{"ticker": {"uuid": "1d48a4ac-bbc4-45c4-959c-3fe09c5eabeb", "symbol": "0119", "name": "AppAsia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0119 fell 4.35%, moving from 0.12 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 28.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 104000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114364, "activity_20": 0.116452, "activity_30": 0.118215}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -4.618999, "rate_of_change": -0.13858921161825766, "market_dynamics": -1.012062, "expectation": {"probability": 28.8647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2304800}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117, "activity_20": 0.113095, "activity_30": 0.112226}, "trend_signal": 1, "fair_value": 0.138344, "relative_strength": 28.251373, "rate_of_change": 0.9273598991032438, "market_dynamics": 0.32487, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 6296300}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118, "activity_20": 0.113833, "activity_30": 0.112946}, "trend_signal": 1, "fair_value": 0.138365, "relative_strength": 31.398395, "rate_of_change": 1.0722850605974303, "market_dynamics": 0.410966, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 2145300}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116909, "activity_20": 0.113619, "activity_30": 0.112946}, "trend_signal": 1, "fair_value": 0.138461, "relative_strength": 19.313189, "rate_of_change": 1.0609090909090921, "market_dynamics": 0.058198, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3002000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114727, "activity_20": 0.112976, "activity_30": 0.112548}, "trend_signal": 0, "fair_value": 0.138483, "relative_strength": 14.365711, "rate_of_change": 0.7493230904854862, "market_dynamics": -0.199642, "expectation": {"probability": 31.005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 505600}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113636, "activity_20": 0.112976, "activity_30": 0.112419}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": 18.911716, "rate_of_change": 0.0, "market_dynamics": -0.402257, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2313400}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.112545, "activity_20": 0.112952, "activity_30": 0.11229}, "trend_signal": 0, "fair_value": 0.138419, "relative_strength": 15.187695, "rate_of_change": 0.0, "market_dynamics": -0.661751, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 944000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111727, "activity_20": 0.112881, "activity_30": 0.112161}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": 14.315624, "rate_of_change": 0.14910714285714327, "market_dynamics": -0.75966, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1673600}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109091, "activity_20": 0.11181, "activity_30": 0.111376}, "trend_signal": 0, "fair_value": 0.137831, "relative_strength": 0.94246, "rate_of_change": -0.14888514447208223, "market_dynamics": -0.937603, "expectation": {"probability": 30.9647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1107500}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107818, "activity_20": 0.11119, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.137126, "relative_strength": 5.690912, "rate_of_change": -0.2973214285714285, "market_dynamics": -1.057085, "expectation": {"probability": 30.9966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1691400}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107818, "activity_20": 0.111, "activity_30": 0.110817}, "trend_signal": 0, "fair_value": 0.136218, "relative_strength": 9.132654, "rate_of_change": -0.14955179238270974, "market_dynamics": -1.165438, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2272400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107909, "activity_20": 0.11081, "activity_30": 0.11072}, "trend_signal": 0, "fair_value": 0.135075, "relative_strength": 9.172429, "rate_of_change": -0.29865470852017934, "market_dynamics": -1.141084, "expectation": {"probability": 31.7433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 933200}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108091, "activity_20": 0.110643, "activity_30": 0.110645}, "trend_signal": 0, "fair_value": 0.134231, "relative_strength": 8.41085, "rate_of_change": -0.3004488742162701, "market_dynamics": -1.007254, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 760400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107545, "activity_20": 0.109976, "activity_30": 0.110269}, "trend_signal": 0, "fair_value": 0.133173, "relative_strength": 1.547353, "rate_of_change": -0.4511291763283503, "market_dynamics": -1.012207, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1256700}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107091, "activity_20": 0.109286, "activity_30": 0.109925}, "trend_signal": 0, "fair_value": 0.132382, "relative_strength": 1.438156, "rate_of_change": -1.05680077583316, "market_dynamics": -0.982359, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1158000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107545, "activity_20": 0.109119, "activity_30": 0.109978}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": 5.184198, "rate_of_change": 0.1520606043951006, "market_dynamics": -0.940383, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 876400}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108, "activity_20": 0.108952, "activity_30": 0.110022}, "trend_signal": 0, "fair_value": 0.130972, "relative_strength": 5.167342, "rate_of_change": 0.305488736246148, "market_dynamics": -0.824496, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 962300}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107545, "activity_20": 0.108381, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.130395, "relative_strength": 1.586445, "rate_of_change": 0.15136732107197196, "market_dynamics": -0.674392, "expectation": {"probability": 31.3281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 561000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107182, "activity_20": 0.107833, "activity_30": 0.109409}, "trend_signal": 0, "fair_value": 0.129818, "relative_strength": 1.455327, "rate_of_change": 0.3040980397512596, "market_dynamics": -0.53867, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2138700}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105818, "activity_20": 0.106905, "activity_30": 0.108753}, "trend_signal": 0, "fair_value": 