, "high": 28.629662, "low": 27.002518, "close": 27.352152, "volume": 14785779}, "trend_line": 29.846435, "activity_lines": {"activity_5": 27.301053, "activity_10": 27.208265, "activity_20": 28.406467, "activity_30": 29.076003}, "trend_signal": 0, "fair_value": 23.86033, "relative_strength": 8.347811, "rate_of_change": -0.2180420976371921, "market_dynamics": -1.146854, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049585, "high": 27.345429, "low": 25.516573, "close": 25.583811, "volume": 9447955}, "trend_line": 29.659963, "activity_lines": {"activity_5": 26.81291, "activity_10": 26.896039, "activity_20": 28.026288, "activity_30": 28.800995}, "trend_signal": 0, "fair_value": 23.86953, "relative_strength": 4.050274, "rate_of_change": -0.6247714341763042, "market_dynamics": -1.204261, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.630876, "high": 26.276355, "low": 24.064247, "close": 25.919996, "volume": 13557612}, "trend_line": 29.423288, "activity_lines": {"activity_5": 26.525581, "activity_10": 26.705818, "activity_20": 27.704829, "activity_30": 28.559707}, "trend_signal": 0, "fair_value": 23.878308, "relative_strength": 3.465281, "rate_of_change": -0.7979612112125756, "market_dynamics": -1.239707, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.570363, "high": 27.701786, "low": 25.482955, "close": 26.659609, "volume": 18461960}, "trend_line": 29.240626, "activity_lines": {"activity_5": 26.47224, "activity_10": 26.669755, "activity_20": 27.480512, "activity_30": 28.381405}, "trend_signal": 0, "fair_value": 23.88719, "relative_strength": 5.246094, "rate_of_change": -0.6208075725595336, "market_dynamics": -1.169772, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.089928, "high": 28.434675, "low": 26.935283, "close": 27.331982, "volume": 14688122}, "trend_line": 29.149183, "activity_lines": {"activity_5": 26.638541, "activity_10": 26.771222, "activity_20": 27.344661, "activity_30": 28.258267}, "trend_signal": 0, "fair_value": 23.902657, "relative_strength": 6.881392, "rate_of_change": -0.31272586298254407, "market_dynamics": -0.902339, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.224403, "high": 28.380884, "low": 27.116823, "close": 27.735405, "volume": 9339484}, "trend_line": 29.068498, "activity_lines": {"activity_5": 27.027172, "activity_10": 26.92868, "activity_20": 27.272461, "activity_30": 28.167055}, "trend_signal": 0, "fair_value": 23.927796, "relative_strength": 7.273241, "rate_of_change": -0.2768002108326638, "market_dynamics": -0.545066, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.910223, "high": 28.03125, "low": 25.698115, "close": 25.765352, "volume": 13334037}, "trend_line": 28.908698, "activity_lines": {"activity_5": 26.733569, "activity_10": 26.73198, "activity_20": 27.038923, "activity_30": 27.953949}, "trend_signal": 0, "fair_value": 23.948894, "relative_strength": -0.336529, "rate_of_change": -0.5497360063117145, "market_dynamics": -0.260602, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.583811, "high": 26.525133, "low": 25.214006, "close": 26.067919, "volume": 14398905}, "trend_line": 28.780274, "activity_lines": {"activity_5": 26.528719, "activity_10": 26.611197, "activity_20": 26.875216, "activity_30": 27.770673}, "trend_signal": 0, "fair_value": 23.955572, "relative_strength": 0.787061, "rate_of_change": -0.44424000001661273, "market_dynamics": -0.200216, "expectation": {"probability": 57.3493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.081366, "high": 26.256184, "low": 24.756791, "close": 25.711561, "volume": 12939924}, "trend_line": 28.676729, "activity_lines": {"activity_5": 26.195222, "activity_10": 26.41951, "activity_20": 26.706802, "activity_30": 27.572691}, "trend_signal": 0, "fair_value": 23.958505, "relative_strength": 0.99674, "rate_of_change": -0.35977767272124267, "market_dynamics": -0.206739, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.550192, "high": 26.289803, "low": 25.368651, "close": 25.50985, "volume": 9681287}, "trend_line": 28.582372, "activity_lines": {"activity_5": 25.857691, "activity_10": 26.207162, "activity_20": 26.549499, "activity_30": 27.368377}, "trend_signal": 0, "fair_value": 23.948852, "relative_strength": 0.580597, "rate_of_change": -0.3290368298281238, "market_dynamics": -0.304905, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.482957, "high": 25.516575, "low": 23.869258, "close": 24.050798, "volume": 11345123}, "trend_line": 28.395004, "activity_lines": {"activity_5": 25.155284, "activity_10": 25.786623, "activity_20": 26.276579, "activity_30": 27.076017}, "trend_signal": 0, "fair_value": 23.938134, "relative_strength": -4.754664, "rate_of_change": -0.6555369162503354, "market_dynamics": -0.433082, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.07097, "high": 25.36865, "low": 23.371703, "close": 25.36865, "volume": 12673597}, "trend_line": 28.200912, "activity_lines": {"activity_5": 25.137802, "activity_10": 25.665718, "activity_20": 26.152895, "activity_30": 26.880768}, "trend_signal": 0, "fair_value": 23.935391, "relative_strength": -2.096756, "rate_of_change": -0.6835427809765452, "market_dynamics": -0.468577, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.368651, "high": 26.276355, "low": 24.729898, "close": 25.388823, "volume": 12674480}, "trend_line": 27.996287, "activity_lines": {"activity_5": 25.153491, "activity_10": 25.552392, "activity_20": 26.0481, "activity_30": 26.699343}, "trend_signal": 0, "fair_value": 23.94815, "relative_strength": -1.128063, "rate_of_change": -0.7255971012568674, "market_dynamics": -0.495644, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.884541, "high": 25.207281, "low": 23.438941, "close": 24.857647, "volume": 20365792}, "trend_line": 27.765214, "activity_lines": {"activity_5": 25.037395, "activity_10": 25.352147, "activity_20": 25.900402, "activity_30": 26.49685}, "trend_signal": 0, "fair_value": 23.948615, "relative_strength": -2.241187, "rate_of_change": -0.8253701642649918, "market_dynamics": -0.43654, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.810582, "high": 24.850924, "low": 23.136372, "close": 24.46767, "volume": 13511068}, "trend_line": 27.493127, "activity_lines": {"activity_5": 24.848234, "activity_10": 25.11376, "activity_20": 25.728147, "activity_30": 26.284106}, "trend_signal": 0, "fair_value": 23.951905, "relative_strength": -2.551814, "rate_of_change": -0.979956430373629, "market_dynamics": -0.429435, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.26596, "high": 24.420606, "low": 22.05385, "close": 22.981724, "volume": 16401033}, "trend_line": 27.150665, "activity_lines": {"activity_5": 24.233236, "activity_10": 24.657279, "activity_20": 25.423465, "activity_30": 25.993047}, "trend_signal": 0, "fair_value": 23.94743, "relative_strength": -11.14721, "rate_of_change": -1.245627679965255, "market_dynamics": -0.574308, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.8607, "high": 23.062411, "low": 18.611297, "close": 19.55262, "volume": 20851260}, "trend_line": 26.65647, "activity_lines": {"activity_5": 22.546475, "activity_10": 23.663756, "activity_20": 24.815896, "activity_30": 25.502851}, "trend_signal": 0, "fair_value": 23.943647, "relative_strength": -19.382139, "rate_of_change": -1.8201948276405064, "market_dynamics": -0.751396, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.2635, "high": 