{"ticker": {"uuid": "1d48e073-fc18-4a97-829b-223bca47b332", "symbol": "BLCR", "name": "BlackRock Large Cap Core ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLCR rose 1.41%, moving from 47.72 to 48.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.39"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.79, "high": 49.93, "low": 47.825, "close": 48.39, "volume": 1925987}, "trend_line": 45.601864, "activity_lines": {"activity_5": 49.272667, "activity_10": 49.406653, "activity_20": 48.455054, "activity_30": 47.130182}, "trend_signal": 1, "fair_value": 35.322483, "relative_strength": 1.294157, "rate_of_change": 0.46542893470703695, "market_dynamics": 0.30875, "expectation": {"probability": 58.8454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 24.307258, "high": 24.307258, "low": 23.985297, "close": 23.985297, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.30568, "high": 25.190208, "low": 24.30568, "close": 25.190208, "volume": 3123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.210028, "high": 25.427068, "low": 25.042885, "close": 25.427068, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.363267, "high": 25.967744, "low": 25.363267, "close": 25.967744, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.032925, "high": 26.368197, "low": 26.032136, "close": 26.338615, "volume": 28538}, "trend_line": null, "activity_lines": {"activity_5": 25.747398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.301143, "high": 26.407641, "low": 26.121674, "close": 26.372142, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 26.077516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.546846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.243259, "high": 26.348476, "low": 25.967744, "close": 26.309032, "volume": 2763}, "trend_line": null, "activity_lines": {"activity_5": 26.227475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.437224, "high": 27.007582, "low": 26.387919, "close": 26.971589, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 26.523698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.157074, "high": 27.422434, "low": 26.99144, "close": 27.422434, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": 26.867235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.998237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.570936, "high": 27.672045, "low": 27.570936, "close": 27.599176, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 27.172706, "activity_10": 26.67588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.404562, "high": 27.404562, "low": 27.091759, "close": 27.148138, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 27.243794, "activity_10": 26.855845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.251814, "high": 27.686263, "low": 27.251715, "close": 27.652988, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 27.431432, "activity_10": 27.070095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.508534, "high": 27.919483, "low": 27.350552, "close": 27.919483, "volume": 1338}, "trend_line": null, "activity_lines": {"activity_5": 27.618304, "activity_10": 27.288021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.031848, "high": 28.431047, "low": 27.994327, "close": 28.431047, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 27.912506, "activity_10": 27.553641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.623926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.466297, "high": 28.925233, "low": 28.172945, "close": 28.925233, "volume": 3777}, "trend_line": null, "activity_lines": {"activity_5": 28.304194, "activity_10": 27.864326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.777346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.772386, "high": 29.146309, "low": 28.634152, "close": 29.146309, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 28.681171, "activity_10": 28.168178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.925406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.177115, "high": 29.187088, "low": 28.71808, "close": 29.034142, "volume": 896}, "trend_line": null, "activity_lines": {"activity_5": 28.887548, "activity_10": 28.401196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.04945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.979737, "high": 29.522798, "low": 28.870828, "close": 29.474713, "volume": 9073}, "trend_line": null, "activity_lines": {"activity_5": 29.148705, "activity_10": 28.66477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.184187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.336972, "high": 29.774779, "low": 29.25265, "close": 29.774779, "volume": 531}, "trend_line": null, "activity_lines": {"activity_5": 29.406202, "activity_10": 28.937391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.320534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.676435, "high": 29.867099, "low": 29.42406, "close": 29.690654, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 29.546075, "activity_10": 29.151946, "activity_20": 28.297644, "activity_30": null}, "trend_signal": 0, "fair_value": 27.43904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.592903, "high": 29.920813, "low": 29.592903, "close": 29.60327, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 29.605791, "activity_10": 29.312586, "activity_20": 28.503761, "activity_30": null}, "trend_signal": 0, "fair_value": 27.542098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.746638, "high": 30.153476, "low": 29.746638, "close": 30.092257, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 29.79804, "activity_10": 29.517494, "activity_20": 28.729697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.996718, "high": 30.301136, "low": 29.996718, "close": 30.273641, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 29.980209, "activity_10": 29.711031, "activity_20": 28.949563, "activity_30": null}, "trend_signal": 0, "fair_value": 27.771737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.402213, "high": 30.444147, "low": 29.836993, "close": 30.150114, "volume": 3290}, "trend_line": null, "activity_lines": {"activity_5": 30.06794, "activity_10": 29.839306, "activity_20": 29.134587, "activity_30": null}, "trend_signal": 0, "fair_value": 27.870836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.19452, "high": 30.19452, "low": 29.618322, "close": 29.618322, "volume": 2065}, "trend_line": null, "activity_lines": {"activity_5": 29.953385, "activity_10": 29.839635, "activity_20": 29.249047, "activity_30": null}, "trend_signal": 0, "fair_value": 27.940736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9903, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.897817, "high": 29.897817, "low": 28.755509, "close": 28.755509, "volume": 1894}, "trend_line": null, "activity_lines": {"activity_5": 29.556048, "activity_10": 29.670487, "activity_20": 29.265717, "activity_30": null}, "trend_signal": 0, "fair_value": 27.972073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.966366, "high": 29.423685, "low": 28.966366, "close": 29.423685, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 29.437953, "activity_10": 29.629932, "activity_20": 29.334674, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.403311, "high": 