{"ticker": {"uuid": "1d48e073-fc18-4a97-829b-223bca47b332", "symbol": "BLCR", "name": "BlackRock Large Cap Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCR rose 21.77%, moving from 41.74 to 50.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.73 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.83"}, {"label": "12-Week Change", "value": "21.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.31, "high": 51.0183, "low": 50.23, "close": 50.83, "volume": 11162604}, "trend_line": 43.792757, "activity_lines": {"activity_5": 49.911333, "activity_10": 48.402364, "activity_20": 46.030895, "activity_30": 45.039533}, "trend_signal": 1, "fair_value": 34.721065, "relative_strength": 0.725983, "rate_of_change": 0.7125255818777587, "market_dynamics": 1.133681, "expectation": {"probability": 56.9832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 24.333654, "high": 25.2192, "low": 24.333654, "close": 25.2192, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.239011, "high": 25.4563, "low": 25.071675, "close": 25.4563, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.33775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.392428, "high": 25.9976, "low": 25.392428, "close": 25.9976, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.062859, "high": 26.398517, "low": 26.062069, "close": 26.3689, "volume": 28538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.331419, "high": 26.43804, "low": 26.151743, "close": 26.4025, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 26.107513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.273452, "high": 26.378789, "low": 25.99762, "close": 26.3393, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 26.257647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.46762, "high": 27.038634, "low": 26.418259, "close": 27.0026, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 26.554207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.112343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.223872, "high": 27.454, "low": 27.022511, "close": 27.454, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": 26.898147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.602728, "high": 27.703953, "low": 27.602728, "close": 27.631, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 27.203993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.436119, "high": 27.436119, "low": 27.122955, "close": 27.1794, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 27.275167, "activity_10": 26.886758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.50508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.283164, "high": 27.718113, "low": 27.283065, "close": 27.6848, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 27.463013, "activity_10": 27.101253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.540178, "high": 27.9516, "low": 27.382015, "close": 27.9516, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 27.650093, "activity_10": 27.319427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.064141, "high": 28.4638, "low": 28.026577, "close": 28.4638, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 27.94464, "activity_10": 27.58536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.857769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.499036, "high": 28.9585, "low": 28.205347, "close": 28.9585, "volume": 3777}, "trend_line": null, "activity_lines": {"activity_5": 28.336767, "activity_10": 27.896398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.805547, "high": 29.1799, "low": 28.667153, "close": 29.1799, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 28.714193, "activity_10": 28.200607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.152627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.210738, "high": 29.220722, "low": 28.751174, "close": 29.0676, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 28.92082, "activity_10": 28.4339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.272313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.013153, "high": 29.556841, "low": 28.904119, "close": 29.5087, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 29.182293, "activity_10": 28.697787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.403865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.370789, "high": 29.8091, "low": 29.286369, "close": 29.8091, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 29.440093, "activity_10": 28.970727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.710565, "high": 29.901449, "low": 29.4579, "close": 29.7248, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 29.580107, "activity_10": 29.18552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.627021, "high": 29.955309, "low": 29.627021, "close": 29.6374, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 29.6399, "activity_10": 29.346353, "activity_20": 28.536586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.829954, "high": 30.18819, "low": 29.829954, "close": 30.1269, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 29.83236, "activity_10": 29.551495, "activity_20": 28.762781, "activity_30": null}, "trend_signal": 0, "fair_value": 27.864948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.031258, "high": 30.336026, "low": 30.031258, "close": 30.3085, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 30.014733, "activity_10": 29.745253, "activity_20": 28.982902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.976018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.437189, "high": 30.479171, "low": 29.871319, "close": 30.1848, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 30.102553, "activity_10": 29.873667, "activity_20": 29.168136, "activity_30": null}, "trend_signal": 0, "fair_value": 28.072052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.229261, "high": 30.229261, "low": 29.6524, "close": 29.6524, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 29.98786, "activity_10": 29.873991, "activity_20": 29.282726, "activity_30": null}, "trend_signal": 0, "fair_value": 28.1379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.932223, "high": 29.932223, "low": 28.7886, "close": 28.7886, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 29.59006, "activity_10": 29.704644, "activity_20": 29.299413, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.999754, "high": 29.4576, "low": 28.999754, "close": 29.4576, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 29.471847, "activity_10": 29.664047, "activity_20": 29.368453, "activity_30": null}, "trend_signal": 0, "fair_value": 28.213685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.437208, "high": 29.7698, "low": 29.082338, "close": 