22.21522, "low": 17.596013, "close": 22.134535, "volume": 21062582}, "trend_line": 26.320732, "activity_lines": {"activity_5": 22.108088, "activity_10": 23.25263, "activity_20": 24.489282, "activity_30": 25.211113}, "trend_signal": 0, "fair_value": 23.95315, "relative_strength": -13.132589, "rate_of_change": -1.25949910096873, "market_dynamics": -0.882825, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.632091, "high": 23.869259, "low": 22.228667, "close": 23.869259, "volume": 15445213}, "trend_line": 26.047076, "activity_lines": {"activity_5": 22.464894, "activity_10": 23.228425, "activity_20": 24.34501, "activity_30": 25.052954}, "trend_signal": 0, "fair_value": 23.966474, "relative_strength": -10.646903, "rate_of_change": -1.0396975281690457, "market_dynamics": -0.869366, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.31975, "high": 25.214004, "low": 22.786735, "close": 25.092978, "volume": 26268962}, "trend_line": 25.869793, "activity_lines": {"activity_5": 23.2955, "activity_10": 23.460211, "activity_20": 24.33025, "activity_30": 24.991399}, "trend_signal": 0, "fair_value": 23.997733, "relative_strength": -6.911271, "rate_of_change": -0.6806253415930417, "market_dynamics": -0.60811, "expectation": {"probability": 57.3895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.429165, "high": 26.894939, "low": 24.245788, "close": 26.478067, "volume": 29773212}, "trend_line": 25.784626, "activity_lines": {"activity_5": 24.546114, "activity_10": 23.95141, "activity_20": 24.464341, "activity_30": 25.030642}, "trend_signal": 0, "fair_value": 24.035509, "relative_strength": -2.568727, "rate_of_change": -0.3292140760461515, "market_dynamics": -0.042523, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.343593, "high": 28.777585, "low": 26.162052, "close": 28.743967, "volume": 28938897}, "trend_line": 25.778351, "activity_lines": {"activity_5": 26.318939, "activity_10": 24.810459, "activity_20": 24.818393, "activity_30": 25.221568}, "trend_signal": 0, "fair_value": 24.08708, "relative_strength": 5.136029, "rate_of_change": -0.024336207164682936, "market_dynamics": 0.580295, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.777585, "high": 29.83321, "low": 27.500077, "close": 29.429787, "volume": 23863422}, "trend_line": 25.85926, "activity_lines": {"activity_5": 27.707615, "activity_10": 25.732833, "activity_20": 25.222714, "activity_30": 25.457144}, "trend_signal": 0, "fair_value": 24.132999, "relative_strength": 7.743043, "rate_of_change": 0.3138641412710935, "market_dynamics": 1.151307, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.786145, "high": 30.122331, "low": 27.170612, "close": 27.607655, "volume": 22029612}, "trend_line": 25.862846, "activity_lines": {"activity_5": 28.002562, "activity_10": 26.250439, "activity_20": 25.436785, "activity_30": 25.569944}, "trend_signal": 0, "fair_value": 24.168999, "relative_strength": 1.412177, "rate_of_change": 0.013867372848264364, "market_dynamics": 1.378929, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.627827, "high": 28.280029, "low": 26.673057, "close": 27.029415, "volume": 8936110}, "trend_line": 25.884586, "activity_lines": {"activity_5": 27.855537, "activity_10": 26.612909, "activity_20": 25.591271, "activity_30": 25.645206}, "trend_signal": 0, "fair_value": 24.195452, "relative_strength": -1.345246, "rate_of_change": 0.08405880775842554, "market_dynamics": 1.2245, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.143718, "high": 27.143718, "low": 25.550191, "close": 25.671219, "volume": 13363950}, "trend_line": 25.808383, "activity_lines": {"activity_5": 27.126684, "activity_10": 26.681858, "activity_20": 25.617846, "activity_30": 25.631441}, "trend_signal": 0, "fair_value": 24.222001, "relative_strength": -4.485278, "rate_of_change": -0.29439528219612854, "market_dynamics": 0.886187, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.617429, "high": 26.08809, "low": 21.186488, "close": 21.515949, "volume": 43316692}, "trend_line": 25.628411, "activity_lines": {"activity_5": 25.066531, "activity_10": 25.946403, "activity_20": 25.25851, "activity_30": 25.354509}, "trend_signal": 0, "fair_value": 24.214915, "relative_strength": -20.796121, "rate_of_change": -0.6973393102543439, "market_dynamics": 0.562102, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.3882, "high": 24.353366, "low": 21.294067, "close": 23.896152, "volume": 32427193}, "trend_line": 25.567225, "activity_lines": {"activity_5": 24.281647, "activity_10": 25.608016, "activity_20": 25.146095, "activity_30": 25.242751}, "trend_signal": 0, "fair_value": 24.221756, "relative_strength": -12.453539, "rate_of_change": -0.23874285456089842, "market_dynamics": 0.382005, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.138205, "high": 24.508011, "low": 23.734782, "close": 24.064245, "volume": 10376112}, "trend_line": 25.482954, "activity_lines": {"activity_5": 23.921702, "activity_10": 25.268161, "activity_20": 25.060031, "activity_30": 25.145784}, "trend_signal": 0, "fair_value": 24.236115, "relative_strength": -12.008983, "rate_of_change": -0.3296055790176724, "market_dynamics": 0.183219, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.386986, "high": 25.193834, "low": 22.759841, "close": 23.203609, "volume": 33363230}, "trend_line": 25.301414, "activity_lines": {"activity_5": 23.511107, "activity_10": 24.768282, "activity_20": 24.899846, "activity_30": 24.99873}, "trend_signal": 0, "fair_value": 24.245515, "relative_strength": -16.191725, "rate_of_change": -0.7123977855942378, "market_dynamics": 0.163759, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.995173, "high": 23.909601, "low": 22.63209, "close": 23.445663, "volume": 19662982}, "trend_line": 25.171197, "activity_lines": {"activity_5": 23.436249, "activity_10": 24.346765, "activity_20": 24.773696, "activity_30": 24.879004}, "trend_signal": 0, "fair_value": 24.260675, "relative_strength": -15.078542, "rate_of_change": -0.5146629354391095, "market_dynamics": 0.096811, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.432215, "high": 23.728057, "low": 23.028792, "close": 23.096029, "volume": 11599484}, "trend_line": 25.088271, "activity_lines": {"activity_5": 23.393218, "activity_10": 23.916813, "activity_20": 24.617129, "activity_30": 24.745122}, "trend_signal": 0, "fair_value": 24.272477, "relative_strength": -14.357707, "rate_of_change": -0.32944797976830625, "market_dynamics": -0.139522, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.156542, "high": 23.29774, "low": 22.000061, "close": 22.988449, "volume": 11382859}, "trend_line": 24.990553, "activity_lines": {"activity_5": 23.208988, "activity_10": 23.569991, "activity_20": 24.461139, "activity_30": 24.60965}, "trend_signal": 0, "fair_value": 24.281701, "relative_strength": -14.400143, "rate_of_change": -0.3894967492977114, "market_dynamics": -0.286958, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.210333, "high": 23.217057, "low": 20.877194, "close": 21.273895, "volume": 17486865}, "trend_line": 24.811029, "activity_lines": {"activity_5": 22.513753, "activity_10": 23.028546, "activity_20": 24.153288, "activity_30": 24.369865}, "trend_signal": 0, "fair_value": 