29.73552, "low": 29.048849, "close": 29.73552, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 29.468375, "activity_10": 29.638991, "activity_20": 29.418497, "activity_30": null}, "trend_signal": 0, "fair_value": 28.086897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.034597, "high": 30.255542, "low": 30.016498, "close": 30.255542, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 29.708012, "activity_10": 29.737858, "activity_20": 29.538685, "activity_30": null}, "trend_signal": 0, "fair_value": 28.161678, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400733, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.210147, "high": 30.679136, "low": 30.210147, "close": 30.648872, "volume": 760}, "trend_line": 28.244584, "activity_lines": {"activity_5": 30.071731, "activity_10": 29.899498, "activity_20": 29.682842, "activity_30": 29.157231}, "trend_signal": 1, "fair_value": 28.244584, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.445824, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.66707, "high": 30.723938, "low": 30.430498, "close": 30.671422, "volume": 1094}, "trend_line": 28.467455, "activity_lines": {"activity_5": 30.374263, "activity_10": 30.047816, "activity_20": 29.814624, "activity_30": 29.313801}, "trend_signal": 1, "fair_value": 28.322869, "relative_strength": null, "rate_of_change": 0.7890751727835729, "market_dynamics": -0.316005, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.660938, "high": 30.660938, "low": 30.254059, "close": 30.444839, "volume": 3840}, "trend_line": 28.642609, "activity_lines": {"activity_5": 30.47354, "activity_10": 30.135516, "activity_20": 29.908049, "activity_30": 29.441374}, "trend_signal": 1, "fair_value": 28.389181, "relative_strength": null, "rate_of_change": 0.6152780429441239, "market_dynamics": -0.132328, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.303312, "high": 30.876938, "low": 30.288476, "close": 30.709103, "volume": 5332}, "trend_line": 28.818677, "activity_lines": {"activity_5": 30.592828, "activity_10": 30.264853, "activity_20": 30.013347, "activity_30": 29.574696}, "trend_signal": 1, "fair_value": 28.459481, "relative_strength": null, "rate_of_change": 0.6147065722958436, "market_dynamics": 0.030299, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.764982, "high": 31.101854, "low": 30.705525, "close": 30.752391, "volume": 3343}, "trend_line": 28.978165, "activity_lines": {"activity_5": 30.66164, "activity_10": 30.394144, "activity_20": 30.109485, "activity_30": 29.699452}, "trend_signal": 1, "fair_value": 28.52692, "relative_strength": null, "rate_of_change": 0.5534188817897492, "market_dynamics": 0.11286, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.933414, "high": 30.953231, "low": 30.84424, "close": 30.953231, "volume": 2683}, "trend_line": 29.131986, "activity_lines": {"activity_5": 30.764275, "activity_10": 30.549, "activity_20": 30.213696, "activity_30": 29.826876}, "trend_signal": 1, "fair_value": 28.596243, "relative_strength": null, "rate_of_change": 0.5308169099044078, "market_dynamics": 0.183175, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.946196, "high": 31.047854, "low": 30.946196, "close": 30.966607, "volume": 1175}, "trend_line": 29.285135, "activity_lines": {"activity_5": 30.851078, "activity_10": 30.682018, "activity_20": 30.309523, "activity_30": 29.945238}, "trend_signal": 1, "fair_value": 28.662087, "relative_strength": null, "rate_of_change": 0.5257073788240839, "market_dynamics": 0.101571, "expectation": {"probability": 76.8675, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.99108, "high": 31.420402, "low": 30.90369, "close": 31.420402, "volume": 5307}, "trend_line": 29.455514, "activity_lines": {"activity_5": 31.069468, "activity_10": 30.857342, "activity_20": 30.439902, "activity_30": 30.082997}, "trend_signal": 1, "fair_value": 28.736636, "relative_strength": null, "rate_of_change": 0.5817934593779421, "market_dynamics": 0.19991, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.445173, "high": 31.780467, "low": 31.413169, "close": 31.735979, "volume": 367}, "trend_line": 29.614327, "activity_lines": {"activity_5": 31.328012, "activity_10": 31.053739, "activity_20": 30.588972, "activity_30": 30.230124}, "trend_signal": 1, "fair_value": 28.815566, "relative_strength": null, "rate_of_change": 0.5391622091537718, "market_dynamics": 0.281918, "expectation": {"probability": 79.8742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.805336, "high": 31.863101, "low": 30.711074, "close": 30.711074, "volume": 818}, "trend_line": 29.723948, "activity_lines": {"activity_5": 31.176462, "activity_10": 31.027418, "activity_20": 30.629664, "activity_30": 30.300882}, "trend_signal": 1, "fair_value": 28.864168, "relative_strength": null, "rate_of_change": 0.37016205028059773, "market_dynamics": 0.103124, "expectation": {"probability": 79.6774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.032793, "high": 31.034577, "low": 30.269168, "close": 30.665893, "volume": 298}, "trend_line": 29.826172, "activity_lines": {"activity_5": 31.012607, "activity_10": 30.9846, "activity_20": 30.661594, "activity_30": 30.361653}, "trend_signal": 1, "fair_value": 28.909212, "relative_strength": null, "rate_of_change": 0.34391124624494585, "market_dynamics": 0.009474, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.73525, "high": 31.131578, "low": 29.922777, "close": 29.922777, "volume": 795}, "trend_line": 29.91866, "activity_lines": {"activity_5": 30.620203, "activity_10": 30.806361, "activity_20": 30.618108, "activity_30": 30.367885}, "trend_signal": 1, "fair_value": 28.933933, "relative_strength": null, "rate_of_change": 0.3100900779355777, "market_dynamics": -0.463902, "expectation": {"probability": 68.144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.961681, "high": 29.983019, "low": 28.961681, "close": 29.983019, "volume": 1200}, "trend_line": 29.996328, "activity_lines": {"activity_5": 30.317467, "activity_10": 30.652686, "activity_20": 30.578837, "activity_30": 30.372038}, "trend_signal": 1, "fair_value": 28.958911, "relative_strength": null, "rate_of_change": 0.25959718784196617, "market_dynamics": -0.896644, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.002043, "high": 31.181119, "low": 29.932983, "close": 31.181119, "volume": 2067}, "trend_line": 30.105049, "activity_lines": {"activity_5": 30.509924, "activity_10": 30.725245, "activity_20": 30.654192, "activity_30": 30.448476}, "trend_signal": 1, "fair_value": 29.01059, "relative_strength": null, "rate_of_change": 0.36244769693144685, "market_dynamics": -0.919566, "expectation": {"probability": 71.6918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.477474, "high": 31.653344, "low": 31.300018, "close": 31.653344, "volume": 283}, "trend_line": 30.212459, "activity_lines": {"activity_5": 30.89678, "activity_10": 30.87508, "activity_20": 30.770199, "activity_30": 30.548366}, "trend_signal": 1, "fair_value": 29.070653, "relative_strength": null, "rate_of_change": 0.35678400656314496, "market_dynamics": -0.926148, "expectation": {"probability": 72.8296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.490751, "high": 31.720522, "low": 31.369375, "close": 