29.7698, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 29.50232, "activity_10": 29.673124, "activity_20": 29.452377, "activity_30": null}, "trend_signal": 0, "fair_value": 28.271319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0692, "high": 30.2904, "low": 30.051081, "close": 30.2904, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 29.74224, "activity_10": 29.772107, "activity_20": 29.572704, "activity_30": null}, "trend_signal": 0, "fair_value": 28.343429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.244969, "high": 30.714499, "low": 30.244969, "close": 30.6842, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 30.106387, "activity_10": 29.93394, "activity_20": 29.71703, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22521, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.702343, "high": 30.759277, "low": 30.4655, "close": 30.7067, "volume": 1094}, "trend_line": 28.50023, "activity_lines": {"activity_5": 30.409247, "activity_10": 30.08242, "activity_20": 29.84896, "activity_30": 29.347557}, "trend_signal": 1, "fair_value": 28.50023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235747, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.696248, "high": 30.696248, "low": 30.2889, "close": 30.4799, "volume": 3840}, "trend_line": 28.675587, "activity_lines": {"activity_5": 30.508633, "activity_10": 30.170222, "activity_20": 29.942492, "activity_30": 29.475278}, "trend_signal": 1, "fair_value": 28.56409, "relative_strength": null, "rate_of_change": 0.6152827538584839, "market_dynamics": -0.050884, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.338241, "high": 30.912529, "low": 30.323389, "close": 30.7445, "volume": 5332}, "trend_line": 28.85186, "activity_lines": {"activity_5": 30.628067, "activity_10": 30.299715, "activity_20": 30.047915, "activity_30": 29.608756}, "trend_signal": 1, "fair_value": 28.632228, "relative_strength": null, "rate_of_change": 0.6147145305168412, "market_dynamics": 0.121036, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.856741, "high": 31.137665, "low": 30.74088, "close": 30.7878, "volume": 3343}, "trend_line": 29.011533, "activity_lines": {"activity_5": 30.696953, "activity_10": 30.429153, "activity_20": 30.144162, "activity_30": 29.733656}, "trend_signal": 1, "fair_value": 28.697548, "relative_strength": null, "rate_of_change": 0.5534235921011731, "market_dynamics": 0.208603, "expectation": {"probability": 70.6422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.969061, "high": 30.9889, "low": 30.879784, "close": 30.9889, "volume": 2683}, "trend_line": 29.165533, "activity_lines": {"activity_5": 30.799713, "activity_10": 30.584191, "activity_20": 30.248495, "activity_30": 29.861228}, "trend_signal": 1, "fair_value": 28.764941, "relative_strength": null, "rate_of_change": 0.5308233797917535, "market_dynamics": 0.284193, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.981866, "high": 31.083641, "low": 30.981866, "close": 31.0023, "volume": 1175}, "trend_line": 29.31886, "activity_lines": {"activity_5": 30.886627, "activity_10": 30.717365, "activity_20": 30.344436, "activity_30": 29.979729}, "trend_signal": 1, "fair_value": 28.828866, "relative_strength": null, "rate_of_change": 0.5257130051420658, "market_dynamics": 0.20554, "expectation": {"probability": 75.3213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.026783, "high": 31.4566, "low": 30.939292, "close": 31.4566, "volume": 5307}, "trend_line": 29.489437, "activity_lines": {"activity_5": 31.105267, "activity_10": 30.892891, "activity_20": 30.474965, "activity_30": 30.117648}, "trend_signal": 1, "fair_value": 28.901858, "relative_strength": null, "rate_of_change": 0.581799565194547, "market_dynamics": 0.312748, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.48136, "high": 31.817039, "low": 31.449319, "close": 31.7725, "volume": 367}, "trend_line": 29.648433, "activity_lines": {"activity_5": 31.364093, "activity_10": 31.089507, "activity_20": 30.624203, "activity_30": 30.264942}, "trend_signal": 1, "fair_value": 28.979443, "relative_strength": null, "rate_of_change": 0.5391625482711043, "market_dynamics": 0.41241, "expectation": {"probability": 78.714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.841921, "high": 31.899752, "low": 30.7464, "close": 30.7464, "volume": 818}, "trend_line": 29.75818, "activity_lines": {"activity_5": 31.212353, "activity_10": 31.063147, "activity_20": 30.664938, "activity_30": 30.335778}, "trend_signal": 1, "fair_value": 29.025942, "relative_strength": null, "rate_of_change": 0.3701612156028573, "market_dynamics": 0.246726, "expectation": {"probability": 78.2007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.068523, "high": 31.070309, "low": 30.304019, "close": 30.7012, "volume": 298}, "trend_line": 29.86052, "activity_lines": {"activity_5": 31.048307, "activity_10": 31.020278, "activity_20": 30.696905, "activity_30": 30.396618}, "trend_signal": 1, "fair_value": 29.068897, "relative_strength": null, "rate_of_change": 0.3439054404536892, "market_dynamics": 0.149458, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.770607, "high": 31.167392, "low": 29.9572, "close": 29.9572, "volume": 795}, "trend_line": 29.953113, "activity_lines": {"activity_5": 30.65544, "activity_10": 30.841827, "activity_20": 30.653365, "activity_30": 30.402856}, "trend_signal": 1, "fair_value": 29.091105, "relative_strength": null, "rate_of_change": 0.31008502196209997, "market_dynamics": -0.365523, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.994988, "high": 30.0175, "low": 28.994988, "close": 30.0175, "volume": 1200}, "trend_line": 30.03087, "activity_lines": {"activity_5": 30.352347, "activity_10": 30.687967, "activity_20": 30.614045, "activity_30": 30.40701}, "trend_signal": 1, "fair_value": 29.1137, "relative_strength": null, "rate_of_change": 0.25959572215416093, "market_dynamics": -0.844876, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.036567, "high": 31.217, "low": 29.967427, "close": 31.217, "volume": 2067}, "trend_line": 30.139717, "activity_lines": {"activity_5": 30.545027, "activity_10": 30.760605, "activity_20": 30.689484, "activity_30": 30.483534}, "trend_signal": 1, "fair_value": 29.163779, "relative_strength": null, "rate_of_change": 0.36245037190065027, "market_dynamics": -0.889463, "expectation": {"probability": 70.1413, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.513727, "high": 31.6898, "low": 31.336066, "close": 31.6898, "volume": 283}, "trend_line": 30.24725, "activity_lines": {"activity_5": 30.93234, "activity_10": 30.910616, "activity_20": 30.805625, "activity_30": 30.58354}, "trend_signal": 1, "fair_value": 