24.27959, "relative_strength": -19.374128, "rate_of_change": -0.7183674566945243, "market_dynamics": -0.605335, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.354582, "high": 23.297741, "low": 21.004949, "close": 23.06241, "volume": 17037806}, "trend_line": 24.66871, "activity_lines": {"activity_5": 22.600713, "activity_10": 22.927446, "activity_20": 24.032837, "activity_30": 24.257051}, "trend_signal": 0, "fair_value": 24.294225, "relative_strength": -11.634781, "rate_of_change": -0.5736118401215867, "market_dynamics": -0.794521, "expectation": {"probability": 56.4632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.116702, "high": 23.446513, "low": 22.187238, "close": 22.646973, "volume": 11910981}, "trend_line": 24.499096, "activity_lines": {"activity_5": 22.558608, "activity_10": 22.822939, "activity_20": 23.879512, "activity_30": 24.126617}, "trend_signal": 0, "fair_value": 24.305554, "relative_strength": -11.777905, "rate_of_change": -0.6875673677302108, "market_dynamics": -0.908468, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.626983, "high": 22.626983, "low": 20.298324, "close": 21.007915, "volume": 15367658}, "trend_line": 24.340514, "activity_lines": {"activity_5": 22.023396, "activity_10": 22.475407, "activity_20": 23.571681, "activity_30": 23.901379}, "trend_signal": 0, "fair_value": 24.300235, "relative_strength": -16.775267, "rate_of_change": -0.6472973533390891, "market_dynamics": -0.997507, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.927963, "high": 21.22779, "low": 19.08902, "close": 19.188963, "volume": 13213117}, "trend_line": 24.111216, "activity_lines": {"activity_5": 21.021074, "activity_10": 21.806395, "activity_20": 23.083686, "activity_30": 23.569021}, "trend_signal": 0, "fair_value": 24.269172, "relative_strength": -22.851809, "rate_of_change": -0.9420425550586154, "market_dynamics": -1.060471, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.949099, "high": 19.049042, "low": 16.670411, "close": 17.959669, "volume": 35394488}, "trend_line": 23.85282, "activity_lines": {"activity_5": 19.862287, "activity_10": 20.999459, "activity_20": 22.492642, "activity_30": 23.172147}, "trend_signal": 0, "fair_value": 24.229026, "relative_strength": -27.537794, "rate_of_change": -1.0716838171911265, "market_dynamics": -1.121818, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.839739, "high": 17.879715, "low": 16.490514, "close": 17.240084, "volume": 20298860}, "trend_line": 23.577161, "activity_lines": {"activity_5": 18.684586, "activity_10": 20.172682, "activity_20": 21.861207, "activity_30": 22.745519}, "trend_signal": 0, "fair_value": 24.172288, "relative_strength": -30.005009, "rate_of_change": -1.1556662901912687, "market_dynamics": -1.205651, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.389996, "high": 17.709812, "low": 16.290629, "close": 17.110159, "volume": 16274210}, "trend_line": 23.345806, "activity_lines": {"activity_5": 17.851732, "activity_10": 19.43071, "activity_20": 21.254793, "activity_30": 22.328293}, "trend_signal": 0, "fair_value": 24.128887, "relative_strength": -27.66396, "rate_of_change": -0.9812674223160314, "market_dynamics": -1.223267, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.110158, "high": 18.739221, "low": 16.700392, "close": 17.899704, "volume": 22465240}, "trend_line": 23.096841, "activity_lines": {"activity_5": 17.651181, "activity_10": 18.947483, "activity_20": 20.768183, "activity_30": 21.976932}, "trend_signal": 0, "fair_value": 24.094411, "relative_strength": -24.088521, "rate_of_change": -1.0664228084479, "market_dynamics": -1.196936, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.709812, "high": 18.02963, "low": 16.960244, "close": 17.09017, "volume": 19365050}, "trend_line": 22.820219, "activity_lines": {"activity_5": 17.387999, "activity_10": 18.411546, "activity_20": 20.256114, "activity_30": 21.589404}, "trend_signal": 0, "fair_value": 24.044656, "relative_strength": -25.92164, "rate_of_change": -1.197661619612828, "market_dynamics": -1.281104, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.850307, "high": 17.050191, "low": 16.430549, "close": 16.800335, "volume": 13858670}, "trend_line": 22.551642, "activity_lines": {"activity_5": 17.168125, "activity_10": 17.930153, "activity_20": 19.775201, "activity_30": 21.201025}, "trend_signal": 0, "fair_value": 23.993901, "relative_strength": -27.098227, "rate_of_change": -1.176925602685936, "market_dynamics": -1.298996, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.720383, "high": 17.11016, "low": 14.29178, "close": 14.731526, "volume": 21482219}, "trend_line": 22.227104, "activity_lines": {"activity_5": 16.335936, "activity_10": 17.153951, "activity_20": 19.148723, "activity_30": 20.696501}, "trend_signal": 0, "fair_value": 23.927523, "relative_strength": -34.997835, "rate_of_change": -1.4390881160671158, "market_dynamics": -1.312787, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.111308, "high": 15.361164, "low": 13.772077, "close": 15.061337, "volume": 28743962}, "trend_line": 21.963091, "activity_lines": {"activity_5": 15.780923, "activity_10": 16.589185, "activity_20": 18.612216, "activity_30": 20.234194}, "trend_signal": 0, "fair_value": 23.859824, "relative_strength": -32.690821, "rate_of_change": -1.187797564631011, "market_dynamics": -1.285354, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.081325, "high": 15.21125, "low": 14.101888, "close": 14.131871, "volume": 22168469}, "trend_line": 21.7824, "activity_lines": {"activity_5": 15.052675, "activity_10": 15.993346, "activity_20": 18.037712, "activity_30": 19.728953}, "trend_signal": 0, "fair_value": 23.772039, "relative_strength": -34.540414, "rate_of_change": -0.8227029610722802, "market_dynamics": -1.275641, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.001946, "high": 14.471675, "low": 13.662142, "close": 13.662142, "volume": 17394747}, "trend_line": 21.499987, "activity_lines": {"activity_5": 14.419039, "activity_10": 15.43712, "activity_20": 17.453635, "activity_30": 19.205066}, "trend_signal": 0, "fair_value": 23.673815, "relative_strength": -34.648707, "rate_of_change": -1.2965192081680543, "market_dynamics": -1.24215, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.722107, "high": 14.451687, "low": 13.272366, "close": 14.061911, "volume": 12956489}, "trend_line": 21.173075, "activity_lines": {"activity_5": 14.147196, "activity_10": 15.054068, "activity_20": 16.956364, "activity_30": 18.72519}, "trend_signal": 0, "fair_value": 23.592238, "relative_strength": -32.957437, "rate_of_change": -1.520521849617863, "market_dynamics": -1.320409, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.141865, "high": 16.800335, "low": 14.141865, "close": 16.800335, "volume": 35300909}, "trend_line": 20.896654, "activity_lines": {"activity_5": 14.970722, "activity_10": 15.239779, "activity_20": 16.767525, "activity_30": 18.443078}, "trend_signal": 0, "fair_value": 23.534484, "relative_strength": -28.495449, "rate_of_change": -1.3055307271145034, "market_dynamics": -1.009568, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.789766, "high": 18.47937, "low": 17.300048, "close": 18.47937, "volume": 14639232}, "trend_line": 20.63003, "activity_lines": {"activity_5": 16.216005, "activity_10": 15.738765, "activity_20": 16.769086, "activity_30": 18.287124}, "trend_signal": 0, "fair_value": 