31.720522, "volume": 1269}, "trend_line": 30.305635, "activity_lines": {"activity_5": 31.243211, "activity_10": 31.020749, "activity_20": 30.885446, "activity_30": 30.64566}, "trend_signal": 1, "fair_value": 29.129539, "relative_strength": null, "rate_of_change": 0.30840256994639104, "market_dynamics": -0.699621, "expectation": {"probability": 74.1194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.982955, "high": 30.982955, "low": 30.147594, "close": 30.147594, "volume": 372}, "trend_line": 30.339011, "activity_lines": {"activity_5": 30.995023, "activity_10": 30.86648, "activity_20": 30.840879, "activity_30": 30.635464}, "trend_signal": 1, "fair_value": 29.15167, "relative_strength": null, "rate_of_change": 0.11013133366121686, "market_dynamics": -0.712629, "expectation": {"probability": 71.6019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.423043, "high": 31.294271, "low": 30.423043, "close": 31.294271, "volume": 420}, "trend_line": 30.414349, "activity_lines": {"activity_5": 31.114074, "activity_10": 30.935588, "activity_20": 30.898891, "activity_30": 30.697094}, "trend_signal": 1, "fair_value": 29.197258, "relative_strength": null, "rate_of_change": 0.2483205533628045, "market_dynamics": -0.795968, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.3451, "high": 31.90531, "low": 31.310818, "close": 31.682177, "volume": 2495}, "trend_line": 30.487931, "activity_lines": {"activity_5": 31.275009, "activity_10": 31.077519, "activity_20": 30.984939, "activity_30": 30.778889}, "trend_signal": 1, "fair_value": 29.249027, "relative_strength": null, "rate_of_change": 0.2419318592023727, "market_dynamics": -0.706291, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.70457, "high": 32.01685, "low": 31.696582, "close": 31.898276, "volume": 4070}, "trend_line": 30.558714, "activity_lines": {"activity_5": 31.474574, "activity_10": 31.259718, "activity_20": 31.082297, "activity_30": 30.869879}, "trend_signal": 1, "fair_value": 29.303093, "relative_strength": null, "rate_of_change": 0.23216727957039363, "market_dynamics": -0.580153, "expectation": {"probability": 73.8903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.828065, "high": 31.945348, "low": 31.486546, "close": 31.818234, "volume": 14322}, "trend_line": 30.629634, "activity_lines": {"activity_5": 31.631129, "activity_10": 31.405779, "activity_20": 31.16421, "activity_30": 30.951138}, "trend_signal": 1, "fair_value": 29.353396, "relative_strength": null, "rate_of_change": 0.2320778289295845, "market_dynamics": -0.180433, "expectation": {"probability": 71.8381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.560033, "high": 32.06849, "low": 31.560033, "close": 32.06849, "volume": 1314}, "trend_line": 30.711808, "activity_lines": {"activity_5": 31.864589, "activity_10": 31.57639, "activity_20": 31.264389, "activity_30": 31.043968}, "trend_signal": 1, "fair_value": 29.406633, "relative_strength": null, "rate_of_change": 0.2682826703055021, "market_dynamics": 0.058405, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.235327, "high": 32.235327, "low": 31.947334, "close": 32.106227, "volume": 1661}, "trend_line": 30.77894, "activity_lines": {"activity_5": 31.982568, "activity_10": 31.714848, "activity_20": 31.361509, "activity_30": 31.13393}, "trend_signal": 1, "fair_value": 29.458548, "relative_strength": -3.132572, "rate_of_change": 0.21858693568283996, "market_dynamics": 0.129622, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.056573, "high": 32.056573, "low": 31.480587, "close": 31.500449, "volume": 1037}, "trend_line": 30.819833, "activity_lines": {"activity_5": 31.844491, "activity_10": 31.704562, "activity_20": 31.393025, "activity_30": 31.180479}, "trend_signal": 1, "fair_value": 29.497075, "relative_strength": -4.950477, "rate_of_change": 0.13286032592415628, "market_dynamics": 0.054822, "expectation": {"probability": 70.1235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.550103, "high": 31.828165, "low": 30.984048, "close": 31.321695, "volume": 8713}, "trend_line": 30.858886, "activity_lines": {"activity_5": 31.658944, "activity_10": 31.655968, "activity_20": 31.403748, "activity_30": 31.212857}, "trend_signal": 1, "fair_value": 29.530864, "relative_strength": -3.829668, "rate_of_change": 0.12671385987068495, "market_dynamics": 0.01337, "expectation": {"probability": 65.8933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.311665, "high": 32.582904, "low": 31.172733, "close": 32.53325, "volume": 1083}, "trend_line": 30.95605, "activity_lines": {"activity_5": 31.915688, "activity_10": 31.833688, "activity_20": 31.527146, "activity_30": 31.320881}, "trend_signal": 1, "fair_value": 29.585453, "relative_strength": -5.179525, "rate_of_change": 0.314865546345396, "market_dynamics": 0.179337, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.513389, "high": 32.553112, "low": 31.589826, "close": 31.589826, "volume": 922}, "trend_line": 31.050528, "activity_lines": {"activity_5": 31.810289, "activity_10": 31.825098, "activity_20": 31.55317, "activity_30": 31.36177}, "trend_signal": 1, "fair_value": 29.621245, "relative_strength": -4.558404, "rate_of_change": 0.3052004373943017, "market_dynamics": 0.122696, "expectation": {"probability": 63.8945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.748718, "high": 32.086365, "low": 31.748718, "close": 32.086365, "volume": 565}, "trend_line": 31.139284, "activity_lines": {"activity_5": 31.902315, "activity_10": 31.880567, "activity_20": 31.623516, "activity_30": 31.428598}, "trend_signal": 1, "fair_value": 29.664493, "relative_strength": -4.697654, "rate_of_change": 0.28584377051494925, "market_dynamics": 0.116578, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.265119, "high": 32.492534, "low": 32.265119, "close": 32.492534, "volume": 204}, "trend_line": 31.231184, "activity_lines": {"activity_5": 32.131054, "activity_10": 31.995482, "activity_20": 31.729374, "activity_30": 31.515904}, "trend_signal": 1, "fair_value": 29.713252, "relative_strength": -4.118585, "rate_of_change": 0.29512560404407173, "market_dynamics": 0.109667, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.602766, "high": 33.278059, "low": 32.602766, "close": 33.22622, "volume": 531}, "trend_line": 31.330207, "activity_lines": {"activity_5": 32.538216, "activity_10": 32.229061, "activity_20": 31.901504, "activity_30": 31.644616}, "trend_signal": 1, "fair_value": 29.772794, "relative_strength": -4.949121, "rate_of_change": 0.3170645083452569, "market_dynamics": 0.146787, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.009928, "high": 33.446882, "low": 32.890759, "close": 33.446882, "volume": 1217}, "trend_line": 31.423474, "activity_lines": {"activity_5": 32.891963, "activity_10": 32.478616, "activity_20": 32.082672, "activity_30": 31.781176}, "trend_signal": 1, "fair_value": 29.834029, "relative_strength": -4.939485, "rate_of_change": 0.2976903408266575, "market_dynamics": 0.500378, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.635567, "high": 33.685221, "low": 31.959848, "close": 32.546906, "volume": 6161}, "trend_line": 31.48599, "activity_lines": {"activity_5": 32.88481, "activity_10": 32.534928, "activity_20": 