29.222523, "relative_strength": null, "rate_of_change": 0.35678171762528527, "market_dynamics": -0.891638, "expectation": {"probability": 71.4044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.526965, "high": 31.757, "low": 31.405449, "close": 31.757, "volume": 1269}, "trend_line": 30.340533, "activity_lines": {"activity_5": 31.27916, "activity_10": 31.056445, "activity_20": 30.921, "activity_30": 30.680943}, "trend_signal": 1, "fair_value": 29.280125, "relative_strength": null, "rate_of_change": 0.30840159022720925, "market_dynamics": -0.629997, "expectation": {"probability": 72.8296, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.018622, "high": 31.018622, "low": 30.1823, "close": 30.1823, "volume": 372}, "trend_line": 30.373947, "activity_lines": {"activity_5": 31.030693, "activity_10": 30.902, "activity_20": 30.876381, "activity_30": 30.670734}, "trend_signal": 1, "fair_value": 29.300173, "relative_strength": null, "rate_of_change": 0.11012990444169354, "market_dynamics": -0.641963, "expectation": {"probability": 70.1531, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.458069, "high": 31.3303, "low": 30.458069, "close": 31.3303, "volume": 420}, "trend_line": 30.44937, "activity_lines": {"activity_5": 31.149887, "activity_10": 30.971191, "activity_20": 30.93446, "activity_30": 30.732435}, "trend_signal": 1, "fair_value": 29.344307, "relative_strength": null, "rate_of_change": 0.24831478108524102, "market_dynamics": -0.711056, "expectation": {"probability": 70.7602, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.381234, "high": 31.94209, "low": 31.346912, "close": 31.7187, "volume": 2495}, "trend_line": 30.523037, "activity_lines": {"activity_5": 31.311027, "activity_10": 31.113296, "activity_20": 31.02061, "activity_30": 30.814327}, "trend_signal": 1, "fair_value": 29.394826, "relative_strength": null, "rate_of_change": 0.24193275591580507, "market_dynamics": -0.625485, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.813407, "high": 32.05371, "low": 31.733074, "close": 31.935, "volume": 4070}, "trend_line": 30.5939, "activity_lines": {"activity_5": 31.51082, "activity_10": 31.295707, "activity_20": 31.118081, "activity_30": 30.905421}, "trend_signal": 1, "fair_value": 29.447746, "relative_strength": null, "rate_of_change": 0.23216235003090546, "market_dynamics": -0.504206, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.864743, "high": 31.982161, "low": 31.52283, "close": 31.8549, "volume": 14322}, "trend_line": 30.664903, "activity_lines": {"activity_5": 31.667567, "activity_10": 31.441944, "activity_20": 31.200091, "activity_30": 30.986776}, "trend_signal": 1, "fair_value": 29.496871, "relative_strength": null, "rate_of_change": 0.23208221246718294, "market_dynamics": -0.079492, "expectation": {"probability": 70.5467, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.596359, "high": 32.1054, "low": 31.596359, "close": 32.1054, "volume": 1314}, "trend_line": 30.74717, "activity_lines": {"activity_5": 31.901287, "activity_10": 31.612749, "activity_20": 31.300384, "activity_30": 31.079711}, "trend_signal": 1, "fair_value": 29.549042, "relative_strength": null, "rate_of_change": 0.2682773853874628, "market_dynamics": 0.142205, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.272449, "high": 32.272449, "low": 31.984124, "close": 32.1432, "volume": 1661}, "trend_line": 30.81438, "activity_lines": {"activity_5": 32.0194, "activity_10": 31.751369, "activity_20": 31.397617, "activity_30": 31.169778}, "trend_signal": 1, "fair_value": 29.599908, "relative_strength": null, "rate_of_change": 0.21858922300816408, "market_dynamics": 0.199917, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.093464, "high": 32.093464, "low": 31.516816, "close": 31.5367, "volume": 1037}, "trend_line": 30.85532, "activity_lines": {"activity_5": 31.881153, "activity_10": 31.741067, "activity_20": 31.429167, "activity_30": 31.216379}, "trend_signal": 1, "fair_value": 29.637154, "relative_strength": -4.950531, "rate_of_change": 0.13286004780884475, "market_dynamics": 0.109952, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.586471, "high": 31.864854, "low": 31.019764, "close": 31.3578, "volume": 8713}, "trend_line": 30.89442, "activity_lines": {"activity_5": 31.695407, "activity_10": 31.692425, "activity_20": 31.439906, "activity_30": 31.248797}, "trend_signal": 1, "fair_value": 29.669619, "relative_strength": -3.829536, "rate_of_change": 0.12672044885614941, "market_dynamics": 0.059262, "expectation": {"probability": 65.3659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.347708, "high": 32.620411, "low": 31.208616, "close": 32.5707, "volume": 1083}, "trend_line": 30.991697, "activity_lines": {"activity_5": 31.95244, "activity_10": 31.870347, "activity_20": 31.563446, "activity_30": 31.356944}, "trend_signal": 1, "fair_value": 29.723343, "relative_strength": -5.179539, "rate_of_change": 0.31486915760191736, "market_dynamics": 0.22224, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.550826, "high": 32.590595, "low": 31.6262, "close": 31.6262, "volume": 922}, "trend_line": 31.086283, "activity_lines": {"activity_5": 31.84692, "activity_10": 31.861747, "activity_20": 31.5895, "activity_30": 31.39788}, "trend_signal": 1, "fair_value": 29.75794, "relative_strength": -4.5584, "rate_of_change": 0.30519787283672517, "market_dynamics": 0.160212, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.785265, "high": 32.1233, "low": 31.785265, "close": 32.1233, "volume": 565}, "trend_line": 31.17514, "activity_lines": {"activity_5": 31.939047, "activity_10": 31.917276, "activity_20": 31.659927, "activity_30": 31.464784}, "trend_signal": 1, "fair_value": 29.800179, "relative_strength": -4.697689, "rate_of_change": 0.28583989922499675, "market_dynamics": 0.151141, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.302224, "high": 32.5299, "low": 32.302224, "close": 32.5299, "volume": 204}, "trend_line": 31.267143, "activity_lines": {"activity_5": 32.168033, "activity_10": 32.032315, "activity_20": 31.765903, "activity_30": 31.552188}, "trend_signal": 1, "fair_value": 29.848068, "relative_strength": -4.118718, "rate_of_change": 0.2951165576161064, "market_dynamics": 0.14054, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.640327, "high": 33.316398, "low": 32.640327, "close": 33.2645, "volume": 531}, "trend_line": 31.36628, "activity_lines": {"activity_5": 32.575673, "activity_10": 32.266167, "activity_20": 31.938234, "activity_30": 31.68105}, "trend_signal": 1, "fair_value": 29.906972, "relative_strength": -4.949051, "rate_of_change": 0.31706446604347227, "market_dynamics": 0.177892, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.047942, "high": 