0.129145, "relative_strength": -5.84048, "rate_of_change": 0.15068033077055695, "market_dynamics": -0.690555, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1264900}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104545, "activity_20": 0.106095, "activity_30": 0.108086}, "trend_signal": 0, "fair_value": 0.128429, "relative_strength": -6.23755, "rate_of_change": -0.30181360064531915, "market_dynamics": -0.840893, "expectation": {"probability": 29.0024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 599500}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103455, "activity_20": 0.105357, "activity_30": 0.107441}, "trend_signal": 0, "fair_value": 0.127831, "relative_strength": -6.635, "rate_of_change": -0.454545454545455, "market_dynamics": -0.976652, "expectation": {"probability": 28.7022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2432900}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102545, "activity_20": 0.10469, "activity_30": 0.106828}, "trend_signal": 0, "fair_value": 0.12719, "relative_strength": -7.55471, "rate_of_change": -0.15251141552511457, "market_dynamics": -0.997411, "expectation": {"probability": 28.3523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 771500}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100909, "activity_20": 0.103643, "activity_30": 0.105903}, "trend_signal": 0, "fair_value": 0.126464, "relative_strength": -12.066072, "rate_of_change": -0.15182973118820436, "market_dynamics": -1.180037, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1629800}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099455, "activity_20": 0.102667, "activity_30": 0.104989}, "trend_signal": 0, "fair_value": 0.125684, "relative_strength": -13.141376, "rate_of_change": -0.6109905007923648, "market_dynamics": -1.3318, "expectation": {"probability": 27.6775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2320500}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098182, "activity_20": 0.101738, "activity_30": 0.104118}, "trend_signal": 0, "fair_value": 0.12485, "relative_strength": -13.070506, "rate_of_change": -0.46082949308755805, "market_dynamics": -1.437591, "expectation": {"probability": 27.404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 609600}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096273, "activity_20": 0.100405, "activity_30": 0.102957}, "trend_signal": 0, "fair_value": 0.123974, "relative_strength": -17.948771, "rate_of_change": -1.0805555555555568, "market_dynamics": -1.807083, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 672000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094727, "activity_20": 0.099167, "activity_30": 0.101871}, "trend_signal": 0, "fair_value": 0.123066, "relative_strength": -16.873019, "rate_of_change": -0.6234028811322343, "market_dynamics": -1.855812, "expectation": {"probability": 26.7731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1096100}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092545, "activity_20": 0.097548, "activity_30": 0.100505}, "trend_signal": 0, "fair_value": 0.122147, "relative_strength": -22.266565, "rate_of_change": -1.2565109685683893, "market_dynamics": -1.886304, "expectation": {"probability": 28.6865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1639200}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.090727, "activity_20": 0.096, "activity_30": 0.099226}, "trend_signal": 0, "fair_value": 0.121229, "relative_strength": -21.577921, "rate_of_change": -1.2715461734377542, "market_dynamics": -1.91385, "expectation": {"probability": 26.2182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 2956100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091, "activity_20": 0.0955, "activity_30": 0.098677}, "trend_signal": 0, "fair_value": 0.12031, "relative_strength": -12.257639, "rate_of_change": -0.6444444444444454, "market_dynamics": -1.560754, "expectation": {"probability": 26.6714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 5450000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094091, "activity_20": 0.0965, "activity_30": 0.09914}, "trend_signal": 0, "fair_value": 0.119573, "relative_strength": -0.558074, "rate_of_change": -0.16142677934126154, "market_dynamics": -0.734866, "expectation": {"probability": 28.7859, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 4831400}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093364, "activity_20": 0.095595, "activity_30": 0.098323}, "trend_signal": 0, "fair_value": 0.118643, "relative_strength": -18.276806, "rate_of_change": -0.974022811614249, "market_dynamics": -0.191937, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 2613100}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093727, "activity_20": 0.095262, "activity_30": 0.097892}, "trend_signal": 0, "fair_value": 0.117778, "relative_strength": -13.318587, "rate_of_change": -0.491801666224032, "market_dynamics": 0.33775, "expectation": {"probability": 29.027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1438800}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.092273, "activity_20": 0.094024, "activity_30": 0.096849}, "trend_signal": 0, "fair_value": 0.116955, "relative_strength": -22.992085, "rate_of_change": -0.6593059001453051, "market_dynamics": 0.397897, "expectation": {"probability": 30.3145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1798300}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091, "activity_20": 0.092881, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.116111, "relative_strength": -23.020861, "rate_of_change": -0.8288557213930351, "market_dynamics": -0.006928, "expectation": {"probability": 27.7241, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 656100}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089909, "activity_20": 0.091857, "activity_30": 0.094903}, "trend_signal": 0, "fair_value": 0.115214, "relative_strength": -22.004001, "rate_of_change": -0.8367864990418106, "market_dynamics": -0.195189, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2963000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089818, "activity_20": 0.091429, "activity_30": 0.094333}, "trend_signal": 0, "fair_value": 0.11437, "relative_strength": -18.29088, "rate_of_change": -0.6738639927959283, "market_dynamics": -0.225745, "expectation": {"probability": 27.8375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1116800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.088818, "activity_20": 0.090595, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -23.322634, "rate_of_change": -0.5093361312864816, "market_dynamics": -0.204847, "expectation": {"probability": 