32.164886, "activity_30": 31.853656}, "trend_signal": 1, "fair_value": 29.878502, "relative_strength": -5.250565, "rate_of_change": 0.19894681281898444, "market_dynamics": 0.705075, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.641134, "high": 33.283216, "low": 32.507105, "close": 32.86531, "volume": 2178}, "trend_line": 31.566672, "activity_lines": {"activity_5": 32.919986, "activity_10": 32.640432, "activity_20": 32.264928, "activity_30": 31.942644}, "trend_signal": 1, "fair_value": 29.926677, "relative_strength": -5.054153, "rate_of_change": 0.2562473023716246, "market_dynamics": 0.810987, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.298153, "high": 32.856355, "low": 32.298153, "close": 32.856355, "volume": 708}, "trend_line": 31.638247, "activity_lines": {"activity_5": 32.900248, "activity_10": 32.730507, "activity_20": 32.350391, "activity_30": 32.025849}, "trend_signal": 1, "fair_value": 29.973179, "relative_strength": -4.199296, "rate_of_change": 0.22674230593582775, "market_dynamics": 0.685455, "expectation": {"probability": 66.4234, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.342917, "high": 33.342917, "low": 32.377754, "close": 32.377754, "volume": 1774}, "trend_line": 31.692426, "activity_lines": {"activity_5": 32.696721, "activity_10": 32.708911, "activity_20": 32.382297, "activity_30": 32.073559}, "trend_signal": 1, "fair_value": 30.010751, "relative_strength": -3.360015, "rate_of_change": 0.17124526526391082, "market_dynamics": 0.301669, "expectation": {"probability": 63.9944, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.407604, "high": 33.591671, "low": 32.407604, "close": 33.508487, "volume": 1141}, "trend_line": 31.777601, "activity_lines": {"activity_5": 32.926669, "activity_10": 32.873701, "activity_20": 32.518442, "activity_30": 32.190725}, "trend_signal": 1, "fair_value": 30.064562, "relative_strength": -2.704606, "rate_of_change": 0.2687550646958978, "market_dynamics": 0.280912, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.999626, "high": 34.725987, "low": 33.973159, "close": 34.584496, "volume": 967}, "trend_line": 31.898198, "activity_lines": {"activity_5": 33.511181, "activity_10": 33.216398, "activity_20": 32.748549, "activity_30": 32.371815}, "trend_signal": 1, "fair_value": 30.133046, "relative_strength": -1.013326, "rate_of_change": 0.379503160103244, "market_dynamics": 0.460282, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.58172, "high": 34.407582, "low": 33.452369, "close": 33.985995, "volume": 849}, "trend_line": 31.983717, "activity_lines": {"activity_5": 33.760352, "activity_10": 33.395827, "activity_20": 32.900529, "activity_30": 32.506511}, "trend_signal": 1, "fair_value": 30.190553, "relative_strength": -1.28011, "rate_of_change": 0.2680997841946994, "market_dynamics": 0.636777, "expectation": {"probability": 64.0801, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.323017, "high": 34.556934, "low": 33.323017, "close": 34.221813, "volume": 1644}, "trend_line": 32.066578, "activity_lines": {"activity_5": 34.013417, "activity_10": 33.583595, "activity_20": 33.06215, "activity_30": 32.650904}, "trend_signal": 1, "fair_value": 30.249836, "relative_strength": -0.667345, "rate_of_change": 0.2590724523982037, "market_dynamics": 1.022845, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.378229, "high": 34.50967, "low": 34.109078, "close": 34.392657, "volume": 3778}, "trend_line": 32.189298, "activity_lines": {"activity_5": 34.2324, "activity_10": 33.770983, "activity_20": 33.227948, "activity_30": 32.800974}, "trend_signal": 1, "fair_value": 30.309877, "relative_strength": -2.885473, "rate_of_change": 0.38270376090645236, "market_dynamics": 1.212046, "expectation": {"probability": 63.1004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.447383, "high": 34.447383, "low": 33.375454, "close": 33.375454, "volume": 1960}, "trend_line": 32.279617, "activity_lines": {"activity_5": 33.977988, "activity_10": 33.752217, "activity_20": 33.284991, "activity_30": 32.8775}, "trend_signal": 1, "fair_value": 30.353671, "relative_strength": -3.470274, "rate_of_change": 0.28058704479979935, "market_dynamics": 1.006433, "expectation": {"probability": 64.5125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.55187, "high": 33.55187, "low": 32.448798, "close": 32.934961, "volume": 18480}, "trend_line": 32.380023, "activity_lines": {"activity_5": 33.585614, "activity_10": 33.65466, "activity_20": 33.292667, "activity_30": 32.919781}, "trend_signal": 1, "fair_value": 30.390027, "relative_strength": -1.317688, "rate_of_change": 0.31105077857646063, "market_dynamics": 0.744531, "expectation": {"probability": 62.6652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.944912, "high": 32.944912, "low": 31.203637, "close": 31.233488, "volume": 3591}, "trend_line": 32.421705, "activity_lines": {"activity_5": 32.736052, "activity_10": 33.240689, "activity_20": 33.134173, "activity_30": 32.845811}, "trend_signal": 1, "fair_value": 30.401742, "relative_strength": -3.170606, "rate_of_change": 0.128727518198494, "market_dynamics": 0.158624, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.109122, "high": 30.771901, "low": 30.079271, "close": 30.771901, "volume": 5062}, "trend_line": 32.408064, "activity_lines": {"activity_5": 31.916127, "activity_10": 32.772463, "activity_20": 32.935873, "activity_30": 32.739372}, "trend_signal": 0, "fair_value": 30.406812, "relative_strength": -2.060636, "rate_of_change": -0.04207366639107903, "market_dynamics": -0.451344, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.895183, "high": 31.38049, "low": 30.633572, "close": 31.121558, "volume": 3479}, "trend_line": 32.390338, "activity_lines": {"activity_5": 31.442749, "activity_10": 32.40571, "activity_20": 32.774344, "activity_30": 32.656371}, "trend_signal": 0, "fair_value": 30.416471, "relative_strength": -1.103694, "rate_of_change": -0.05469626325103295, "market_dynamics": -0.840241, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.748969, "high": 31.938188, "low": 30.359702, "close": 30.359702, "volume": 1076}, "trend_line": 32.344978, "activity_lines": {"activity_5": 30.933492, "activity_10": 31.923277, "activity_20": 32.54121, "activity_30": 32.525362}, "trend_signal": 0, "fair_value": 30.415714, "relative_strength": -1.108695, "rate_of_change": -0.14004176183651523, "market_dynamics": -1.132563, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.906573, "high": 31.032625, "low": 27.426807, "close": 27.426807, "volume": 3609}, "trend_line": 32.254285, "activity_lines": {"activity_5": 29.647654, "activity_10": 30.964842, "activity_20": 32.039103, "activity_30": 32.208061}, "trend_signal": 0, "fair_value": 30.376387, "relative_strength": -0.766276, "rate_of_change": -0.2803928325441884, "market_dynamics": -1.152201, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.450835, "high": 29.820627, "low": 26.450835, "close": 29.040148, "volume": 5656}, "trend_line": 32.179147, "activity_lines": {"activity_5": 29.266806, "activity_10": 30.429881, "activity_20": 31.710471, "activity_30": 32.000697}, "trend_signal": 0, "fair_value": 