33.4854, "low": 32.928636, "close": 33.4854, "volume": 1217}, "trend_line": 31.459653, "activity_lines": {"activity_5": 32.929833, "activity_10": 32.516011, "activity_20": 32.119612, "activity_30": 31.817767}, "trend_signal": 1, "fair_value": 29.967624, "relative_strength": -4.939471, "rate_of_change": 0.2976859225894805, "market_dynamics": 0.539374, "expectation": {"probability": 66.0856, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.739946, "high": 33.789754, "low": 31.996665, "close": 32.5844, "volume": 6161}, "trend_line": 31.522243, "activity_lines": {"activity_5": 32.92268, "activity_10": 32.572391, "activity_20": 32.201922, "activity_30": 31.890332}, "trend_signal": 1, "fair_value": 30.011237, "relative_strength": -5.250511, "rate_of_change": 0.1989532433812927, "market_dynamics": 0.748622, "expectation": {"probability": 67.2158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.678765, "high": 33.321588, "low": 32.544582, "close": 32.9032, "volume": 2178}, "trend_line": 31.60302, "activity_lines": {"activity_5": 32.957913, "activity_10": 32.678025, "activity_20": 32.302084, "activity_30": 31.979426}, "trend_signal": 1, "fair_value": 30.058646, "relative_strength": -5.054018, "rate_of_change": 0.25625397278994777, "market_dynamics": 0.85795, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.335354, "high": 32.8942, "low": 32.335354, "close": 32.8942, "volume": 708}, "trend_line": 31.674677, "activity_lines": {"activity_5": 32.938153, "activity_10": 32.768205, "activity_20": 32.387648, "activity_30": 32.062728}, "trend_signal": 1, "fair_value": 30.104381, "relative_strength": -4.199263, "rate_of_change": 0.226740988677659, "market_dynamics": 0.732847, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.381274, "high": 33.381274, "low": 32.415, "close": 32.415, "volume": 1774}, "trend_line": 31.728917, "activity_lines": {"activity_5": 32.734373, "activity_10": 32.746576, "activity_20": 32.419586, "activity_30": 32.11049}, "trend_signal": 1, "fair_value": 30.141057, "relative_strength": -3.360118, "rate_of_change": 0.17124089379032995, "market_dynamics": 0.342328, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.444948, "high": 33.630379, "low": 32.444948, "close": 33.5471, "volume": 1141}, "trend_line": 31.81419, "activity_lines": {"activity_5": 32.964593, "activity_10": 32.911562, "activity_20": 32.55589, "activity_30": 32.227792}, "trend_signal": 1, "fair_value": 30.194277, "relative_strength": -2.704524, "rate_of_change": 0.26875483963099284, "market_dynamics": 0.319305, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.038758, "high": 34.765954, "low": 34.01226, "close": 34.6243, "volume": 967}, "trend_line": 31.934923, "activity_lines": {"activity_5": 33.549767, "activity_10": 33.254649, "activity_20": 32.786261, "activity_30": 32.40909}, "trend_signal": 1, "fair_value": 30.262431, "relative_strength": -1.013389, "rate_of_change": 0.37949418168434057, "market_dynamics": 0.490479, "expectation": {"probability": 62.3441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.620361, "high": 34.447172, "low": 33.49086, "close": 34.0251, "volume": 849}, "trend_line": 32.02054, "activity_lines": {"activity_5": 33.799213, "activity_10": 33.43428, "activity_20": 32.938412, "activity_30": 32.54394}, "trend_signal": 1, "fair_value": 30.319441, "relative_strength": -1.2802, "rate_of_change": 0.2680983448746553, "market_dynamics": 0.658328, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.361369, "high": 34.596706, "low": 33.361369, "close": 34.2612, "volume": 1644}, "trend_line": 32.103497, "activity_lines": {"activity_5": 34.052567, "activity_10": 33.62226, "activity_20": 33.100217, "activity_30": 32.688499}, "trend_signal": 1, "fair_value": 30.378273, "relative_strength": -0.667407, "rate_of_change": 0.2590743316633648, "market_dynamics": 1.037982, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.417856, "high": 34.549449, "low": 34.148394, "close": 34.4323, "volume": 3778}, "trend_line": 32.22636, "activity_lines": {"activity_5": 34.27182, "activity_10": 33.809871, "activity_20": 33.26621, "activity_30": 32.838744}, "trend_signal": 1, "fair_value": 30.437891, "relative_strength": -2.885357, "rate_of_change": 0.3827090861783762, "market_dynamics": 1.219474, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.487063, "high": 34.487063, "low": 33.4139, "close": 33.4139, "volume": 1960}, "trend_line": 32.316783, "activity_lines": {"activity_5": 34.01712, "activity_10": 33.791085, "activity_20": 33.32332, "activity_30": 32.91536}, "trend_signal": 1, "fair_value": 30.481022, "relative_strength": -3.470233, "rate_of_change": 0.280587072198043, "market_dynamics": 1.016458, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.590519, "high": 33.590519, "low": 32.486176, "close": 32.9729, "volume": 18480}, "trend_line": 32.417307, "activity_lines": {"activity_5": 33.6243, "activity_10": 33.693418, "activity_20": 33.331007, "activity_30": 32.95769}, "trend_signal": 1, "fair_value": 30.51662, "relative_strength": -1.317635, "rate_of_change": 0.3110581891768127, "market_dynamics": 0.761037, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.982897, "high": 32.982897, "low": 31.239615, "close": 31.2695, "volume": 3591}, "trend_line": 32.45904, "activity_lines": {"activity_5": 32.773773, "activity_10": 33.278978, "activity_20": 33.172334, "activity_30": 32.883638}, "trend_signal": 1, "fair_value": 30.527224, "relative_strength": -3.170473, "rate_of_change": 0.12873678865428484, "market_dynamics": 0.162611, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.143759, "high": 30.8073, "low": 30.113874, "close": 30.8073, "volume": 5062}, "trend_line": 32.445383, "activity_lines": {"activity_5": 31.952887, "activity_10": 32.810205, "activity_20": 32.973803, "activity_30": 32.777074}, "trend_signal": 0, "fair_value": 30.531114, "relative_strength": -2.060743, "rate_of_change": -0.04207456535991831, "market_dynamics": -0.455885, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.957993, "high": 31.41663, "low": 30.668852, "close": 31.1574, "volume": 3479}, "trend_line": 32.427637, "activity_lines": {"activity_5": 31.47896, "activity_10": 32.443031, "activity_20": 32.812088, "activity_30": 32.693978}, "trend_signal": 0, "fair_value": 30.539693, "relative_strength": -1.103684, "rate_of_change": -0.054694993121216916, "market_dynamics": -0.862794, "expectation": {"probability": 65.9359, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.785568, "high": 31.975005, "low": 30.3947, "close": 30.3947, "volume": 1076}, "trend_line": 32.382227, "activity_lines": {"activity_5": 30.969127, "activity_10": 31.960049, "activity_20": 32.578689, "activity_30": 