23.506172, "relative_strength": -26.671317, "rate_of_change": -1.2759171875076276, "market_dynamics": -0.564884, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.328306, "high": 21.95737, "low": 18.019635, "close": 18.329456, "volume": 57621758}, "trend_line": 20.28288, "activity_lines": {"activity_5": 17.183449, "activity_10": 16.185599, "activity_20": 16.780019, "activity_30": 18.1387}, "trend_signal": 0, "fair_value": 23.46333, "relative_strength": -23.900835, "rate_of_change": -1.682741130284361, "market_dynamics": 0.086363, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.299474, "high": 19.079026, "low": 17.589882, "close": 18.619289, "volume": 35770483}, "trend_line": 19.92253, "activity_lines": {"activity_5": 17.967664, "activity_10": 16.677316, "activity_20": 16.841253, "activity_30": 18.031371}, "trend_signal": 0, "fair_value": 23.430461, "relative_strength": -23.114297, "rate_of_change": -1.7766214659851085, "market_dynamics": 0.782207, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.889134, "high": 20.728077, "low": 18.639278, "close": 19.538761, "volume": 46266934}, "trend_line": 19.653567, "activity_lines": {"activity_5": 18.727894, "activity_10": 17.308407, "activity_20": 17.010861, "activity_30": 18.006612}, "trend_signal": 0, "fair_value": 23.398678, "relative_strength": -19.697774, "rate_of_change": -1.350044396971667, "market_dynamics": 1.105729, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.558749, "high": 22.626984, "low": 19.119002, "close": 22.626984, "volume": 70373935}, "trend_line": 19.506819, "activity_lines": {"activity_5": 20.152408, "activity_10": 18.451204, "activity_20": 17.482848, "activity_30": 18.198446}, "trend_signal": 0, "fair_value": 23.391285, "relative_strength": -5.807473, "rate_of_change": -0.7466736190941765, "market_dynamics": 1.397004, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.206076, "high": 34.310265, "low": 23.76633, "close": 34.310265, "volume": 120086166}, "trend_line": 19.794787, "activity_lines": {"activity_5": 25.082905, "activity_10": 21.574681, "activity_20": 19.069602, "activity_30": 19.153507}, "trend_signal": 0, "fair_value": 23.458914, "relative_strength": 34.965716, "rate_of_change": 1.4762427436272378, "market_dynamics": 1.51173, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.980453, "high": 37.678327, "low": 27.564145, "close": 30.432495, "volume": 211475560}, "trend_line": 20.092006, "activity_lines": {"activity_5": 27.66542, "activity_10": 23.643127, "activity_20": 20.231505, "activity_30": 19.83981}, "trend_signal": 0, "fair_value": 23.507911, "relative_strength": 24.034919, "rate_of_change": 1.501501380136103, "market_dynamics": 1.657854, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.432494, "high": 36.8588, "low": 28.6835, "close": 29.732897, "volume": 192734606}, "trend_line": 20.286564, "activity_lines": {"activity_5": 29.207866, "activity_10": 25.287999, "activity_20": 21.281901, "activity_30": 20.461803}, "trend_signal": 1, "fair_value": 23.55251, "relative_strength": 23.533677, "rate_of_change": 0.9683353668120401, "market_dynamics": 1.718558, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.322557, "high": 30.49246, "low": 26.194931, "close": 29.672932, "volume": 99293978}, "trend_line": 20.47352, "activity_lines": {"activity_5": 29.989416, "activity_10": 26.629773, "activity_20": 22.276377, "activity_30": 21.067375}, "trend_signal": 1, "fair_value": 23.594449, "relative_strength": 20.946794, "rate_of_change": 0.9215754821762923, "market_dynamics": 1.655273, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.672933, "high": 37.288551, "low": 28.983329, "close": 37.288551, "volume": 109538313}, "trend_line": 20.943018, "activity_lines": {"activity_5": 32.633895, "activity_10": 29.072368, "activity_20": 23.940372, "activity_30": 22.152216}, "trend_signal": 1, "fair_value": 23.677606, "relative_strength": 47.61579, "rate_of_change": 2.2931962847619656, "market_dynamics": 1.599513, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.787689, "high": 41.276256, "low": 34.23031, "close": 34.400211, "volume": 184330373}, "trend_line": 21.30817, "activity_lines": {"activity_5": 33.338156, "activity_10": 30.617297, "activity_20": 25.233818, "activity_30": 23.020422}, "trend_signal": 1, "fair_value": 23.743965, "relative_strength": 36.147893, "rate_of_change": 1.7435500461299416, "market_dynamics": 1.580484, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.020432, "high": 34.440189, "low": 30.982179, "close": 33.650642, "volume": 69503350}, "trend_line": 21.65999, "activity_lines": {"activity_5": 33.786565, "activity_10": 31.736471, "activity_20": 26.373543, "activity_30": 23.816711}, "trend_signal": 1, "fair_value": 23.802212, "relative_strength": 33.666618, "rate_of_change": 1.6511037785037381, "market_dynamics": 1.434254, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.280855, "high": 33.320833, "low": 29.902799, "close": 31.421926, "volume": 48859087}, "trend_line": 21.941106, "activity_lines": {"activity_5": 33.277524, "activity_10": 32.171858, "activity_20": 27.226006, "activity_30": 24.446513}, "trend_signal": 1, "fair_value": 23.840935, "relative_strength": 23.322277, "rate_of_change": 1.2978584015966803, "market_dynamics": 1.264217, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.561846, "high": 31.631805, "low": 27.2943, "close": 27.324284, "volume": 32568362}, "trend_line": 22.142786, "activity_lines": {"activity_5": 31.290002, "activity_10": 31.629443, "activity_20": 27.61997, "activity_30": 24.793815}, "trend_signal": 1, "fair_value": 23.845747, "relative_strength": 13.547437, "rate_of_change": 0.9191879388395444, "market_dynamics": 0.892938, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.264318, "high": 32.481317, "low": 26.384823, "close": 30.802282, "volume": 59011179}, "trend_line": 22.400781, "activity_lines": {"activity_5": 30.618388, "activity_10": 31.577836, "activity_20": 28.295057, "activity_30": 25.352492}, "trend_signal": 1, "fair_value": 23.877534, "relative_strength": 29.383819, "rate_of_change": 1.1651424531673544, "market_dynamics": 0.535541, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.252598, "high": 32.511297, "low": 29.88281, "close": 31.351967, "volume": 43281012}, "trend_line": 22.690948, "activity_lines": {"activity_5": 30.562421, "activity_10": 31.47753, "activity_20": 28.945969, "activity_30": 25.929988}, "trend_signal": 1, "fair_value": 23.913532, "relative_strength": 28.371554, "rate_of_change": 1.295343229327586, "market_dynamics": 0.297077, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.431921, "high": 35.839386, "low": 30.532435, "close": 35.839386, "volume": 62940544}, "trend_line": 23.18533, "activity_lines": {"activity_5": 32.205476, "activity_10": 32.246906, "activity_20": 29.946679, "activity_30": 26.778274}, "trend_signal": 1, "fair_value": 23.991521, "relative_strength": 45.374852, "rate_of_change": 2.1787630909030407, "market_dynamics": 0.222633, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.278555, "high": 37.958165, "low": 35.459602, "close": 36.009285, "volume": 26481416}, "trend_line": 23.746008, "activity_lines": {"activity_5": 33.759248, "activity_10": 32.948866, "activity_20": 30.860201, "activity_30": 27.605626}, "trend_signal": 1, "fair_value": 24.05192, "relative_strength": 