30.359033, "relative_strength": -2.148467, "rate_of_change": -0.23295509418361804, "market_dynamics": -1.138744, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.448463, "high": 29.448463, "low": 28.378081, "close": 28.378081, "volume": 1172}, "trend_line": 32.069011, "activity_lines": {"activity_5": 28.811492, "activity_10": 29.864468, "activity_20": 31.333291, "activity_30": 31.755467}, "trend_signal": 0, "fair_value": 30.333636, "relative_strength": -1.992193, "rate_of_change": -0.34225891693150573, "market_dynamics": -1.153917, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.775368, "high": 30.150167, "low": 27.57619, "close": 30.150167, "volume": 1619}, "trend_line": 32.01074, "activity_lines": {"activity_5": 29.106461, "activity_10": 29.727503, "activity_20": 31.144473, "activity_30": 31.631671}, "trend_signal": 0, "fair_value": 30.331314, "relative_strength": -2.002061, "rate_of_change": -0.1817050111087144, "market_dynamics": -1.098613, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.215298, "high": 31.726661, "low": 30.065915, "close": 31.726661, "volume": 2063}, "trend_line": 32.007688, "activity_lines": {"activity_5": 29.991688, "activity_10": 29.954309, "activity_20": 31.120446, "activity_30": 31.613343}, "trend_signal": 0, "fair_value": 30.348755, "relative_strength": -0.198367, "rate_of_change": -0.0095343000505353, "market_dynamics": -0.949619, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.626674, "high": 31.968065, "low": 31.495714, "close": 31.855031, "volume": 1170}, "trend_line": 32.000573, "activity_lines": {"activity_5": 30.828574, "activity_10": 30.234434, "activity_20": 31.116836, "activity_30": 31.603494}, "trend_signal": 0, "fair_value": 30.367351, "relative_strength": 0.488348, "rate_of_change": -0.022229034474463984, "market_dynamics": -0.785386, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.675146, "high": 33.683385, "low": 32.675146, "close": 33.683385, "volume": 3490}, "trend_line": 32.053145, "activity_lines": {"activity_5": 31.979696, "activity_10": 30.866621, "activity_20": 31.29065, "activity_30": 31.712063}, "trend_signal": 0, "fair_value": 30.407791, "relative_strength": -0.46963, "rate_of_change": 0.16428455827962155, "market_dynamics": -0.40279, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.690954, "high": 33.830379, "low": 33.023708, "close": 33.098798, "volume": 2753}, "trend_line": 32.106423, "activity_lines": {"activity_5": 32.626407, "activity_10": 31.347976, "activity_20": 31.404893, "activity_30": 31.779524}, "trend_signal": 0, "fair_value": 30.440213, "relative_strength": 0.230394, "rate_of_change": 0.16621769876247347, "market_dynamics": -0.070862, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.661077, "high": 33.860255, "low": 33.521653, "close": 33.860255, "volume": 6599}, "trend_line": 32.191042, "activity_lines": {"activity_5": 33.212223, "activity_10": 31.925471, "activity_20": 31.590501, "activity_30": 31.892675}, "trend_signal": 0, "fair_value": 30.480927, "relative_strength": 0.668246, "rate_of_change": 0.26355785569760776, "market_dynamics": 0.278824, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.790543, "high": 34.686844, "low": 33.790543, "close": 34.686844, "volume": 413}, "trend_line": 32.262828, "activity_lines": {"activity_5": 33.826229, "activity_10": 32.60346, "activity_20": 31.847773, "activity_30": 32.053694}, "trend_signal": 0, "fair_value": 30.530409, "relative_strength": 1.060389, "rate_of_change": 0.22299992650127914, "market_dynamics": 0.541665, "expectation": {"probability": 62.7772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.620518, "high": 34.945775, "low": 34.500712, "close": 34.500712, "volume": 763}, "trend_line": 32.359858, "activity_lines": {"activity_5": 34.180845, "activity_10": 33.168932, "activity_20": 32.081707, "activity_30": 32.198074}, "trend_signal": 0, "fair_value": 30.576575, "relative_strength": 1.055547, "rate_of_change": 0.3007485890573626, "market_dynamics": 0.628891, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.037091, "high": 35.037091, "low": 34.652531, "close": 34.652531, "volume": 2179}, "trend_line": 32.445396, "activity_lines": {"activity_5": 34.40969, "activity_10": 33.633391, "activity_20": 32.330498, "activity_30": 32.345988}, "trend_signal": 0, "fair_value": 30.623425, "relative_strength": 1.497503, "rate_of_change": 0.264333669202132, "market_dynamics": 0.747421, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.017156, "high": 36.316768, "low": 35.017156, "close": 36.316768, "volume": 854}, "trend_line": 32.572871, "activity_lines": {"activity_5": 35.12867, "activity_10": 34.298395, "activity_20": 32.734614, "activity_30": 32.595754}, "trend_signal": 1, "fair_value": 30.688122, "relative_strength": 2.094094, "rate_of_change": 0.3928908742553085, "market_dynamics": 0.739134, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.422626, "high": 36.482434, "low": 36.063783, "close": 36.445254, "volume": 5832}, "trend_line": 32.680172, "activity_lines": {"activity_5": 35.675947, "activity_10": 34.84242, "activity_20": 33.140991, "activity_30": 32.845586}, "trend_signal": 1, "fair_value": 30.752809, "relative_strength": 0.902665, "rate_of_change": 0.329418306418245, "market_dynamics": 0.899892, "expectation": {"probability": 60.7011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.073751, "high": 36.467881, "low": 36.053815, "close": 36.235529, "volume": 5428}, "trend_line": 32.773127, "activity_lines": {"activity_5": 35.980983, "activity_10": 35.233857, "activity_20": 33.51762, "activity_30": 33.074963}, "trend_signal": 1, "fair_value": 30.813728, "relative_strength": 0.661174, "rate_of_change": 0.2844385274349335, "market_dynamics": 1.045984, "expectation": {"probability": 61.7042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.44316, "high": 36.532871, "low": 36.243205, "close": 36.525993, "volume": 2059}, "trend_line": 32.905763, "activity_lines": {"activity_5": 36.279594, "activity_10": 35.596127, "activity_20": 33.908293, "activity_30": 33.317084}, "trend_signal": 1, "fair_value": 30.8765, "relative_strength": 0.188883, "rate_of_change": 0.40470962688423956, "market_dynamics": 1.077593, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.686875, "high": 37.107121, "low": 36.511141, "close": 37.107121, "volume": 2731}, "trend_line": 33.047157, "activity_lines": {"activity_5": 36.636896, "activity_10": 35.979129, "activity_20": 34.337211, "activity_30": 33.588139}, "trend_signal": 1, "fair_value": 30.944225, "relative_strength": 0.897107, "rate_of_change": 0.42969372872465605, "market_dynamics": 1.167487, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.24996, "high": 37.283751, "low": 36.738808, "close": 36.738808, "volume": 4087}, "trend_line": 33.176572, "activity_lines": {"activity_5": 36.707788, "activity_10": 36.232916, "activity_20": 34.703082, "activity_30": 33.82631}, "trend_signal": 1, "fair_value": 31.006532, "relative_strength": 2.170143, "rate_of_change": 0.39160706017767766, "market_dynamics": 1.160716, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.396987, "high": 37.828097, "low": 37.236902, "close": 37.79002, "volume": 549}, "trend_line": 33.356981, "activity_lines": {"activity_5": 37.100947, "activity_10": 36.61165, "activity_20": 