32.562821}, "trend_signal": 0, "fair_value": 30.537734, "relative_strength": -1.108562, "rate_of_change": -0.14003487210615084, "market_dynamics": -1.176065, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.941022, "high": 31.068372, "low": 27.4584, "close": 27.4584, "volume": 3609}, "trend_line": 32.29143, "activity_lines": {"activity_5": 29.681807, "activity_10": 31.000511, "activity_20": 32.076004, "activity_30": 32.245155}, "trend_signal": 0, "fair_value": 30.496676, "relative_strength": -0.766231, "rate_of_change": -0.2803914628848782, "market_dynamics": -1.189579, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.481304, "high": 29.854978, "low": 26.481304, "close": 29.0736, "volume": 5656}, "trend_line": 32.216207, "activity_lines": {"activity_5": 29.30052, "activity_10": 30.464935, "activity_20": 31.746994, "activity_30": 32.037553}, "trend_signal": 0, "fair_value": 30.477951, "relative_strength": -2.148428, "rate_of_change": -0.23295035246194162, "market_dynamics": -1.179616, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.482417, "high": 29.482417, "low": 28.4108, "close": 28.4108, "volume": 1172}, "trend_line": 32.105943, "activity_lines": {"activity_5": 28.844693, "activity_10": 29.898876, "activity_20": 31.369383, "activity_30": 31.792043}, "trend_signal": 0, "fair_value": 30.451105, "relative_strength": -1.992052, "rate_of_change": -0.34226251401970975, "market_dynamics": -1.19342, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.807365, "high": 30.1849, "low": 27.607958, "close": 30.1849, "volume": 1619}, "trend_line": 32.047607, "activity_lines": {"activity_5": 29.14, "activity_10": 29.761753, "activity_20": 31.180349, "activity_30": 31.668104}, "trend_signal": 0, "fair_value": 30.447692, "relative_strength": -2.002014, "rate_of_change": -0.18169844754288686, "market_dynamics": -1.125011, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.250097, "high": 31.7632, "low": 30.100541, "close": 31.7632, "volume": 2063}, "trend_line": 32.04455, "activity_lines": {"activity_5": 30.02624, "activity_10": 29.988818, "activity_20": 31.156294, "activity_30": 31.649755}, "trend_signal": 0, "fair_value": 30.464344, "relative_strength": -0.198358, "rate_of_change": -0.009538933749400732, "market_dynamics": -0.970342, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.66308, "high": 32.004864, "low": 31.531969, "close": 31.8917, "volume": 1170}, "trend_line": 32.037427, "activity_lines": {"activity_5": 30.86408, "activity_10": 30.26926, "activity_20": 31.152678, "activity_30": 31.639894}, "trend_signal": 0, "fair_value": 30.482186, "relative_strength": 0.488304, "rate_of_change": -0.022228428859197555, "market_dynamics": -0.794888, "expectation": {"probability": 68.6207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.712799, "high": 33.7222, "low": 32.712799, "close": 33.7222, "volume": 3490}, "trend_line": 32.09006, "activity_lines": {"activity_5": 32.016533, "activity_10": 30.902178, "activity_20": 31.326693, "activity_30": 31.748589}, "trend_signal": 0, "fair_value": 30.522186, "relative_strength": -0.469545, "rate_of_change": 0.16428597714791562, "market_dynamics": -0.401073, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.729738, "high": 33.869323, "low": 33.061723, "close": 33.1369, "volume": 2753}, "trend_line": 32.1434, "activity_lines": {"activity_5": 32.66398, "activity_10": 31.384084, "activity_20": 31.441066, "activity_30": 31.816127}, "trend_signal": 0, "fair_value": 30.554073, "relative_strength": 0.230345, "rate_of_change": 0.16621969544462867, "market_dynamics": -0.069463, "expectation": {"probability": 64.6566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.699793, "high": 33.8992, "low": 33.560208, "close": 33.8992, "volume": 6599}, "trend_line": 32.228113, "activity_lines": {"activity_5": 33.250453, "activity_10": 31.962233, "activity_20": 31.626883, "activity_30": 31.929405}, "trend_signal": 0, "fair_value": 30.594376, "relative_strength": 0.668107, "rate_of_change": 0.26354710453779223, "market_dynamics": 0.279972, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.829467, "high": 34.7268, "low": 33.829467, "close": 34.7268, "volume": 413}, "trend_line": 32.299983, "activity_lines": {"activity_5": 33.865173, "activity_10": 32.641004, "activity_20": 31.884452, "activity_30": 32.09061}, "trend_signal": 0, "fair_value": 30.643571, "relative_strength": 1.060434, "rate_of_change": 0.22300405859938802, "market_dynamics": 0.543676, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.660343, "high": 34.985975, "low": 34.5404, "close": 34.5404, "volume": 763}, "trend_line": 32.397123, "activity_lines": {"activity_5": 34.220187, "activity_10": 33.207118, "activity_20": 32.11865, "activity_30": 32.235153}, "trend_signal": 0, "fair_value": 30.689416, "relative_strength": 1.055427, "rate_of_change": 0.30074319234162794, "market_dynamics": 0.633614, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.077403, "high": 35.077403, "low": 34.6924, "close": 34.6924, "volume": 2179}, "trend_line": 32.48276, "activity_lines": {"activity_5": 34.449287, "activity_10": 33.672105, "activity_20": 32.367725, "activity_30": 32.383236}, "trend_signal": 0, "fair_value": 30.735963, "relative_strength": 1.497409, "rate_of_change": 0.26433520038183145, "market_dynamics": 0.753847, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.057491, "high": 36.3586, "low": 35.057491, "close": 36.3586, "volume": 854}, "trend_line": 32.610383, "activity_lines": {"activity_5": 35.169107, "activity_10": 34.337878, "activity_20": 32.772307, "activity_30": 32.63329}, "trend_signal": 1, "fair_value": 30.800591, "relative_strength": 2.094133, "rate_of_change": 0.39289456930383937, "market_dynamics": 0.748309, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.464547, "high": 36.524423, "low": 36.10529, "close": 36.4872, "volume": 5832}, "trend_line": 32.717807, "activity_lines": {"activity_5": 35.717013, "activity_10": 34.882527, "activity_20": 33.17915, "activity_30": 32.883407}, "trend_signal": 1, "fair_value": 30.865211, "relative_strength": 0.90262, "rate_of_change": 0.3294165542306012, "market_dynamics": 0.915622, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.115335, "high": 36.509919, "low": 36.095376, "close": 36.2773, "volume": 5428}, "trend_line": 32.81087, "activity_lines": {"activity_5": 36.02242, "activity_10": 35.274425, "activity_20": 33.556216, "activity_30": 33.113052}, "trend_signal": 1, "fair_value": 30.926021, "relative_strength": 0.661295, "rate_of_change": 0.28444143582117465, "market_dynamics": 1.061692, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.485171, "high": 36.574986, "low": 36.284985, "close": 