30.0615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 1147500}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086, "activity_20": 0.088905, "activity_30": 0.092022}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": -31.486811, "rate_of_change": -1.023887290487064, "market_dynamics": -0.319338, "expectation": {"probability": 29.8609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 759500}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084273, "activity_20": 0.08781, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.111838, "relative_strength": -26.722712, "rate_of_change": -1.034479191451065, "market_dynamics": -0.358594, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 15125300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086455, "activity_20": 0.088714, "activity_30": 0.091226}, "trend_signal": 0, "fair_value": 0.111143, "relative_strength": -9.097072, "rate_of_change": -0.3491277033877941, "market_dynamics": -0.128655, "expectation": {"probability": 29.6342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 3907400}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086091, "activity_20": 0.08819, "activity_30": 0.090559}, "trend_signal": 0, "fair_value": 0.110342, "relative_strength": -21.710535, "rate_of_change": -0.8737792789485282, "market_dynamics": -0.014861, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 4192000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.086727, "activity_20": 0.088214, "activity_30": 0.090269}, "trend_signal": 0, "fair_value": 0.109594, "relative_strength": -16.255213, "rate_of_change": -0.5291005291005296, "market_dynamics": 0.332816, "expectation": {"probability": 30.1965, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.1, "volume": 32423300}, "trend_line": 0.093833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.089273, "activity_20": 0.089214, "activity_30": 0.090656}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -7.862735, "rate_of_change": -0.1776595744680856, "market_dynamics": 0.888906, "expectation": {"probability": 30.5597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 6845700}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088818, "activity_20": 0.088762, "activity_30": 0.090086}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -21.147458, "rate_of_change": -0.8877473809853681, "market_dynamics": 0.624385, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 5708100}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088364, "activity_20": 0.088357, "activity_30": 0.08957}, "trend_signal": 0, "fair_value": 0.107372, "relative_strength": -20.399276, "rate_of_change": -0.8956989247311833, "market_dynamics": 0.663346, "expectation": {"probability": 30.9894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 10665300}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087909, "activity_20": 0.087976, "activity_30": 0.089108}, "trend_signal": 0, "fair_value": 0.106613, "relative_strength": -21.273007, "rate_of_change": -0.7236863519480953, "market_dynamics": 0.598478, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1583900}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088455, "activity_20": 0.088095, "activity_30": 0.089011}, "trend_signal": 0, "fair_value": 0.105887, "relative_strength": -16.680346, "rate_of_change": -0.5464480874316945, "market_dynamics": 0.342532, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1759300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088909, "activity_20": 0.08819, "activity_30": 0.088946}, "trend_signal": 0, "fair_value": 0.10516, "relative_strength": -16.760535, "rate_of_change": -0.3659340659340659, "market_dynamics": 0.454034, "expectation": {"probability": 31.484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 3714600}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.09, "activity_20": 0.088738, "activity_30": 0.089226}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -12.285371, "rate_of_change": -0.18419049929963546, "market_dynamics": 0.605978, "expectation": {"probability": 30.6481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4447900}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090818, "activity_20": 0.089286, "activity_30": 0.089516}, "trend_signal": 0, "fair_value": 0.103814, "relative_strength": -11.664292, "rate_of_change": -0.18453038674033204, "market_dynamics": 0.740919, "expectation": {"probability": 31.0074, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 3253600}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.092636, "activity_20": 0.090381, "activity_30": 0.09014}, "trend_signal": 0, "fair_value": 0.103216, "relative_strength": -5.125208, "rate_of_change": 0.0, "market_dynamics": 0.916216, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 4959400}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093273, "activity_20": 0.090952, "activity_30": 0.090441}, "trend_signal": 1, "fair_value": 0.102618, "relative_strength": -10.400219, "rate_of_change": 0.0, "market_dynamics": 1.074397, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.165, "low": 0.1, "close": 0.165, "volume": 87624200}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.106545, "activity_20": 0.09819, "activity_30": 0.095258}, "trend_signal": 1, "fair_value": 0.1025, "relative_strength": 55.898319, "rate_of_change": 2.583773371857464, "market_dynamics": 1.34305, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.145, "volume": 29786700}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.131, "activity_10": 0.115, "activity_20": 0.103143, "activity_30": 0.098634}, "trend_signal": 1, "fair_value": 0.102276, "relative_strength": 37.974618, "rate_of_change": 1.7978352595853981, "market_dynamics": 1.570079, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 41072200}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.121455, "activity_20": 0.107333, "activity_30": 0.101581}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 32.785311, "rate_of_change": 1.7671440535125587, "market_dynamics": 1.722328, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 129560200}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.131455, "activity_20": 0.113643, "activity_30": 0.106032}, "trend_signal": 1, "fair_value": 0.101859, "relative_strength": 53.459056, "rate_of_change": 2.6041666666666687, "market_dynamics": 1.925508, "expectation": {"probability": 25.6691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 50732600}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.137273, "activity_20": 