35.140655, "activity_30": 34.123952}, "trend_signal": 1, "fair_value": 31.078697, "relative_strength": 1.347724, "rate_of_change": 0.5437843307017898, "market_dynamics": 1.156062, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.877937, "high": 38.210664, "low": 37.648675, "close": 38.051178, "volume": 11187}, "trend_line": 33.508404, "activity_lines": {"activity_5": 37.491509, "activity_10": 36.966418, "activity_20": 35.571345, "activity_30": 34.426803}, "trend_signal": 1, "fair_value": 31.152091, "relative_strength": 1.55794, "rate_of_change": 0.45394695641071714, "market_dynamics": 1.342423, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.953693, "high": 37.993564, "low": 37.304684, "close": 37.948509, "volume": 979}, "trend_line": 33.620538, "activity_lines": {"activity_5": 37.726804, "activity_10": 37.241348, "activity_20": 35.955631, "activity_30": 34.713262}, "trend_signal": 1, "fair_value": 31.222887, "relative_strength": 2.233784, "rate_of_change": 0.3346444074149417, "market_dynamics": 1.348429, "expectation": {"probability": 62.679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.847734, "high": 38.356794, "low": 37.847734, "close": 37.992567, "volume": 999}, "trend_line": 33.75409, "activity_lines": {"activity_5": 37.88195, "activity_10": 37.461602, "activity_20": 36.29401, "activity_30": 34.995328}, "trend_signal": 1, "fair_value": 31.292678, "relative_strength": 2.645351, "rate_of_change": 0.3972333815716885, "market_dynamics": 1.316725, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.539029, "high": 38.794483, "low": 37.489189, "close": 38.731486, "volume": 1690}, "trend_line": 33.904412, "activity_lines": {"activity_5": 38.224373, "activity_10": 37.755477, "activity_20": 36.660131, "activity_30": 35.316451}, "trend_signal": 1, "fair_value": 31.368584, "relative_strength": 3.623696, "rate_of_change": 0.44534454935684165, "market_dynamics": 1.329283, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.161999, "high": 39.571379, "low": 39.133889, "close": 39.557524, "volume": 956}, "trend_line": 34.076575, "activity_lines": {"activity_5": 38.709297, "activity_10": 38.155636, "activity_20": 37.055621, "activity_30": 35.681167}, "trend_signal": 1, "fair_value": 31.4513, "relative_strength": 3.883733, "rate_of_change": 0.5077893697138816, "market_dynamics": 1.207409, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.737644, "high": 39.930078, "low": 39.542545, "close": 39.930078, "volume": 1360}, "trend_line": 34.295062, "activity_lines": {"activity_5": 39.200572, "activity_10": 38.566946, "activity_20": 37.441795, "activity_30": 36.058813}, "trend_signal": 1, "fair_value": 31.536088, "relative_strength": 2.624082, "rate_of_change": 0.641164788421381, "market_dynamics": 1.217097, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.038862, "high": 40.050739, "low": 39.139742, "close": 39.53965, "volume": 2544}, "trend_line": 34.515218, "activity_lines": {"activity_5": 39.436445, "activity_10": 38.840095, "activity_20": 37.751722, "activity_30": 36.397173}, "trend_signal": 1, "fair_value": 31.615331, "relative_strength": 2.065377, "rate_of_change": 0.6419466452633786, "market_dynamics": 1.174148, "expectation": {"probability": 64.5234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.885067, "high": 40.168406, "low": 39.753028, "close": 39.966206, "volume": 5262}, "trend_line": 34.806309, "activity_lines": {"activity_5": 39.708427, "activity_10": 39.136007, "activity_20": 38.06568, "activity_30": 36.74885}, "trend_signal": 1, "fair_value": 31.697203, "relative_strength": 1.914623, "rate_of_change": 0.8433700172486281, "market_dynamics": 1.143881, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.990857, "high": 40.041258, "low": 38.786541, "close": 38.786541, "volume": 5064}, "trend_line": 35.073464, "activity_lines": {"activity_5": 39.455611, "activity_10": 39.16545, "activity_20": 38.23737, "activity_30": 37.005639}, "trend_signal": 1, "fair_value": 31.766031, "relative_strength": 1.188247, "rate_of_change": 0.7675476305172217, "market_dynamics": 0.91653, "expectation": {"probability": 64.1044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.312201, "high": 39.555419, "low": 39.312201, "close": 39.555419, "volume": 641}, "trend_line": 35.354592, "activity_lines": {"activity_5": 39.455417, "activity_10": 39.297458, "activity_20": 38.455203, "activity_30": 37.294797}, "trend_signal": 1, "fair_value": 31.840929, "relative_strength": 0.72191, "rate_of_change": 0.8015404466464886, "market_dynamics": 0.652892, "expectation": {"probability": 62.0013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.905227, "high": 40.789377, "low": 39.651529, "close": 40.72221, "volume": 3967}, "trend_line": 35.700009, "activity_lines": {"activity_5": 39.844294, "activity_10": 39.609511, "activity_20": 38.757038, "activity_30": 37.641095}, "trend_signal": 1, "fair_value": 31.925513, "relative_strength": 1.418356, "rate_of_change": 0.9770074563440154, "market_dynamics": 0.602848, "expectation": {"probability": 62.6367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.228408, "high": 41.807263, "low": 41.147369, "close": 41.487396, "volume": 5874}, "trend_line": 36.168696, "activity_lines": {"activity_5": 40.435424, "activity_10": 40.012125, "activity_20": 39.103009, "activity_30": 38.014475}, "trend_signal": 1, "fair_value": 32.015719, "relative_strength": 1.31759, "rate_of_change": 1.3128484085255991, "market_dynamics": 0.57073, "expectation": {"probability": 63.367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.897085, "high": 41.897085, "low": 40.400048, "close": 41.149664, "volume": 13648}, "trend_line": 36.572346, "activity_lines": {"activity_5": 40.784128, "activity_10": 40.28899, "activity_20": 39.383544, "activity_30": 38.335828}, "trend_signal": 1, "fair_value": 32.101083, "relative_strength": 3.560136, "rate_of_change": 1.1160203287395434, "market_dynamics": 0.78482, "expectation": {"probability": 64.9866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.757361, "high": 42.006868, "low": 40.749456, "close": 41.017625, "volume": 628152}, "trend_line": 36.993664, "activity_lines": {"activity_5": 41.009921, "activity_10": 40.484446, "activity_20": 39.620566, "activity_30": 38.62262}, "trend_signal": 1, "fair_value": 32.183644, "relative_strength": 3.273028, "rate_of_change": 1.1520125069362501, "market_dynamics": 0.984493, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.118626, "high": 41.233598, "low": 39.401524, "close": 39.786462, "volume": 27870}, "trend_line": 37.314874, "activity_lines": {"activity_5": 40.676587, "activity_10": 40.414488, "activity_20": 39.717949, "activity_30": 38.802801}, "trend_signal": 1, "fair_value": 32.253394, "relative_strength": 3.252009, "rate_of_change": 0.8682838228730214, "market_dynamics": 0.67517, "expectation": {"probability": 62.589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.619613, "high": 41.979622, "low": 40.619613, "close": 41.979622, "volume": 240324}, "trend_line": 37.65664, "activity_lines": {"activity_5": 41.058904, "activity_10": 40.739124, "activity_20": 40.008294, "activity_30": 39.103752}, "trend_signal": 1, "fair_value": 32.341815, "relative_strength": 