44.984897, "rate_of_change": 2.4182446400374693, "market_dynamics": 0.256921, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.978731, "high": 38.287979, "low": 35.659487, "close": 36.94875, "volume": 59398984}, "trend_line": 24.378977, "activity_lines": {"activity_5": 35.320351, "activity_10": 33.707521, "activity_20": 31.756781, "activity_30": 28.457416}, "trend_signal": 1, "fair_value": 24.123022, "relative_strength": 44.910778, "rate_of_change": 2.6655806736020606, "market_dynamics": 0.253799, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.278557, "high": 38.058111, "low": 34.050415, "close": 34.700043, "volume": 80767542}, "trend_line": 24.960976, "activity_lines": {"activity_5": 35.490254, "activity_10": 33.925032, "activity_20": 32.330213, "activity_30": 29.123291}, "trend_signal": 1, "fair_value": 24.168116, "relative_strength": 33.461044, "rate_of_change": 2.3872986959214892, "market_dynamics": 0.202669, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.700041, "high": 35.999293, "low": 32.881089, "close": 35.159775, "volume": 75059308}, "trend_line": 25.562629, "activity_lines": {"activity_5": 35.55355, "activity_10": 34.273196, "activity_20": 32.862193, "activity_30": 29.781278}, "trend_signal": 1, "fair_value": 24.220235, "relative_strength": 33.121916, "rate_of_change": 2.410374498176684, "market_dynamics": 0.100911, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.359663, "high": 37.858225, "low": 31.731747, "close": 31.811701, "volume": 83378641}, "trend_line": 26.026363, "activity_lines": {"activity_5": 34.246968, "activity_10": 33.998808, "activity_20": 32.995878, "activity_30": 30.184444}, "trend_signal": 1, "fair_value": 24.259782, "relative_strength": 22.169248, "rate_of_change": 1.8141091825883744, "market_dynamics": -0.019754, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.881086, "high": 36.958739, "low": 31.291999, "close": 35.239727, "volume": 68484962}, "trend_line": 26.631348, "activity_lines": {"activity_5": 34.351573, "activity_10": 34.381133, "activity_20": 33.39184, "activity_30": 30.778855}, "trend_signal": 1, "fair_value": 24.32521, "relative_strength": 32.690048, "rate_of_change": 2.3245084224791577, "market_dynamics": -0.111602, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.229737, "high": 39.367354, "low": 33.690619, "close": 38.727722, "volume": 103345343}, "trend_line": 27.362261, "activity_lines": {"activity_5": 35.670148, "activity_10": 35.328224, "activity_20": 34.040848, "activity_30": 31.559266}, "trend_signal": 1, "fair_value": 24.411365, "relative_strength": 43.149043, "rate_of_change": 2.7445587808773366, "market_dynamics": -0.01498, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.978152, "high": 39.927032, "low": 33.220891, "close": 33.560696, "volume": 77336430}, "trend_line": 27.9899, "activity_lines": {"activity_5": 35.147782, "activity_10": 35.128521, "activity_20": 34.106382, "activity_30": 31.959165}, "trend_signal": 1, "fair_value": 24.45478, "relative_strength": 25.970383, "rate_of_change": 2.2938126348549868, "market_dynamics": -0.097775, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.730599, "high": 34.530137, "low": 32.181491, "close": 32.801132, "volume": 37610904}, "trend_line": 28.581226, "activity_lines": {"activity_5": 34.448184, "activity_10": 34.740562, "activity_20": 34.047511, "activity_30": 32.269567}, "trend_signal": 1, "fair_value": 24.498479, "relative_strength": 23.403519, "rate_of_change": 2.1126406310847923, "market_dynamics": -0.245111, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.531289, "high": 33.08097, "low": 31.331979, "close": 31.771725, "volume": 18888707}, "trend_line": 29.169221, "activity_lines": {"activity_5": 33.562694, "activity_10": 34.13909, "activity_20": 33.897787, "activity_30": 32.475406}, "trend_signal": 1, "fair_value": 24.551209, "relative_strength": 19.660089, "rate_of_change": 2.0572770391305095, "market_dynamics": -0.499272, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.743467, "high": 29.642949, "low": 23.826295, "close": 28.003893, "volume": 45639951}, "trend_line": 29.64728, "activity_lines": {"activity_5": 31.423925, "activity_10": 32.926515, "activity_20": 33.382846, "activity_30": 32.400223}, "trend_signal": 1, "fair_value": 24.592411, "relative_strength": 8.811213, "rate_of_change": 1.6389158969997801, "market_dynamics": -0.896248, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.28373, "high": 29.073276, "low": 27.244329, "close": 27.973909, "volume": 23984080}, "trend_line": 30.111013, "activity_lines": {"activity_5": 29.75755, "activity_10": 31.854041, "activity_20": 32.873281, "activity_30": 32.292264}, "trend_signal": 0, "fair_value": 24.626336, "relative_strength": 7.024429, "rate_of_change": 1.5641671006581421, "market_dynamics": -1.198468, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.983904, "high": 30.772301, "low": 27.823996, "close": 30.012737, "volume": 28577576}, "trend_line": 30.551426, "activity_lines": {"activity_5": 29.487705, "activity_10": 31.315442, "activity_20": 32.565982, "activity_30": 32.285923}, "trend_signal": 0, "fair_value": 24.683163, "relative_strength": 13.809618, "rate_of_change": 1.4626309649562421, "market_dynamics": -1.322506, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.062708, "high": 31.072127, "low": 29.782868, "close": 30.682352, "volume": 13797513}, "trend_line": 30.958193, "activity_lines": {"activity_5": 29.677596, "activity_10": 30.983814, "activity_20": 32.357102, "activity_30": 32.29437}, "trend_signal": 0, "fair_value": 24.755834, "relative_strength": 16.467975, "rate_of_change": 1.3314173943959347, "market_dynamics": -1.378655, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.132092, "high": 32.271438, "low": 30.432495, "close": 30.552425, "volume": 21568664}, "trend_line": 31.365625, "activity_lines": {"activity_5": 29.96543, "activity_10": 30.709972, "activity_20": 32.153553, "activity_30": 32.268192}, "trend_signal": 0, "fair_value": 24.834069, "relative_strength": 13.30517, "rate_of_change": 1.3160716453960992, "market_dynamics": -1.399475, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.852254, "high": 32.621234, "low": 29.85283, "close": 30.062708, "volume": 22689098}, "trend_line": 31.747072, "activity_lines": {"activity_5": 30.171312, "activity_10": 30.369986, "activity_20": 31.918117, "activity_30": 32.184133}, "trend_signal": 0, "fair_value": 24.920416, "relative_strength": 10.253454, "rate_of_change": 1.2161307163495, "market_dynamics": -1.360498, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.132667, "high": 30.132667, "low": 28.583559, "close": 28.653519, "volume": 17648084}, "trend_line": 32.050897, "activity_lines": {"activity_5": 29.77021, "activity_10": 29.867911, "activity_20": 31.554945, "activity_30": 31.984549}, "trend_signal": 0, "fair_value": 25.002153, "relative_strength": 5.413985, "rate_of_change": 0.957017390454149, "market_dynamics": -1.39209, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.693494, "high": 29.652944, "low": 28.343697, "close": 28.863396, "volume": 17320828}, "trend_line": 32.258778, "activity_lines": {"activity_5": 29.393759, "activity_10": 29.587163, "activity_20": 31.205431, "activity_30": 31.778903}, "trend_signal": 0, "fair_value": 25.082014, "relative_strength": 