0.118167, "activity_30": 0.109355}, "trend_signal": 1, "fair_value": 0.101827, "relative_strength": 38.228066, "rate_of_change": 2.2000000000000024, "market_dynamics": 1.793495, "expectation": {"probability": 31.1772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.14, "close": 0.17, "volume": 69528800}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.158, "activity_10": 0.145636, "activity_20": 0.124286, "activity_30": 0.113828}, "trend_signal": 1, "fair_value": 0.101891, "relative_strength": 53.834126, "rate_of_change": 2.8142290919566375, "market_dynamics": 1.812214, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 28678800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.151636, "activity_20": 0.129476, "activity_30": 0.117796}, "trend_signal": 1, "fair_value": 0.101987, "relative_strength": 50.075302, "rate_of_change": 2.2541062801932386, "market_dynamics": 1.70495, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 16114000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.152727, "activity_20": 0.132357, "activity_30": 0.120323}, "trend_signal": 1, "fair_value": 0.102083, "relative_strength": 31.391059, "rate_of_change": 1.1026806383642167, "market_dynamics": 1.363879, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 26168400}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154727, "activity_20": 0.135976, "activity_30": 0.123419}, "trend_signal": 1, "fair_value": 0.102179, "relative_strength": 40.916989, "rate_of_change": 2.025233644859815, "market_dynamics": 1.173863, "expectation": {"probability": 27.3389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 9023700}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153909, "activity_20": 0.13831, "activity_30": 0.125731}, "trend_signal": 1, "fair_value": 0.102019, "relative_strength": 29.088405, "rate_of_change": 1.5261022103749309, "market_dynamics": 0.757745, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 6505400}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151273, "activity_20": 0.139905, "activity_30": 0.127613}, "trend_signal": 1, "fair_value": 0.101955, "relative_strength": 23.411141, "rate_of_change": 1.6547418187723892, "market_dynamics": 0.363709, "expectation": {"probability": 32.0975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6283200}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.15, "activity_20": 0.141786, "activity_30": 0.129699}, "trend_signal": 1, "fair_value": 0.101955, "relative_strength": 24.037305, "rate_of_change": 1.775142677092673, "market_dynamics": 0.150923, "expectation": {"probability": 27.6555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 11110300}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.148727, "activity_20": 0.143381, "activity_30": 0.131656}, "trend_signal": 1, "fair_value": 0.101955, "relative_strength": 25.425655, "rate_of_change": 1.744180976218094, "market_dynamics": -0.115033, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 6811700}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147364, "activity_20": 0.14469, "activity_30": 0.133484}, "trend_signal": 1, "fair_value": 0.101987, "relative_strength": 25.073771, "rate_of_change": 1.57113836817608, "market_dynamics": -0.276392, "expectation": {"probability": 29.2919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1276200}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147273, "activity_20": 0.14619, "activity_30": 0.135516}, "trend_signal": 1, "fair_value": 0.102051, "relative_strength": 27.603434, "rate_of_change": 1.8286919831223647, "market_dynamics": -0.425963, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3340200}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.146273, "activity_20": 0.146929, "activity_30": 0.137086}, "trend_signal": 1, "fair_value": 0.102115, "relative_strength": 23.539369, "rate_of_change": 1.9334200734252132, "market_dynamics": -0.545074, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4761900}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144818, "activity_20": 0.146929, "activity_30": 0.138183}, "trend_signal": 1, "fair_value": 0.102115, "relative_strength": 21.095378, "rate_of_change": 1.6260162601626031, "market_dynamics": -0.639578, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2744100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143818, "activity_20": 0.146714, "activity_30": 0.139151}, "trend_signal": 1, "fair_value": 0.102147, "relative_strength": 20.293224, "rate_of_change": 1.0664000000000007, "market_dynamics": -0.753225, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 7453100}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143818, "activity_20": 0.146762, "activity_30": 0.140355}, "trend_signal": 1, "fair_value": 0.102212, "relative_strength": 23.026857, "rate_of_change": 1.5831176335557628, "market_dynamics": -0.724183, "expectation": {"probability": 26.9466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 2174200}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144, "activity_20": 0.146595, "activity_30": 0.14143}, "trend_signal": 1, "fair_value": 0.102276, "relative_strength": 24.455149, "rate_of_change": 1.4290946210249913, "market_dynamics": -0.768891, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3024300}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.144182, "activity_20": 0.14619, "activity_30": 0.142387}, "trend_signal": 1, "fair_value": 0.102372, "relative_strength": 24.851533, "rate_of_change": 1.1523658070017757, "market_dynamics": -0.781017, "expectation": {"probability": 30.6914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 2427200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144273, "activity_20": 0.145881, "activity_30": 0.143247}, "trend_signal": 1, "fair_value": 0.102564, "relative_strength": 22.749615, "rate_of_change": 1.5189834962443145, "market_dynamics": -0.653934, "expectation": {"probability": 29.9096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 5518800}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144364, "activity_20": 0.145571, "activity_30": 0.143978}, "trend_signal": 1, "fair_value": 0.102821, "relative_strength": 24.117328, "rate_of_change": 1.4962556203101751, "market_dynamics": -0.661966, "expectation": {"probability": 29.4976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3177800}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144455, "activity_20": 0.145238, "activity_30": 0.144581}, "trend_signal": 1, "fair_value": 0.103141, "relative_strength": 23.487668, "rate_of_change": 