3.696778, "rate_of_change": 0.91589750510748, "market_dynamics": 0.593648, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.777322, "high": 42.076729, "low": 41.567737, "close": 41.804468, "volume": 608376}, "trend_line": 37.988287, "activity_lines": {"activity_5": 41.299009, "activity_10": 40.994649, "activity_20": 40.254605, "activity_30": 39.371354}, "trend_signal": 1, "fair_value": 32.427064, "relative_strength": 2.133742, "rate_of_change": 0.880713202240021, "market_dynamics": 0.475179, "expectation": {"probability": 62.1033, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.917045, "high": 42.560772, "low": 41.602867, "close": 41.602867, "volume": 746671}, "trend_line": 38.25227, "activity_lines": {"activity_5": 41.450775, "activity_10": 41.172341, "activity_20": 40.45658, "activity_30": 39.604553}, "trend_signal": 1, "fair_value": 32.508991, "relative_strength": 3.471355, "rate_of_change": 0.6949063009869415, "market_dynamics": 0.323551, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.647579, "high": 42.097922, "low": 40.789937, "close": 42.052178, "volume": 58160}, "trend_line": 38.550716, "activity_lines": {"activity_5": 41.722098, "activity_10": 41.401968, "activity_20": 40.679939, "activity_30": 39.849708}, "trend_signal": 1, "fair_value": 32.593444, "relative_strength": 3.853117, "rate_of_change": 0.7802046780491678, "market_dynamics": 0.423606, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.387664, "high": 42.91701, "low": 42.267812, "close": 42.891841, "volume": 27491}, "trend_line": 38.851769, "activity_lines": {"activity_5": 42.204338, "activity_10": 41.724887, "activity_20": 40.957963, "activity_30": 40.129781}, "trend_signal": 1, "fair_value": 32.68378, "relative_strength": 4.461863, "rate_of_change": 0.7809271298618579, "market_dynamics": 0.296868, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.74722, "high": 42.837109, "low": 42.305565, "close": 42.546368, "volume": 80512}, "trend_line": 39.113753, "activity_lines": {"activity_5": 42.364396, "activity_10": 41.924329, "activity_20": 41.178791, "activity_30": 40.368142}, "trend_signal": 1, "fair_value": 32.769542, "relative_strength": 5.264805, "rate_of_change": 0.6743167859358099, "market_dynamics": 0.169955, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.821229, "high": 43.755974, "low": 42.821229, "close": 43.554723, "volume": 24788}, "trend_line": 39.415554, "activity_lines": {"activity_5": 42.822789, "activity_10": 42.273943, "activity_20": 41.474247, "activity_30": 40.654656}, "trend_signal": 1, "fair_value": 32.862518, "relative_strength": 5.268776, "rate_of_change": 0.771598163950152, "market_dynamics": 0.215751, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.446357, "high": 43.865839, "low": 42.991918, "close": 43.476819, "volume": 40444}, "trend_line": 39.709696, "activity_lines": {"activity_5": 43.13853, "activity_10": 42.571804, "activity_20": 41.735588, "activity_30": 40.916673}, "trend_signal": 1, "fair_value": 32.953238, "relative_strength": 5.824631, "rate_of_change": 0.7462586977719526, "market_dynamics": 0.46019, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.996912, "high": 43.526258, "low": 42.627368, "close": 43.345282, "volume": 165257}, "trend_line": 39.94398, "activity_lines": {"activity_5": 43.285495, "activity_10": 42.803438, "activity_20": 41.958285, "activity_30": 41.151227}, "trend_signal": 1, "fair_value": 33.041307, "relative_strength": 5.135433, "rate_of_change": 0.5899919253977728, "market_dynamics": 0.578609, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.55702, "high": 44.185444, "low": 43.226628, "close": 43.382336, "volume": 29992}, "trend_line": 40.175216, "activity_lines": {"activity_5": 43.358605, "activity_10": 42.999487, "activity_20": 42.162541, "activity_30": 41.373056}, "trend_signal": 1, "fair_value": 33.128206, "relative_strength": 5.235749, "rate_of_change": 0.5789007505010656, "market_dynamics": 0.600166, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.671079, "high": 44.133608, "low": 42.207886, "close": 43.191372, "volume": 50255}, "trend_line": 40.407078, "activity_lines": {"activity_5": 43.335361, "activity_10": 43.095437, "activity_20": 42.330397, "activity_30": 41.567647}, "trend_signal": 1, "fair_value": 33.212066, "relative_strength": 6.715513, "rate_of_change": 0.5771269530946631, "market_dynamics": 0.40013, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.386431, "high": 43.77605, "low": 42.461573, "close": 42.607493, "volume": 28478}, "trend_line": 40.609794, "activity_lines": {"activity_5": 43.07449, "activity_10": 43.063194, "activity_20": 42.427115, "activity_30": 41.709609}, "trend_signal": 1, "fair_value": 33.289714, "relative_strength": 6.422707, "rate_of_change": 0.5016843831172408, "market_dynamics": -0.081454, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.387664, "high": 43.491301, "low": 42.237849, "close": 43.399515, "volume": 41654}, "trend_line": 40.819541, "activity_lines": {"activity_5": 43.140774, "activity_10": 43.160356, "activity_20": 42.584655, "activity_30": 41.889591}, "trend_signal": 1, "fair_value": 33.372581, "relative_strength": 6.94149, "rate_of_change": 0.5164936320533912, "market_dynamics": -0.377502, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.416394, "high": 43.64611, "low": 42.767195, "close": 43.20056, "volume": 19456}, "trend_line": 41.034933, "activity_lines": {"activity_5": 43.145895, "activity_10": 43.188677, "activity_20": 42.706898, "activity_30": 42.043205}, "trend_signal": 1, "fair_value": 33.452483, "relative_strength": 6.533253, "rate_of_change": 0.5276688437040519, "market_dynamics": -0.516203, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.946973, "high": 43.292447, "low": 41.8724, "close": 41.8724, "volume": 9383}, "trend_line": 41.171012, "activity_lines": {"activity_5": 42.717943, "activity_10": 42.954635, "activity_20": 42.68163, "activity_30": 42.097236}, "trend_signal": 1, "fair_value": 33.520386, "relative_strength": 4.376136, "rate_of_change": 0.33161745384108504, "market_dynamics": -0.770516, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.538712, "high": 43.34648, "low": 41.328971, "close": 41.69452, "volume": 81791427}, "trend_line": 41.292457, "activity_lines": {"activity_5": 42.33136, "activity_10": 42.706786, "activity_20": 42.628388, "activity_30": 42.13101}, "trend_signal": 1, "fair_value": 33.585779, "relative_strength": 4.815011, "rate_of_change": 0.29497696097438986, "market_dynamics": -0.72506, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.297775, "high": 42.699333, "low": 41.052729, "close": 41.302442, "volume": 11535637}, "trend_line": 41.404254, "activity_lines": {"activity_5": 41.913875, "activity_10": 42.403139, "activity_20": 42.533176, "activity_30": 42.131655}, "trend_signal": 1, "fair_value": 33.647022, "relative_strength": 5.729926, "rate_of_change": 0.2707443637950699, "market_dynamics": -0.88127, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.98166, "high": 42.390189, "low": 40.043891, "close": 40.123799, "volume": 5312857}, "trend_line": 41.475296, "activity_lines": {"activity_5": 41.190512, "activity_10": 41.926144, "activity_20": 42.326592, "activity_30": 42.049045}, "trend_signal": 