5.91933, "rate_of_change": 0.6485965119790577, "market_dynamics": -1.422508, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.853404, "high": 29.832839, "low": 28.423652, "close": 29.423077, "volume": 12787980}, "trend_line": 32.095872, "activity_lines": {"activity_5": 29.280491, "activity_10": 29.493581, "activity_20": 30.918454, "activity_30": 31.595955}, "trend_signal": 0, "fair_value": 25.161599, "relative_strength": 6.333475, "rate_of_change": -0.5049974304668315, "market_dynamics": -1.351173, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.632953, "high": 30.412506, "low": 27.913943, "close": 28.09384, "volume": 19128981}, "trend_line": 32.017916, "activity_lines": {"activity_5": 28.808096, "activity_10": 29.219738, "activity_20": 30.514067, "activity_30": 31.337759}, "trend_signal": 0, "fair_value": 25.226951, "relative_strength": 1.610282, "rate_of_change": -0.24288481708800544, "market_dynamics": -1.360316, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.1638, "high": 29.463051, "low": 27.034449, "close": 27.10441, "volume": 17669975}, "trend_line": 31.9303, "activity_lines": {"activity_5": 28.169797, "activity_10": 28.83287, "activity_20": 30.052333, "activity_30": 31.020759}, "trend_signal": 0, "fair_value": 25.285618, "relative_strength": -1.588013, "rate_of_change": -0.2736467920023295, "market_dynamics": -1.371241, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.664662, "high": 30.682352, "low": 26.664662, "close": 29.36311, "volume": 27105949}, "trend_line": 31.919973, "activity_lines": {"activity_5": 28.481617, "activity_10": 28.873029, "activity_20": 29.848117, "activity_30": 30.855134}, "trend_signal": 0, "fair_value": 25.347601, "relative_strength": 4.244264, "rate_of_change": -0.03234232061709473, "market_dynamics": -1.187923, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.742891, "high": 34.869941, "low": 29.722902, "close": 31.741741, "volume": 71855094}, "trend_line": 31.735079, "activity_lines": {"activity_5": 29.539009, "activity_10": 29.320407, "activity_20": 29.906559, "activity_30": 30.843635}, "trend_signal": 0, "fair_value": 25.422116, "relative_strength": 10.447319, "rate_of_change": -0.579242344597221, "market_dynamics": -0.809989, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.491886, "high": 32.981027, "low": 31.022156, "close": 32.211472, "volume": 40251246}, "trend_line": 31.662121, "activity_lines": {"activity_5": 30.561088, "activity_10": 29.821755, "activity_20": 30.023825, "activity_30": 30.87437}, "trend_signal": 0, "fair_value": 25.499383, "relative_strength": 10.07189, "rate_of_change": -0.22989701711471985, "market_dynamics": -0.323466, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.21147, "high": 38.0, "low": 31.621812, "close": 36.389999, "volume": 61024813}, "trend_line": 31.753433, "activity_lines": {"activity_5": 32.790116, "activity_10": 31.055033, "activity_20": 30.553086, "activity_30": 31.179394}, "trend_signal": 0, "fair_value": 25.601324, "relative_strength": 22.222573, "rate_of_change": 0.2883950825657007, "market_dynamics": 0.377279, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.91, "high": 38.259998, "low": 35.279999, "close": 37.150002, "volume": 55947430}, "trend_line": 31.944369, "activity_lines": {"activity_5": 34.719401, "activity_10": 32.320356, "activity_20": 31.132926, "activity_30": 31.52756}, "trend_signal": 0, "fair_value": 25.710766, "relative_strength": 21.49499, "rate_of_change": 0.6013082113042615, "market_dynamics": 0.885301, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.599998, "high": 38.950001, "low": 35.279999, "close": 38.740002, "volume": 53169587}, "trend_line": 32.324893, "activity_lines": {"activity_5": 36.50898, "activity_10": 33.74591, "activity_20": 31.855098, "activity_30": 31.965988}, "trend_signal": 0, "fair_value": 25.833245, "relative_strength": 26.54408, "rate_of_change": 1.1912083785408463, "market_dynamics": 1.099189, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.200001, "high": 46.869999, "low": 38.400002, "close": 40.189999, "volume": 125947855}, "trend_line": 32.637817, "activity_lines": {"activity_5": 38.156765, "activity_10": 35.251709, "activity_20": 32.715307, "activity_30": 32.473414}, "trend_signal": 0, "fair_value": 25.966397, "relative_strength": 27.120018, "rate_of_change": 0.9680588888569417, "market_dynamics": 1.353116, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.619999, "high": 43.060001, "low": 39.599998, "close": 41.060001, "volume": 68912715}, "trend_line": 32.961418, "activity_lines": {"activity_5": 39.531334, "activity_10": 36.709752, "activity_20": 33.626805, "activity_30": 33.016781}, "trend_signal": 1, "fair_value": 26.09474, "relative_strength": 26.234595, "rate_of_change": 0.9914909443851702, "market_dynamics": 1.361831, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.209999, "high": 44.169998, "low": 39.779999, "close": 41.59, "volume": 66517496}, "trend_line": 33.153105, "activity_lines": {"activity_5": 40.492667, "activity_10": 38.052578, "activity_20": 34.549451, "activity_30": 33.573464}, "trend_signal": 1, "fair_value": 26.222428, "relative_strength": 22.030064, "rate_of_change": 0.5815496165850468, "market_dynamics": 1.358946, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.049999, "high": 53.02, "low": 42.049999, "close": 46.549999, "volume": 116514819}, "trend_line": 33.504462, "activity_lines": {"activity_5": 42.760667, "activity_10": 40.051837, "activity_20": 35.897724, "activity_30": 34.437779}, "trend_signal": 1, "fair_value": 26.381653, "relative_strength": 33.494396, "rate_of_change": 1.0598011860427559, "market_dynamics": 1.443956, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 41.689999, "close": 43.450001, "volume": 85157821}, "trend_line": 33.72117, "activity_lines": {"activity_5": 43.368667, "activity_10": 41.133904, "activity_20": 36.862445, "activity_30": 35.079427}, "trend_signal": 1, "fair_value": 26.523118, "relative_strength": 24.42418, "rate_of_change": 0.6468034018871998, "market_dynamics": 1.373252, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.84, "high": 47.099998, "low": 42.310001, "close": 46.27, "volume": 76185357}, "trend_line": 34.106836, "activity_lines": {"activity_5": 44.602667, "activity_10": 42.472572, "activity_20": 38.022041, "activity_30": 35.889029}, "trend_signal": 1, "fair_value": 26.685289, "relative_strength": 28.647052, "rate_of_change": 1.1436910403761213, "market_dynamics": 1.3485, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.310001, "high": 48.700001, "low": 43.860001, "close": 44.549999, "volume": 80833462}, "trend_line": 34.419843, "activity_lines": {"activity_5": 44.858, "activity_10": 43.234364, "activity_20": 38.940412, "activity_30": 36.562781}, "trend_signal": 1, "fair_value": 26.844149, "relative_strength": 23.830645, "rate_of_change": 0.9177251152818717, "market_dynamics": 1.311975, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.32, "high": 48.830002, "low": 44.299999, "close": 44.66, "volume": 72277715}, "trend_line": 34.84812, "activity_lines": {"activity_5": 44.917333, "activity_10": 43.791818, "activity_20": 39.803223, "activity_30": 37.223437}, "trend_signal": 1, "fair_value": 27.015999, "relative_strength": 22.321571, "rate_of_change": 1.2442735430257523, "market_dynamics": 