1.4741978520937307, "market_dynamics": -0.515098, "expectation": {"probability": 28.7747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 7246100}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.144524, "activity_30": 0.144731}, "trend_signal": 1, "fair_value": 0.103462, "relative_strength": 18.092252, "rate_of_change": 1.2101665613400456, "market_dynamics": -0.482573, "expectation": {"probability": 30.7453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 4239300}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143, "activity_20": 0.143857, "activity_30": 0.144774}, "trend_signal": 1, "fair_value": 0.103782, "relative_strength": 15.97353, "rate_of_change": 1.196414345488846, "market_dynamics": -0.665898, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 866800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142455, "activity_20": 0.143333, "activity_30": 0.14471}, "trend_signal": 0, "fair_value": 0.104103, "relative_strength": 15.440456, "rate_of_change": 1.0638297872340436, "market_dynamics": -0.852555, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3262100}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141, "activity_20": 0.142452, "activity_30": 0.144226}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": 11.778094, "rate_of_change": 0.9354385964912287, "market_dynamics": -1.229946, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 4821100}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141455, "activity_20": 0.142571, "activity_30": 0.144301}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": 16.647464, "rate_of_change": 1.042876113270252, "market_dynamics": -1.289661, "expectation": {"probability": 27.6092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2185000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141909, "activity_20": 0.142738, "activity_30": 0.14428}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": 16.113032, "rate_of_change": 1.1470209794059174, "market_dynamics": -1.185679, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1458300}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140545, "activity_20": 0.141952, "activity_30": 0.143505}, "trend_signal": 0, "fair_value": 0.105256, "relative_strength": 9.279223, "rate_of_change": -0.6802721088435381, "market_dynamics": -1.235042, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1830700}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140273, "activity_20": 0.141667, "activity_30": 0.143118}, "trend_signal": 0, "fair_value": 0.105609, "relative_strength": 15.177164, "rate_of_change": -0.11438356164383595, "market_dynamics": -1.065859, "expectation": {"probability": 27.7015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1385900}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.140091, "activity_20": 0.141405, "activity_30": 0.142742}, "trend_signal": 0, "fair_value": 0.105929, "relative_strength": 13.746943, "rate_of_change": 0.0, "market_dynamics": -1.167656, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1022400}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140909, "activity_20": 0.141643, "activity_30": 0.142688}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": 18.005235, "rate_of_change": -0.45668675814116144, "market_dynamics": -1.132941, "expectation": {"probability": 26.4218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 924700}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140818, "activity_20": 0.141405, "activity_30": 0.142355}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": 10.644666, "rate_of_change": -0.23007983908188567, "market_dynamics": -0.997035, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1180200}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140727, "activity_20": 0.141214, "activity_30": 0.142043}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": 9.819361, "rate_of_change": -0.6904503807833856, "market_dynamics": -0.948295, "expectation": {"probability": 30.5693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1403400}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139727, "activity_20": 0.140571, "activity_30": 0.141473}, "trend_signal": 0, "fair_value": 0.106859, "relative_strength": 5.17809, "rate_of_change": -0.6952507421801679, "market_dynamics": -0.988212, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 5448000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.133364, "activity_20": 0.137095, "activity_30": 0.139032}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -17.697959, "rate_of_change": -0.9332577205547744, "market_dynamics": -1.230109, "expectation": {"probability": 35.6112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 3461700}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.132091, "activity_20": 0.136167, "activity_30": 0.13829}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": 2.920836, "rate_of_change": -0.5886925795053007, "market_dynamics": -1.200832, "expectation": {"probability": 24.7178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2330000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130182, "activity_20": 0.134833, "activity_30": 0.13728}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": 0.826929, "rate_of_change": -0.4741694924893352, "market_dynamics": -1.291543, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 329700}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.129545, "activity_20": 0.134071, "activity_30": 0.136634}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": 4.560411, "rate_of_change": -0.23785714285714282, "market_dynamics": -1.249311, "expectation": {"probability": 25.2357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1549100}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129, "activity_20": 0.133381, "activity_30": 0.136011}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": 3.337197, "rate_of_change": -0.3579943723284673, "market_dynamics": -1.122701, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 867100}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.127727, "activity_20": 0.132286, "activity_30": 0.135097}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -0.442294, "rate_of_change": -0.4792802891490086, "market_dynamics": -1.270022, "expectation": {"probability": 34.2347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 2906900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124, "activity_20": 0.129857, "activity_30": 0.133258}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -9.847635, "rate_of_change": -0.8425992779783403, "market_dynamics": -1.361712, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 