0, "fair_value": 33.698021, "relative_strength": 5.946915, "rate_of_change": 0.17158140320557036, "market_dynamics": -1.097931, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.58327, "high": 42.05957, "low": 39.454569, "close": 41.951694, "volume": 2386495}, "trend_line": 41.582636, "activity_lines": {"activity_5": 41.294829, "activity_10": 41.842457, "activity_20": 42.298979, "activity_30": 42.07978}, "trend_signal": 0, "fair_value": 33.762502, "relative_strength": 6.333879, "rate_of_change": 0.25880466290102105, "market_dynamics": -1.064994, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.161452, "high": 44.289003, "low": 41.776895, "close": 44.139175, "volume": 2661808}, "trend_line": 41.735358, "activity_lines": {"activity_5": 42.211563, "activity_10": 42.181832, "activity_20": 42.475249, "activity_30": 42.244718}, "trend_signal": 1, "fair_value": 33.842942, "relative_strength": 6.857441, "rate_of_change": 0.3672734936765364, "market_dynamics": -0.93464, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.03929, "high": 46.306679, "low": 43.964376, "close": 46.176829, "volume": 2731839}, "trend_line": 41.943583, "activity_lines": {"activity_5": 43.656398, "activity_10": 42.877928, "activity_20": 42.824854, "activity_30": 42.531264}, "trend_signal": 1, "fair_value": 33.937818, "relative_strength": 5.073264, "rate_of_change": 0.4989174886195987, "market_dynamics": -0.568734, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.216783, "high": 46.826081, "low": 45.527577, "close": 46.786127, "volume": 1609356}, "trend_line": 42.185132, "activity_lines": {"activity_5": 45.005511, "activity_10": 43.630526, "activity_20": 43.212501, "activity_30": 42.843687}, "trend_signal": 1, "fair_value": 34.035896, "relative_strength": 3.973971, "rate_of_change": 0.5758902380848251, "market_dynamics": -0.110635, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.893604, "high": 47.874874, "low": 46.16684, "close": 47.715058, "volume": 1688220}, "trend_line": 42.443427, "activity_lines": {"activity_5": 46.298689, "activity_10": 44.476044, "activity_20": 43.664895, "activity_30": 43.200456}, "trend_signal": 1, "fair_value": 34.139526, "relative_strength": 4.256286, "rate_of_change": 0.6122891828334135, "market_dynamics": 0.406038, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.725046, "high": 49.707763, "low": 47.455357, "close": 49.612872, "volume": 1497358}, "trend_line": 42.804305, "activity_lines": {"activity_5": 47.718387, "activity_10": 45.588155, "activity_20": 44.268928, "activity_30": 43.663001}, "trend_signal": 1, "fair_value": 34.255867, "relative_strength": 2.628269, "rate_of_change": 0.850256507326799, "market_dynamics": 0.780576, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.782677, "high": 50.521826, "low": 48.964319, "close": 49.532964, "volume": 2915776}, "trend_line": 43.136889, "activity_lines": {"activity_5": 48.600704, "activity_10": 46.56915, "activity_20": 44.829348, "activity_30": 44.097108}, "trend_signal": 1, "fair_value": 34.369876, "relative_strength": 2.64893, "rate_of_change": 0.776987267986239, "market_dynamics": 0.972241, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.612872, "high": 49.932405, "low": 48.339439, "close": 49.602884, "volume": 1649058}, "trend_line": 43.432912, "activity_lines": {"activity_5": 49.146742, "activity_10": 47.423575, "activity_20": 45.364802, "activity_30": 44.514269}, "trend_signal": 1, "fair_value": 34.482713, "relative_strength": 1.448805, "rate_of_change": 0.6862409572466046, "market_dynamics": 1.07483, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.252136, "high": 50.959622, "low": 50.172228, "close": 50.771538, "volume": 11162604}, "trend_line": 43.742383, "activity_lines": {"activity_5": 49.853928, "activity_10": 48.346694, "activity_20": 45.977953, "activity_30": 44.987729}, "trend_signal": 1, "fair_value": 34.602483, "relative_strength": 0.823919, "rate_of_change": 0.712526482221581, "market_dynamics": 1.13342, "expectation": {"probability": 57.368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.751561, "high": 50.931354, "low": 48.534115, "close": 48.663965, "volume": 3795764}, "trend_line": 43.99286, "activity_lines": {"activity_5": 49.592895, "activity_10": 48.714452, "activity_20": 46.356018, "activity_30": 45.30525}, "trend_signal": 1, "fair_value": 34.705122, "relative_strength": 1.101309, "rate_of_change": 0.572618551668764, "market_dynamics": 0.993342, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.283252, "high": 49.468838, "low": 47.492, "close": 49.203344, "volume": 4143358}, "trend_line": 44.265717, "activity_lines": {"activity_5": 49.448395, "activity_10": 49.025004, "activity_20": 46.760752, "activity_30": 45.64141}, "trend_signal": 1, "fair_value": 34.810182, "relative_strength": -0.155421, "rate_of_change": 0.6202301918993262, "market_dynamics": 0.896025, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.2, "high": 50.6593, "low": 49.42, "close": 50.3, "volume": 2715278}, "trend_line": 44.616169, "activity_lines": {"activity_5": 49.696749, "activity_10": 49.403099, "activity_20": 47.242033, "activity_30": 46.030719}, "trend_signal": 1, "fair_value": 34.921619, "relative_strength": -0.640241, "rate_of_change": 0.7917007195432915, "market_dynamics": 0.825859, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.56, "high": 50.62, "low": 48.9, "close": 49.12, "volume": 2627258}, "trend_line": 44.854181, "activity_lines": {"activity_5": 49.500633, "activity_10": 49.454634, "activity_20": 47.577993, "activity_30": 46.321289}, "trend_signal": 1, "fair_value": 35.023036, "relative_strength": 1.513796, "rate_of_change": 0.5334657935332764, "market_dynamics": 0.660625, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.52, "high": 50.55, "low": 49.01, "close": 49.4, "volume": 1781057}, "trend_line": 45.107366, "activity_lines": {"activity_5": 49.430044, "activity_10": 49.503566, "activity_20": 47.912387, "activity_30": 46.614567}, "trend_signal": 1, "fair_value": 35.125, "relative_strength": 1.120336, "rate_of_change": 0.5644624299349085, "market_dynamics": 0.637829, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.73, "high": 50.13, "low": 48.7, "close": 50.1, "volume": 2065142}, "trend_line": 45.390603, "activity_lines": {"activity_5": 49.684223, "activity_10": 49.632245, "activity_20": 48.281103, "activity_30": 46.936673}, "trend_signal": 1, "fair_value": 35.230458, "relative_strength": 0.631509, "rate_of_change": 0.6279174004529543, "market_dynamics": 0.611755, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.79, "high": 49.93, "low": 47.825, "close": 48.39, "volume": 1925987}, "trend_line": 45.601864, "activity_lines": {"activity_5": 49.272667, "activity_10": 49.406653, "activity_20": 48.455054, "activity_30": 47.130182}, "trend_signal": 1, "fair_value": 35.322483, "relative_strength": 1.294157, "rate_of_change": 0.46542893470703695, "market_dynamics": 0.30875, "expectation": {"probability": 58.8454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d48e073-fc18-4a97-829b-223bca47b332/", "share_image": "https://sharemaestro.com/terminal/1d48e073-fc18-4a97-829b-223bca47b332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}