1.165788, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.669998, "high": 51.900002, "low": 44.669998, "close": 48.110001, "volume": 44584180}, "trend_line": 35.277129, "activity_lines": {"activity_5": 45.922, "activity_10": 44.826182, "activity_20": 40.927427, "activity_30": 38.079042}, "trend_signal": 1, "fair_value": 27.213627, "relative_strength": 28.145097, "rate_of_change": 1.231082193243138, "market_dynamics": 1.070073, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.98, "high": 52.919998, "low": 47.759998, "close": 47.869999, "volume": 56576879}, "trend_line": 35.581871, "activity_lines": {"activity_5": 46.742666, "activity_10": 45.617636, "activity_20": 41.942833, "activity_30": 38.891485}, "trend_signal": 1, "fair_value": 27.413897, "relative_strength": 25.396692, "rate_of_change": 0.863851477255979, "market_dynamics": 0.997968, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.650002, "high": 50.48, "low": 41.790001, "close": 41.830002, "volume": 71580615}, "trend_line": 35.857515, "activity_lines": {"activity_5": 45.255334, "activity_10": 45.144909, "activity_20": 42.291495, "activity_30": 39.29459}, "trend_signal": 1, "fair_value": 27.580019, "relative_strength": 10.088535, "rate_of_change": 0.7746753957935483, "market_dynamics": 0.718455, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.990002, "high": 46.0, "low": 41.73, "close": 45.279999, "volume": 38465967}, "trend_line": 36.273477, "activity_lines": {"activity_5": 45.214, "activity_10": 45.269636, "activity_20": 42.906983, "activity_30": 39.902493}, "trend_signal": 1, "fair_value": 27.772221, "relative_strength": 14.599084, "rate_of_change": 1.1600413469812407, "market_dynamics": 0.43854, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.669998, "high": 48.5, "low": 44.119999, "close": 46.77, "volume": 78196554}, "trend_line": 36.77342, "activity_lines": {"activity_5": 45.620667, "activity_10": 45.588546, "activity_20": 43.588866, "activity_30": 40.579688}, "trend_signal": 1, "fair_value": 27.963199, "relative_strength": 17.130161, "rate_of_change": 1.3782604849267739, "market_dynamics": 0.276247, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.299999, "high": 48.349998, "low": 42.0, "close": 42.009998, "volume": 57779229}, "trend_line": 37.24029, "activity_lines": {"activity_5": 44.299999, "activity_10": 44.947818, "activity_20": 43.728481, "activity_30": 40.917531}, "trend_signal": 1, "fair_value": 28.118233, "relative_strength": 3.970763, "rate_of_change": 1.269585477771717, "market_dynamics": -0.105956, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.209999, "high": 42.509998, "low": 39.25, "close": 39.380001, "volume": 30060549}, "trend_line": 37.620493, "activity_lines": {"activity_5": 42.509333, "activity_10": 43.911454, "activity_20": 43.546641, "activity_30": 41.055577}, "trend_signal": 1, "fair_value": 28.25796, "relative_strength": -2.50141, "rate_of_change": 1.0209453256137415, "market_dynamics": -0.375614, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.709999, "high": 41.880001, "low": 38.099998, "close": 38.279999, "volume": 34407402}, "trend_line": 37.896068, "activity_lines": {"activity_5": 40.917999, "activity_10": 42.749091, "activity_20": 43.21234, "activity_30": 41.098126}, "trend_signal": 1, "fair_value": 28.375896, "relative_strength": -1.544245, "rate_of_change": 0.7325129949785516, "market_dynamics": -0.645266, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.57, "high": 41.959999, "low": 37.82, "close": 40.380001, "volume": 35235430}, "trend_line": 38.219323, "activity_lines": {"activity_5": 40.263333, "activity_10": 42.113818, "activity_20": 43.046905, "activity_30": 41.25838}, "trend_signal": 1, "fair_value": 28.504577, "relative_strength": 2.138969, "rate_of_change": 0.8530040636405951, "market_dynamics": -0.945129, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 40.66, "low": 38.450001, "close": 39.669998, "volume": 20214096}, "trend_line": 38.523242, "activity_lines": {"activity_5": 39.698666, "activity_10": 41.425272, "activity_20": 42.774952, "activity_30": 41.351972}, "trend_signal": 1, "fair_value": 28.619268, "relative_strength": 0.127203, "rate_of_change": 0.7951972357019523, "market_dynamics": -1.084904, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.259998, "high": 41.279999, "low": 38.389999, "close": 39.400002, "volume": 18917004}, "trend_line": 38.834486, "activity_lines": {"activity_5": 39.517334, "activity_10": 40.778364, "activity_20": 42.461667, "activity_30": 41.408537}, "trend_signal": 1, "fair_value": 28.74253, "relative_strength": -0.207846, "rate_of_change": 0.8079382311592439, "market_dynamics": -1.095595, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.099998, "high": 40.66, "low": 37.68, "close": 39.259998, "volume": 28287099}, "trend_line": 39.188035, "activity_lines": {"activity_5": 39.463333, "activity_10": 40.264363, "activity_20": 42.124333, "activity_30": 41.435989}, "trend_signal": 1, "fair_value": 28.867523, "relative_strength": -0.609501, "rate_of_change": 0.9103995865942478, "market_dynamics": -1.10401, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.259998, "high": 40.07, "low": 37.810001, "close": 38.990002, "volume": 30746854}, "trend_line": 39.525588, "activity_lines": {"activity_5": 39.327334, "activity_10": 39.857818, "activity_20": 41.75881, "activity_30": 41.423213}, "trend_signal": 0, "fair_value": 28.99488, "relative_strength": -3.225829, "rate_of_change": 0.8613675066892224, "market_dynamics": -1.13968, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 42.790001, "low": 38.900002, "close": 42.049999, "volume": 34440726}, "trend_line": 39.946486, "activity_lines": {"activity_5": 40.164, "activity_10": 40.059273, "activity_20": 41.690428, "activity_30": 41.586078}, "trend_signal": 1, "fair_value": 29.140732, "relative_strength": 3.82358, "rate_of_change": 1.0648747338053544, "market_dynamics": -1.010644, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.98, "high": 49.560001, "low": 43.099998, "close": 48.0, "volume": 109900449}, "trend_line": 40.610024, "activity_lines": {"activity_5": 42.872667, "activity_10": 41.401273, "activity_20": 42.184, "activity_30": 42.10566}, "trend_signal": 1, "fair_value": 29.336405, "relative_strength": 13.741185, "rate_of_change": 1.6610672588322353, "market_dynamics": -0.588214, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.599998, "high": 59.860001, "low": 49.779999, "close": 51.419998, "volume": 163640137}, "trend_line": 41.420544, "activity_lines": {"activity_5": 46.165999, "activity_10": 43.342727, "activity_20": 42.972762, "activity_30": 42.803077}, "trend_signal": 1, "fair_value": 29.553398, "relative_strength": 21.740361, "rate_of_change": 1.9958619083800513, "market_dynamics": -0.046067, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.650002, "high": 52.75, "low": 48.669998, "close": 51.080002, "volume": 70468902}, "trend_line": 42.14444, "activity_lines": {"activity_5": 48.544667, "activity_10": 45.051273, "activity_20": 43.705952, "activity_30": 43.426268}, "trend_signal": 1, "fair_value": 29.750324, "relative_strength": 19.636556, "rate_of_change": 1.7476738113338237, "market_dynamics": 0.459894, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.82, "high": 51.990002, "low": 46.400002, "close": 47.84, "volume": 