251600}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121818, "activity_20": 0.128071, "activity_30": 0.131817}, "trend_signal": 0, "fair_value": 0.108365, "relative_strength": -9.010038, "rate_of_change": -0.8490311869689007, "market_dynamics": -1.457797, "expectation": {"probability": 31.6158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 586200}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.120091, "activity_20": 0.126405, "activity_30": 0.130452}, "trend_signal": 0, "fair_value": 0.108494, "relative_strength": -10.05717, "rate_of_change": -0.7343923270689673, "market_dynamics": -1.613356, "expectation": {"probability": 33.2371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 831000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119727, "activity_20": 0.125333, "activity_30": 0.129473}, "trend_signal": 0, "fair_value": 0.108654, "relative_strength": -8.611484, "rate_of_change": -0.4934636412733884, "market_dynamics": -1.558848, "expectation": {"probability": 32.542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 429500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.118727, "activity_20": 0.123881, "activity_30": 0.128215}, "trend_signal": 0, "fair_value": 0.108846, "relative_strength": -13.002843, "rate_of_change": -0.6193308550185875, "market_dynamics": -1.550282, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 851100}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116636, "activity_20": 0.122048, "activity_30": 0.126688}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -18.32835, "rate_of_change": -0.8730651544509873, "market_dynamics": -1.546897, "expectation": {"probability": 36.0778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 379600}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114909, "activity_20": 0.120381, "activity_30": 0.125237}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -16.636547, "rate_of_change": -0.8807547169811331, "market_dynamics": -1.548584, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 608700}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113455, "activity_20": 0.118881, "activity_30": 0.12386}, "trend_signal": 0, "fair_value": 0.109455, "relative_strength": -15.337732, "rate_of_change": -0.8878195122322649, "market_dynamics": -1.590818, "expectation": {"probability": 33.2704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 556700}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112364, "activity_20": 0.1175, "activity_30": 0.122559}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -16.067453, "rate_of_change": -0.8965405978473817, "market_dynamics": -1.441487, "expectation": {"probability": 33.2077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 753600}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110727, "activity_20": 0.115786, "activity_30": 0.121011}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -19.351084, "rate_of_change": -1.033333333333334, "market_dynamics": -1.476845, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 588000}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110364, "activity_20": 0.114714, "activity_30": 0.119871}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -14.301096, "rate_of_change": -0.9140968300343875, "market_dynamics": -1.335215, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 339500}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109091, "activity_20": 0.113333, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -19.205536, "rate_of_change": -0.9225296442687757, "market_dynamics": -1.366519, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 312400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108, "activity_20": 0.112119, "activity_30": 0.117172}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -19.724068, "rate_of_change": -0.9303216231958067, "market_dynamics": -1.446677, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 552500}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107091, "activity_20": 0.111071, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.110545, "relative_strength": -18.535148, "rate_of_change": -0.9398632486892664, "market_dynamics": -1.213168, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1220700}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105545, "activity_20": 0.10969, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -21.202885, "rate_of_change": -0.9487804878048792, "market_dynamics": -1.060302, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 626000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105182, "activity_20": 0.10881, "activity_30": 0.113366}, "trend_signal": 0, "fair_value": 0.110801, "relative_strength": -17.040031, "rate_of_change": -1.094120640548949, "market_dynamics": -0.773457, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 715400}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104, "activity_20": 0.107571, "activity_30": 0.112043}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -20.510218, "rate_of_change": -1.2448132780082999, "market_dynamics": -0.634416, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1231500}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103, "activity_20": 0.106452, "activity_30": 0.110817}, "trend_signal": 0, "fair_value": 0.11109, "relative_strength": -21.108464, "rate_of_change": -0.9806722689075642, "market_dynamics": -0.616245, "expectation": {"probability": 32.1025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 469800}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101273, "activity_20": 0.105, "activity_30": 0.109344}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -25.462466, "rate_of_change": -1.272988042398978, "market_dynamics": -0.799407, "expectation": {"probability": 34.5616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 568300}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098909, "activity_20": 0.103238, "activity_30": 0.107645}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -29.831374, "rate_of_change": -1.4320957939707568, "market_dynamics": -1.008114, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1842600}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096818, "activity_20": 0.101643, "activity_30": 0.106054}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -28.333946, "rate_of_change": -1.5994139551919928, "market_dynamics": -1.043157, "expectation": {"probability": 30.9216, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2242300}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.095091, "activity_20": 