36.5681, "volume": 2059}, "trend_line": 32.94366, "activity_lines": {"activity_5": 36.321393, "activity_10": 35.637122, "activity_20": 33.947343, "activity_30": 33.355454}, "trend_signal": 1, "fair_value": 30.988711, "relative_strength": 0.189015, "rate_of_change": 0.4047134379551653, "market_dynamics": 1.093254, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.729071, "high": 37.1498, "low": 36.553135, "close": 37.1498, "volume": 2731}, "trend_line": 33.085213, "activity_lines": {"activity_5": 36.679087, "activity_10": 36.020556, "activity_20": 34.37675, "activity_30": 33.626818}, "trend_signal": 1, "fair_value": 31.056415, "relative_strength": 0.896965, "rate_of_change": 0.42968206932685016, "market_dynamics": 1.182076, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.292841, "high": 37.326671, "low": 36.7811, "close": 36.7811, "volume": 4087}, "trend_line": 33.214777, "activity_lines": {"activity_5": 36.750053, "activity_10": 36.274635, "activity_20": 34.74304, "activity_30": 33.865262}, "trend_signal": 1, "fair_value": 31.11864, "relative_strength": 2.170111, "rate_of_change": 0.39160696955463126, "market_dynamics": 1.170482, "expectation": {"probability": 61.6728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.440014, "high": 37.871621, "low": 37.279746, "close": 37.8335, "volume": 549}, "trend_line": 33.395393, "activity_lines": {"activity_5": 37.143653, "activity_10": 36.6538, "activity_20": 35.181113, "activity_30": 34.163244}, "trend_signal": 1, "fair_value": 31.190843, "relative_strength": 1.347632, "rate_of_change": 0.5437820642300281, "market_dynamics": 1.167703, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.921559, "high": 38.25467, "low": 37.692034, "close": 38.095, "volume": 11187}, "trend_line": 33.54699, "activity_lines": {"activity_5": 37.534667, "activity_10": 37.008978, "activity_20": 35.6123, "activity_30": 34.466445}, "trend_signal": 1, "fair_value": 31.264291, "relative_strength": 1.557948, "rate_of_change": 0.4539458481593627, "market_dynamics": 1.361892, "expectation": {"probability": 60.6134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.997389, "high": 38.037307, "low": 37.347634, "close": 37.9922, "volume": 979}, "trend_line": 33.659253, "activity_lines": {"activity_5": 37.770233, "activity_10": 37.284225, "activity_20": 35.997028, "activity_30": 34.753232}, "trend_signal": 1, "fair_value": 31.335112, "relative_strength": 2.233762, "rate_of_change": 0.33464403214714245, "market_dynamics": 1.369108, "expectation": {"probability": 62.1691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.8913, "high": 38.400946, "low": 37.8913, "close": 38.0363, "volume": 999}, "trend_line": 33.79296, "activity_lines": {"activity_5": 37.92556, "activity_10": 37.504731, "activity_20": 36.335795, "activity_30": 35.035622}, "trend_signal": 1, "fair_value": 31.404916, "relative_strength": 2.645297, "rate_of_change": 0.3972369796798554, "market_dynamics": 1.338422, "expectation": {"probability": 60.1076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.582269, "high": 38.83917, "low": 37.532372, "close": 38.7761, "volume": 1690}, "trend_line": 33.943457, "activity_lines": {"activity_5": 38.268387, "activity_10": 37.798947, "activity_20": 36.70234, "activity_30": 35.357115}, "trend_signal": 1, "fair_value": 31.480907, "relative_strength": 3.623724, "rate_of_change": 0.445350155772094, "market_dynamics": 1.347323, "expectation": {"probability": 60.8892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.207119, "high": 39.616971, "low": 39.178977, "close": 39.6031, "volume": 956}, "trend_line": 34.115817, "activity_lines": {"activity_5": 38.75388, "activity_10": 38.199573, "activity_20": 37.098288, "activity_30": 35.722254}, "trend_signal": 1, "fair_value": 31.563787, "relative_strength": 3.883783, "rate_of_change": 0.5077856389229819, "market_dynamics": 1.219518, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.832818, "high": 39.9761, "low": 39.58812, "close": 39.9761, "volume": 1360}, "trend_line": 34.334557, "activity_lines": {"activity_5": 39.245733, "activity_10": 38.611364, "activity_20": 37.484911, "activity_30": 36.100336}, "trend_signal": 1, "fair_value": 31.64876, "relative_strength": 2.624176, "rate_of_change": 0.6411688748359649, "market_dynamics": 1.229236, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.084987, "high": 40.096877, "low": 39.184831, "close": 39.5852, "volume": 2544}, "trend_line": 34.554967, "activity_lines": {"activity_5": 39.48188, "activity_10": 38.884831, "activity_20": 37.795197, "activity_30": 36.439088}, "trend_signal": 1, "fair_value": 31.728124, "relative_strength": 2.065422, "rate_of_change": 0.6419479942612951, "market_dynamics": 1.182371, "expectation": {"probability": 64.0888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.930967, "high": 40.214633, "low": 39.798777, "close": 40.0122, "volume": 5262}, "trend_line": 34.84639, "activity_lines": {"activity_5": 39.75416, "activity_10": 39.181078, "activity_20": 38.109514, "activity_30": 36.791167}, "trend_signal": 1, "fair_value": 31.810145, "relative_strength": 1.91455, "rate_of_change": 0.8433606664998459, "market_dynamics": 1.152856, "expectation": {"probability": 62.0951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.036903, "high": 40.087362, "low": 38.8312, "close": 38.8312, "volume": 5064}, "trend_line": 35.113853, "activity_lines": {"activity_5": 39.501047, "activity_10": 39.210555, "activity_20": 38.281402, "activity_30": 37.048252}, "trend_signal": 1, "fair_value": 31.878978, "relative_strength": 1.188221, "rate_of_change": 0.7675486614251845, "market_dynamics": 0.921763, "expectation": {"probability": 63.6831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.357501, "high": 39.601, "low": 39.357501, "close": 39.601, "volume": 641}, "trend_line": 35.395307, "activity_lines": {"activity_5": 39.50086, "activity_10": 39.34272, "activity_20": 38.499489, "activity_30": 37.337745}, "trend_signal": 1, "fair_value": 31.95395, "relative_strength": 0.721989, "rate_of_change": 0.8015468994530552, "market_dynamics": 0.656091, "expectation": {"probability": 61.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.951176, "high": 40.836344, "low": 39.697186, "close": 40.7691, "volume": 3967}, "trend_line": 35.74112, "activity_lines": {"activity_5": 39.89018, "activity_10": 39.655131, "activity_20": 38.801671, "activity_30": 37.684441}, "trend_signal": 1, "fair_value": 32.038711, "relative_strength": 1.418339, "rate_of_change": 0.9770024031716964, "market_dynamics": 0.607935, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.275914, "high": 41.855436, "low": 41.194781, "close": 41.5352, "volume": 5874}, "trend_line": 36.210347, "activity_lines": {"activity_5": 40.482, "activity_10": 40.058213, "activity_20": 39.148043, "activity_30": 38.058253}, "trend_signal": 1, "fair_value": 32.129153, "relative_strength": 1.317653, "rate_of_change": 1.3128491776418771, "market_dynamics": 0.575839, "expectation": {"probability": 62.