57469694}, "trend_line": 42.681049, "activity_lines": {"activity_5": 49.055333, "activity_10": 45.958, "activity_20": 44.094238, "activity_30": 43.793724}, "trend_signal": 1, "fair_value": 29.919241, "relative_strength": 12.430618, "rate_of_change": 1.2732616686803728, "market_dynamics": 0.740746, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.68, "high": 48.400002, "low": 44.5, "close": 44.950001, "volume": 41215838}, "trend_line": 43.105667, "activity_lines": {"activity_5": 48.012667, "activity_10": 46.165455, "activity_20": 44.19981, "activity_30": 43.940108}, "trend_signal": 1, "fair_value": 30.053081, "relative_strength": 7.024844, "rate_of_change": 0.9948630831449229, "market_dynamics": 0.62576, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.0, "high": 49.099998, "low": 45.169998, "close": 48.599998, "volume": 39883213}, "trend_line": 43.512667, "activity_lines": {"activity_5": 47.993333, "activity_10": 46.953454, "activity_20": 44.651095, "activity_30": 44.294581}, "trend_signal": 1, "fair_value": 30.21118, "relative_strength": 14.919069, "rate_of_change": 0.944191398314295, "market_dynamics": 0.511469, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.610001, "high": 49.799999, "low": 45.700001, "close": 48.91, "volume": 41683084}, "trend_line": 43.904667, "activity_lines": {"activity_5": 48.037333, "activity_10": 47.635454, "activity_20": 45.113143, "activity_30": 44.642796}, "trend_signal": 1, "fair_value": 30.357561, "relative_strength": 13.124882, "rate_of_change": 0.900887091108442, "market_dynamics": 0.434497, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.009998, "high": 51.82, "low": 42.130001, "close": 43.509998, "volume": 50690100}, "trend_line": 44.063667, "activity_lines": {"activity_5": 46.448666, "activity_10": 47.162727, "activity_20": 45.057095, "activity_30": 44.617333}, "trend_signal": 1, "fair_value": 30.481394, "relative_strength": 1.396876, "rate_of_change": 0.3621482882446162, "market_dynamics": 0.346577, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.330002, "high": 44.259998, "low": 40.700001, "close": 40.799999, "volume": 29077448}, "trend_line": 44.084, "activity_lines": {"activity_5": 44.461332, "activity_10": 46.119999, "activity_20": 44.763714, "activity_30": 44.406774}, "trend_signal": 1, "fair_value": 30.579106, "relative_strength": -4.164992, "rate_of_change": 0.046144593458372, "market_dynamics": 0.215868, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.700001, "high": 41.369999, "low": 38.799999, "close": 38.849998, "volume": 20482463}, "trend_line": 44.010333, "activity_lines": {"activity_5": 42.293332, "activity_10": 44.689817, "activity_20": 44.289523, "activity_30": 44.069096}, "trend_signal": 0, "fair_value": 30.658887, "relative_strength": -5.289661, "rate_of_change": -0.16710597949369468, "market_dynamics": -0.101625, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 38.27, "low": 35.779999, "close": 37.200001, "volume": 27099127}, "trend_line": 43.864, "activity_lines": {"activity_5": 39.981999, "activity_10": 43.017818, "activity_20": 43.688809, "activity_30": 43.62972}, "trend_signal": 0, "fair_value": 30.709472, "relative_strength": -8.228257, "rate_of_change": -0.3324969161219607, "market_dynamics": -0.490293, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.27, "high": 37.380001, "low": 35.419998, "close": 35.549999, "volume": 16695536}, "trend_line": 43.497333, "activity_lines": {"activity_5": 37.880666, "activity_10": 41.242181, "activity_20": 42.976523, "activity_30": 43.093333}, "trend_signal": 0, "fair_value": 30.737498, "relative_strength": -11.435867, "rate_of_change": -0.8359178369505736, "market_dynamics": -0.834503, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.509998, "high": 38.959999, "low": 35.450001, "close": 38.32, "volume": 18569884}, "trend_line": 43.326333, "activity_lines": {"activity_5": 37.593333, "activity_10": 40.258727, "activity_20": 42.558809, "activity_30": 42.759311}, "trend_signal": 0, "fair_value": 30.771471, "relative_strength": -7.095082, "rate_of_change": -0.3931275510615775, "market_dynamics": -1.001565, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.970001, "low": 37.75, "close": 39.689999, "volume": 22676532}, "trend_line": 43.107, "activity_lines": {"activity_5": 38.108666, "activity_10": 39.756363, "activity_20": 42.276619, "activity_30": 42.524709}, "trend_signal": 0, "fair_value": 30.819872, "relative_strength": -5.523856, "rate_of_change": -0.5062348572172007, "market_dynamics": -1.074938, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.919998, "high": 42.18, "low": 39.34, "close": 40.189999, "volume": 31479208}, "trend_line": 42.961666, "activity_lines": {"activity_5": 38.864666, "activity_10": 39.49309, "activity_20": 42.035333, "activity_30": 42.336516}, "trend_signal": 0, "fair_value": 30.88471, "relative_strength": -5.232234, "rate_of_change": -0.33714709907903195, "market_dynamics": -1.101218, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.130001, "high": 40.150002, "low": 37.459999, "close": 39.200001, "volume": 20174164}, "trend_line": 42.779666, "activity_lines": {"activity_5": 39.201333, "activity_10": 39.136363, "activity_20": 41.700666, "activity_30": 42.093828}, "trend_signal": 0, "fair_value": 30.942684, "relative_strength": -8.363702, "rate_of_change": -0.4236334782734034, "market_dynamics": -1.098725, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 43.389999, "low": 39.5, "close": 42.23, "volume": 24135700}, "trend_line": 42.583666, "activity_lines": {"activity_5": 40.414667, "activity_10": 39.501454, "activity_20": 41.656809, "activity_30": 42.058365}, "trend_signal": 0, "fair_value": 31.017496, "relative_strength": -3.015427, "rate_of_change": -0.45816159481001545, "market_dynamics": -1.01511, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.23, "high": 43.099998, "low": 39.560001, "close": 41.200001, "volume": 35449301}, "trend_line": 42.361333, "activity_lines": {"activity_5": 40.839334, "activity_10": 39.800727, "activity_20": 41.501381, "activity_30": 41.969096}, "trend_signal": 0, "fair_value": 31.0898, "relative_strength": -4.505966, "rate_of_change": -0.5221086413743687, "market_dynamics": -0.850317, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.209999, "high": 47.610001, "low": 40.82, "close": 46.09, "volume": 108484392}, "trend_line": 42.503333, "activity_lines": {"activity_5": 42.702, "activity_10": 41.031091, "activity_20": 41.802428, "activity_30": 42.209656}, "trend_signal": 0, "fair_value": 31.200518, "relative_strength": 6.963018, "rate_of_change": 0.3352113589060002, "market_dynamics": -0.411108, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 48.75, "low": 41.220001, "close": 41.59, "volume": 71853622}, "trend_line": 42.380333, "activity_lines": {"activity_5": 42.638, "activity_10": 41.347091, "activity_20": 41.641095, "activity_30": 42.150731}, "trend_signal": 0, "fair_value": 31.285451, "relative_strength": -2.725935, "rate_of_change": -0.2893890697936502, "market_dynamics": -0.084432, "expectation": {"probability": 44.9163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4774e8-229c-450f-996f-59d3bf0ddf4f/", "share_image": "https://sharemaestro.com/terminal/1d4774e8-229c-450f-996f-59d3bf0ddf4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}