0.100143, "activity_30": 0.104581}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -27.938209, "rate_of_change": -1.4765183944413431, "market_dynamics": -1.078706, "expectation": {"probability": 30.8552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 862200}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094545, "activity_20": 0.099238, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.111731, "relative_strength": -24.458413, "rate_of_change": -1.3493212913904318, "market_dynamics": -0.914874, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 545500}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094182, "activity_20": 0.098429, "activity_30": 0.102591}, "trend_signal": 0, "fair_value": 0.111859, "relative_strength": -23.800993, "rate_of_change": -1.2164096765663344, "market_dynamics": -0.672396, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 824900}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095818, "activity_20": 0.09869, "activity_30": 0.102376}, "trend_signal": 0, "fair_value": 0.112083, "relative_strength": -15.888357, "rate_of_change": 0.0, "market_dynamics": -0.159525, "expectation": {"probability": 30.1662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 2190700}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.097364, "activity_20": 0.099, "activity_30": 0.102161}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -16.779293, "rate_of_change": -0.7689254428475168, "market_dynamics": 0.48757, "expectation": {"probability": 34.2983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2489300}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.098909, "activity_20": 0.099333, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.112596, "relative_strength": -15.681324, "rate_of_change": -0.6204651162790706, "market_dynamics": 1.034098, "expectation": {"probability": 34.6286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1559800}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.100364, "activity_20": 0.09969, "activity_30": 0.101882}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -14.402606, "rate_of_change": -0.7797216215963236, "market_dynamics": 1.422334, "expectation": {"probability": 33.2679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 891900}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.101727, "activity_20": 0.100071, "activity_30": 0.101817}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -14.195733, "rate_of_change": -0.785849056603774, "market_dynamics": 1.398487, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.1, "close": 0.115, "volume": 7597900}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.104727, "activity_20": 0.101429, "activity_30": 0.102452}, "trend_signal": 0, "fair_value": 0.113269, "relative_strength": -5.328843, "rate_of_change": -0.31759011857331765, "market_dynamics": 1.436929, "expectation": {"probability": 23.9648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 9986900}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.109091, "activity_20": 0.10369, "activity_30": 0.103753}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": 2.588932, "rate_of_change": 0.4769490523022335, "market_dynamics": 1.50724, "expectation": {"probability": 22.1532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 2876100}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.111909, "activity_20": 0.105405, "activity_30": 0.104699}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -1.476788, "rate_of_change": 0.15854480552153694, "market_dynamics": 1.55552, "expectation": {"probability": 34.4223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 5661900}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.115091, "activity_20": 0.107524, "activity_30": 0.105957}, "trend_signal": 1, "fair_value": 0.114071, "relative_strength": 3.512406, "rate_of_change": 0.31563981042654027, "market_dynamics": 1.733053, "expectation": {"probability": 25.5074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3319300}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.117727, "activity_20": 0.109548, "activity_30": 0.107194}, "trend_signal": 1, "fair_value": 0.114359, "relative_strength": 4.624529, "rate_of_change": 0.15779577258511096, "market_dynamics": 1.651423, "expectation": {"probability": 30.7005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2785400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.119818, "activity_20": 0.111476, "activity_30": 0.108419}, "trend_signal": 1, "fair_value": 0.114455, "relative_strength": 4.098808, "rate_of_change": 0.3141509433962264, "market_dynamics": 1.526485, "expectation": {"probability": 29.2998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 3382800}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121545, "activity_20": 0.113286, "activity_30": 0.109624}, "trend_signal": 1, "fair_value": 0.114551, "relative_strength": 3.031097, "rate_of_change": 0.4702209097834167, "market_dynamics": 1.533936, "expectation": {"probability": 29.2203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2712600}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.122909, "activity_20": 0.115, "activity_30": 0.110796}, "trend_signal": 1, "fair_value": 0.114679, "relative_strength": 1.552071, "rate_of_change": 0.46802018103020643, "market_dynamics": 1.440945, "expectation": {"probability": 29.0431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1758600}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123909, "activity_20": 0.116595, "activity_30": 0.111935}, "trend_signal": 1, "fair_value": 0.114808, "relative_strength": 1.256689, "rate_of_change": 0.4658399560247085, "market_dynamics": 1.392525, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1747100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124545, "activity_20": 0.118071, "activity_30": 0.113043}, "trend_signal": 1, "fair_value": 0.114872, "relative_strength": 2.078505, "rate_of_change": 0.4636799495516219, "market_dynamics": 1.314375, "expectation": {"probability": 26.9873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 2981600}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124818, "activity_20": 0.119405, "activity_30": 0.114118}, "trend_signal": 1, "fair_value": 0.114936, "relative_strength": 1.33211, "rate_of_change": 0.6156942021360075, "market_dynamics": 1.198483, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 624500}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124909, "activity_20": 0.120571, "activity_30": 0.115151}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": 0.213512, "rate_of_change": 