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.945281, "high": 41.945281, "low": 40.446521, "close": 41.197, "volume": 13648}, "trend_line": 36.61446, "activity_lines": {"activity_5": 40.831087, "activity_10": 40.335385, "activity_20": 39.428897, "activity_30": 38.379972}, "trend_signal": 1, "fair_value": 32.214699, "relative_strength": 3.560002, "rate_of_change": 1.1160152649186224, "market_dynamics": 0.797779, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.805489, "high": 42.055282, "low": 40.796422, "close": 41.0649, "volume": 628152}, "trend_line": 37.036263, "activity_lines": {"activity_5": 41.057153, "activity_10": 40.531073, "activity_20": 39.666196, "activity_30": 38.667098}, "trend_signal": 1, "fair_value": 32.297411, "relative_strength": 3.273124, "rate_of_change": 1.152012073918329, "market_dynamics": 1.002331, "expectation": {"probability": 63.4846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.165998, "high": 41.281103, "low": 39.446918, "close": 39.8323, "volume": 27870}, "trend_line": 37.357843, "activity_lines": {"activity_5": 40.72344, "activity_10": 40.461036, "activity_20": 39.763693, "activity_30": 38.847487}, "trend_signal": 1, "fair_value": 32.367179, "relative_strength": 3.25206, "rate_of_change": 0.868284146270385, "market_dynamics": 0.688994, "expectation": {"probability": 62.1975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.666424, "high": 42.028, "low": 40.666424, "close": 42.028, "volume": 240324}, "trend_line": 37.700003, "activity_lines": {"activity_5": 41.106207, "activity_10": 40.786051, "activity_20": 40.054375, "activity_30": 39.148788}, "trend_signal": 1, "fair_value": 32.45581, "relative_strength": 3.69685, "rate_of_change": 0.9158987043229443, "market_dynamics": 0.605563, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.825422, "high": 42.125175, "low": 41.615596, "close": 41.8526, "volume": 608376}, "trend_line": 38.032033, "activity_lines": {"activity_5": 41.34658, "activity_10": 41.041867, "activity_20": 40.300969, "activity_30": 39.416697}, "trend_signal": 1, "fair_value": 32.541235, "relative_strength": 2.133719, "rate_of_change": 0.8807161102878321, "market_dynamics": 0.48408, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.96534, "high": 42.609808, "low": 41.6508, "close": 41.6508, "volume": 746671}, "trend_line": 38.29632, "activity_lines": {"activity_5": 41.498527, "activity_10": 41.219767, "activity_20": 40.503179, "activity_30": 39.650166}, "trend_signal": 1, "fair_value": 32.623304, "relative_strength": 3.471402, "rate_of_change": 0.6949063175245012, "market_dynamics": 0.331364, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.726531, "high": 42.146396, "low": 40.836905, "close": 42.1006, "volume": 58160}, "trend_line": 38.59511, "activity_lines": {"activity_5": 41.770153, "activity_10": 41.449656, "activity_20": 40.726793, "activity_30": 39.895603}, "trend_signal": 1, "fair_value": 32.707922, "relative_strength": 3.853102, "rate_of_change": 0.7802055132190163, "market_dynamics": 0.431411, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.436442, "high": 42.966398, "low": 42.316452, "close": 42.9412, "volume": 27491}, "trend_line": 38.89651, "activity_lines": {"activity_5": 42.252933, "activity_10": 41.772938, "activity_20": 41.005134, "activity_30": 40.175996}, "trend_signal": 1, "fair_value": 32.798482, "relative_strength": 4.461779, "rate_of_change": 0.7809279465714725, "market_dynamics": 0.306597, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.796483, "high": 42.886476, "low": 42.35432, "close": 42.5954, "volume": 80512}, "trend_line": 39.158797, "activity_lines": {"activity_5": 42.413187, "activity_10": 41.972616, "activity_20": 41.22622, "activity_30": 40.414634}, "trend_signal": 1, "fair_value": 32.88442, "relative_strength": 5.264894, "rate_of_change": 0.6743201382334832, "market_dynamics": 0.174885, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.870561, "high": 43.806383, "low": 42.870561, "close": 43.6049, "volume": 24788}, "trend_line": 39.460947, "activity_lines": {"activity_5": 42.872113, "activity_10": 42.322635, "activity_20": 41.522017, "activity_30": 40.70148}, "trend_signal": 1, "fair_value": 32.977642, "relative_strength": 5.268814, "rate_of_change": 0.7716018446634034, "market_dynamics": 0.2178, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.496403, "high": 43.916368, "low": 43.04144, "close": 43.5269, "volume": 40444}, "trend_line": 39.75543, "activity_lines": {"activity_5": 43.18822, "activity_10": 42.62084, "activity_20": 41.783659, "activity_30": 40.963799}, "trend_signal": 1, "fair_value": 33.068584, "relative_strength": 5.824657, "rate_of_change": 0.7462644016120537, "market_dynamics": 0.466286, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.046429, "high": 43.576385, "low": 42.67646, "close": 43.3952, "volume": 165257}, "trend_line": 39.989983, "activity_lines": {"activity_5": 43.335353, "activity_10": 42.852738, "activity_20": 42.006612, "activity_30": 41.198623}, "trend_signal": 1, "fair_value": 33.156845, "relative_strength": 5.135426, "rate_of_change": 0.5899898454123257, "market_dynamics": 0.582797, "expectation": {"probability": 59.8434, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.607186, "high": 44.236333, "low": 43.276413, "close": 43.4323, "volume": 29992}, "trend_line": 40.221487, "activity_lines": {"activity_5": 43.408547, "activity_10": 43.049013, "activity_20": 42.211103, "activity_30": 41.420708}, "trend_signal": 1, "fair_value": 33.243925, "relative_strength": 5.235757, "rate_of_change": 0.5789049722776852, "market_dynamics": 0.604367, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.72136, "high": 44.184421, "low": 42.256482, "close": 43.2411, "volume": 50255}, "trend_line": 40.453613, "activity_lines": {"activity_5": 43.385267, "activity_10": 43.145069, "activity_20": 42.37915, "activity_30": 41.615522}, "trend_signal": 1, "fair_value": 33.327935, "relative_strength": 6.715483, "rate_of_change": 0.5771193889474893, "market_dynamics": 0.402442, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.436436, "high": 43.826504, "low": 42.510512, "close": 42.6566, "volume": 28478}, "trend_line": 40.656563, "activity_lines": {"activity_5": 43.124107, "activity_10": 43.112796, "activity_20": 42.475983, "activity_30": 41.75765}, "trend_signal": 1, "fair_value": 33.405674, "relative_strength": 