0.4587155963302756, "market_dynamics": 0.995424, "expectation": {"probability": 24.9669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2328200}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.124091, "activity_20": 0.121095, "activity_30": 0.115828}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": -3.712555, "rate_of_change": 0.45662100456621046, "market_dynamics": 0.660467, "expectation": {"probability": 26.805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3209400}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123273, "activity_20": 0.121476, "activity_30": 0.116473}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": -4.252959, "rate_of_change": 0.454545454545455, "market_dynamics": 0.344459, "expectation": {"probability": 26.4257, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4195700}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123455, "activity_20": 0.122214, "activity_30": 0.117409}, "trend_signal": 1, "fair_value": 0.114872, "relative_strength": 0.626244, "rate_of_change": 0.6036199095022633, "market_dynamics": 0.082343, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2699100}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122727, "activity_20": 0.122333, "activity_30": 0.117978}, "trend_signal": 1, "fair_value": 0.114968, "relative_strength": -3.279025, "rate_of_change": 0.5990986533773511, "market_dynamics": -0.205084, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 9900}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122091, "activity_20": 0.122381, "activity_30": 0.118505}, "trend_signal": 1, "fair_value": 0.115096, "relative_strength": -3.586285, "rate_of_change": 0.4470952223404544, "market_dynamics": -0.385038, "expectation": {"probability": 26.2203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 1107500}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122455, "activity_20": 0.122833, "activity_30": 0.119323}, "trend_signal": 1, "fair_value": 0.115256, "relative_strength": 2.379811, "rate_of_change": 0.7424354374938811, "market_dynamics": -0.476961, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2548100}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121909, "activity_20": 0.122714, "activity_30": 0.119763}, "trend_signal": 1, "fair_value": 0.115417, "relative_strength": -1.420579, "rate_of_change": 0.5885107849461415, "market_dynamics": -0.595428, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1200000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120545, "activity_20": 0.122048, "activity_30": 0.119839}, "trend_signal": 1, "fair_value": 0.115545, "relative_strength": -4.069994, "rate_of_change": 0.5859460789050636, "market_dynamics": -0.722864, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 783000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120273, "activity_20": 0.12181, "activity_30": 0.120194}, "trend_signal": 1, "fair_value": 0.115609, "relative_strength": -0.721294, "rate_of_change": 0.873362445414848, "market_dynamics": -0.731019, "expectation": {"probability": 21.7907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1304900}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120091, "activity_20": 0.121548, "activity_30": 0.120484}, "trend_signal": 1, "fair_value": 0.115641, "relative_strength": 0.179752, "rate_of_change": 0.8658008658008665, "market_dynamics": -0.766963, "expectation": {"probability": 22.235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 891700}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.12, "activity_20": 0.12131, "activity_30": 0.12071}, "trend_signal": 1, "fair_value": 0.115737, "relative_strength": 1.53726, "rate_of_change": 0.858369098712435, "market_dynamics": -0.829708, "expectation": {"probability": 22.2477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 544000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119, "activity_20": 0.120595, "activity_30": 0.120548}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -2.246913, "rate_of_change": 0.5676595744680859, "market_dynamics": -0.86647, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 548000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118091, "activity_20": 0.119929, "activity_30": 0.120344}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -2.232335, "rate_of_change": 0.5636091294523852, "market_dynamics": -0.991443, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 613900}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117364, "activity_20": 0.11931, "activity_30": 0.120097}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -3.410129, "rate_of_change": 0.28106670705948766, "market_dynamics": -1.167322, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 419000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115818, "activity_20": 0.118262, "activity_30": 0.119505}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -7.341482, "rate_of_change": 0.13930030964948306, "market_dynamics": -1.374368, "expectation": {"probability": 30.3282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1571300}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116273, "activity_20": 0.118238, "activity_30": 0.119548}, "trend_signal": 0, "fair_value": 0.115833, "relative_strength": -0.264784, "rate_of_change": 0.4189955837865473, "market_dynamics": -1.124534, "expectation": {"probability": 24.1675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 905200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116818, "activity_20": 0.118238, "activity_30": 0.119559}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": 0.213354, "rate_of_change": 0.4172473358757608, "market_dynamics": -0.90887, "expectation": {"probability": 25.1912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 214100}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.11731, "activity_30": 0.118892}, "trend_signal": 0, "fair_value": 0.115705, "relative_strength": -6.466202, "rate_of_change": 0.13878154787132416, "market_dynamics": -0.983526, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 104000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114364, "activity_20": 0.116452, "activity_30": 0.118215}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -4.618999, "rate_of_change": -0.13858921161825766, "market_dynamics": -1.012062, "expectation": {"probability": 28.8647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d48a4ac-bbc4-45c4-959c-3fe09c5eabeb/", "share_image": "https://sharemaestro.com/terminal/1d48a4ac-bbc4-45c4-959c-3fe09c5eabeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}