6.422791, "rate_of_change": 0.5016857208773943, "market_dynamics": -0.072755, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.436484, "high": 43.541392, "low": 42.286496, "close": 43.4495, "volume": 41654}, "trend_line": 40.866553, "activity_lines": {"activity_5": 43.190467, "activity_10": 43.210069, "activity_20": 42.633705, "activity_30": 41.937839}, "trend_signal": 1, "fair_value": 33.488681, "relative_strength": 6.941494, "rate_of_change": 0.5164971766059142, "market_dynamics": -0.36051, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.466382, "high": 43.696363, "low": 42.816436, "close": 43.2503, "volume": 19456}, "trend_line": 41.082193, "activity_lines": {"activity_5": 43.195587, "activity_10": 43.23842, "activity_20": 42.756087, "activity_30": 42.091629}, "trend_signal": 1, "fair_value": 33.568694, "relative_strength": 6.533218, "rate_of_change": 0.5276686780996512, "market_dynamics": -0.489167, "expectation": {"probability": 60.1395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.99641, "high": 43.342281, "low": 41.9206, "close": 41.9206, "volume": 9383}, "trend_line": 41.21843, "activity_lines": {"activity_5": 42.767133, "activity_10": 43.004104, "activity_20": 42.730787, "activity_30": 42.14572}, "trend_signal": 1, "fair_value": 33.636596, "relative_strength": 4.376075, "rate_of_change": 0.3316205636831541, "market_dynamics": -0.748809, "expectation": {"probability": 59.2444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.586513, "high": 43.396361, "low": 41.376531, "close": 41.7425, "volume": 81791427}, "trend_line": 41.340013, "activity_lines": {"activity_5": 42.380093, "activity_10": 42.755962, "activity_20": 42.67748, "activity_30": 42.179531}, "trend_signal": 1, "fair_value": 33.701966, "relative_strength": 4.814912, "rate_of_change": 0.2949724188912608, "market_dynamics": -0.708658, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.35, "high": 42.7485, "low": 41.1, "close": 41.35, "volume": 11535637}, "trend_line": 41.45194, "activity_lines": {"activity_5": 41.962127, "activity_10": 42.451964, "activity_20": 42.582157, "activity_30": 42.180175}, "trend_signal": 1, "fair_value": 33.76315, "relative_strength": 5.729904, "rate_of_change": 0.2707473749464023, "market_dynamics": -0.878452, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.03, "high": 42.439, "low": 40.09, "close": 40.17, "volume": 5312857}, "trend_line": 41.523063, "activity_lines": {"activity_5": 41.237933, "activity_10": 41.974418, "activity_20": 42.375334, "activity_30": 42.09747}, "trend_signal": 0, "fair_value": 33.813998, "relative_strength": 5.946898, "rate_of_change": 0.17157942426820083, "market_dynamics": -1.110461, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.63, "high": 42.108, "low": 39.5, "close": 42.0, "volume": 2386495}, "trend_line": 41.630527, "activity_lines": {"activity_5": 41.342373, "activity_10": 41.890635, "activity_20": 42.347688, "activity_30": 42.12824}, "trend_signal": 0, "fair_value": 33.878455, "relative_strength": 6.333864, "rate_of_change": 0.25880557029234624, "market_dynamics": -1.071336, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.21, "high": 44.34, "low": 41.825, "close": 44.19, "volume": 2661808}, "trend_line": 41.783423, "activity_lines": {"activity_5": 42.260167, "activity_10": 42.2304, "activity_20": 42.52416, "activity_30": 42.293367}, "trend_signal": 1, "fair_value": 33.959014, "relative_strength": 6.857428, "rate_of_change": 0.36726895145958244, "market_dynamics": -0.944054, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.09, "high": 46.36, "low": 44.015, "close": 46.23, "volume": 2731839}, "trend_line": 41.991887, "activity_lines": {"activity_5": 43.706667, "activity_10": 42.927298, "activity_20": 42.874168, "activity_30": 42.580243}, "trend_signal": 1, "fair_value": 34.054138, "relative_strength": 5.073253, "rate_of_change": 0.49891556275798493, "market_dynamics": -0.57293, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.27, "high": 46.88, "low": 45.58, "close": 46.84, "volume": 1609356}, "trend_line": 42.233713, "activity_lines": {"activity_5": 45.057333, "activity_10": 43.680762, "activity_20": 43.26226, "activity_30": 42.893025}, "trend_signal": 1, "fair_value": 34.152491, "relative_strength": 3.861758, "rate_of_change": 0.5758874327319542, "market_dynamics": -0.111034, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.9476, "high": 47.93, "low": 46.22, "close": 47.77, "volume": 1688220}, "trend_line": 42.492307, "activity_lines": {"activity_5": 46.352, "activity_10": 44.527255, "activity_20": 43.715175, "activity_30": 43.250204}, "trend_signal": 1, "fair_value": 34.256441, "relative_strength": 4.146063, "rate_of_change": 0.6122928381882861, "market_dynamics": 0.40608, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.78, "high": 49.765, "low": 47.51, "close": 49.67, "volume": 1497358}, "trend_line": 42.8536, "activity_lines": {"activity_5": 47.773333, "activity_10": 45.640647, "activity_20": 44.319903, "activity_30": 43.713281}, "trend_signal": 1, "fair_value": 34.373211, "relative_strength": 2.521992, "rate_of_change": 0.8502550826435559, "market_dynamics": 0.780606, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.84, "high": 50.58, "low": 49.0207, "close": 49.59, "volume": 2915776}, "trend_line": 43.186567, "activity_lines": {"activity_5": 48.656667, "activity_10": 46.622773, "activity_20": 44.880968, "activity_30": 44.147888}, "trend_signal": 1, "fair_value": 34.487623, "relative_strength": 2.544852, "rate_of_change": 0.7769872309444165, "market_dynamics": 0.972386, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.67, "high": 49.9899, "low": 48.3951, "close": 49.66, "volume": 1649058}, "trend_line": 43.48293, "activity_lines": {"activity_5": 49.203333, "activity_10": 47.478182, "activity_20": 45.417038, "activity_30": 44.565529}, "trend_signal": 1, "fair_value": 34.600849, "relative_strength": 1.348109, "rate_of_change": 0.6862388482974501, "market_dynamics": 1.074971, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.31, "high": 51.0183, "low": 50.23, "close": 50.83, "volume": 11162604}, "trend_line": 43.792757, "activity_lines": {"activity_5": 49.911333, "activity_10": 48.402364, "activity_20": 46.030895, "activity_30": 45.039533}, "trend_signal": 1, "fair_value": 34.721065, "relative_strength": 0.725983, "rate_of_change": 0.7125255818777587, "market_dynamics": 1.133681, "expectation": {"probability": 56.9832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d48e073-fc18-4a97-829b-223bca47b332/", "share_image": "https://sharemaestro.com/terminal/1d48e073-fc18-4a97-829b-223bca47b332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}