{"ticker": {"uuid": "1d4aad60-f513-4c9d-82c6-0b7b8bd8242b", "symbol": "2704", "name": "The Ambassador Hotel,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2704 rose 10.36%, moving from 41.64 to 45.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "45.95"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.950001, "high": 47.099998, "low": 45.349998, "close": 45.950001, "volume": 448719}, "trend_line": 43.162233, "activity_lines": {"activity_5": 46.216482, "activity_10": 45.656398, "activity_20": 44.367041, "activity_30": 43.738408}, "trend_signal": 1, "fair_value": 49.873622, "relative_strength": -24.1692, "rate_of_change": 0.31126723574949267, "market_dynamics": 1.227803, "expectation": {"probability": 47.8882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.052283, "high": 54.063515, "low": 48.570432, "close": 54.063515, "volume": 2281821}, "trend_line": 40.807472, "activity_lines": {"activity_5": 51.050168, "activity_10": 50.663084, "activity_20": 48.110869, "activity_30": 44.947828}, "trend_signal": 1, "fair_value": 31.354992, "relative_strength": 38.53355, "rate_of_change": 1.910191505632664, "market_dynamics": 0.274201, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.930842, "high": 55.605432, "low": 50.015984, "close": 51.557899, "volume": 2846975}, "trend_line": 41.499978, "activity_lines": {"activity_5": 51.36516, "activity_10": 50.840573, "activity_20": 48.762574, "activity_30": 45.641404}, "trend_signal": 1, "fair_value": 31.512028, "relative_strength": 32.706662, "rate_of_change": 1.6970078420932364, "market_dynamics": 0.099845, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.847008, "high": 57.340093, "low": 51.076048, "close": 56.280025, "volume": 2990933}, "trend_line": 42.338751, "activity_lines": {"activity_5": 53.17049, "activity_10": 51.846859, "activity_20": 49.778256, "activity_30": 46.594955}, "trend_signal": 1, "fair_value": 31.698111, "relative_strength": 42.39381, "rate_of_change": 2.0211408304843035, "market_dynamics": 0.102095, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.376393, "high": 57.629201, "low": 52.039749, "close": 52.039749, "volume": 7244693}, "trend_line": 43.048909, "activity_lines": {"activity_5": 53.144791, "activity_10": 51.982178, "activity_20": 50.281641, "activity_30": 47.220826}, "trend_signal": 1, "fair_value": 31.858543, "relative_strength": 29.279091, "rate_of_change": 1.6773239248366107, "market_dynamics": 0.153891, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.810706, "high": 52.810706, "low": 48.763175, "close": 49.052288, "volume": 1420051}, "trend_line": 43.64994, "activity_lines": {"activity_5": 51.962655, "activity_10": 51.591326, "activity_20": 50.420873, "activity_30": 47.608141}, "trend_signal": 1, "fair_value": 31.996765, "relative_strength": 21.55678, "rate_of_change": 1.3961584949806718, "market_dynamics": -0.153107, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.14865, "high": 50.11235, "low": 48.377694, "close": 50.11235, "volume": 1066389}, "trend_line": 44.23699, "activity_lines": {"activity_5": 51.133873, "activity_10": 51.417676, "activity_20": 50.597699, "activity_30": 48.025071}, "trend_signal": 1, "fair_value": 32.133827, "relative_strength": 20.843473, "rate_of_change": 1.3449044832593076, "market_dynamics": -0.331429, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.112349, "high": 51.94338, "low": 48.47406, "close": 48.95591, "volume": 999237}, "trend_line": 44.647089, "activity_lines": {"activity_5": 50.183022, "activity_10": 51.007715, "activity_20": 50.599388, "activity_30": 48.329517}, "trend_signal": 1, "fair_value": 32.265619, "relative_strength": 21.344848, "rate_of_change": 0.9270499642945925, "market_dynamics": -0.640213, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.955911, "high": 49.726869, "low": 48.763171, "close": 49.630501, "volume": 361577}, "trend_line": 45.130582, "activity_lines": {"activity_5": 49.630501, "activity_10": 50.744888, "activity_20": 50.6206, "activity_30": 48.651027}, "trend_signal": 1, "fair_value": 32.397145, "relative_strength": 22.048001, "rate_of_change": 1.0829216659567562, "market_dynamics": -0.917741, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.726868, "high": 50.112349, "low": 48.666804, "close": 49.052288, "volume": 472289}, "trend_line": 45.613891, "activity_lines": {"activity_5": 49.328544, "activity_10": 50.38394, "activity_20": 50.546082, "activity_30": 48.904041}, "trend_signal": 1, "fair_value": 32.525883, "relative_strength": 18.712131, "rate_of_change": 1.0709124025921173, "market_dynamics": -0.973851, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.052284, "high": 50.015983, "low": 49.052284, "close": 49.341393, "volume": 305912}, "trend_line": 46.127517, "activity_lines": {"activity_5": 49.322119, "activity_10": 50.08607, "activity_20": 50.47437, "activity_30": 49.144525}, "trend_signal": 1, "fair_value": 32.667794, "relative_strength": 16.846338, "rate_of_change": 1.126029787724084, "market_dynamics": -1.015509, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.245022, "high": 49.437762, "low": 45.968446, "close": 46.353924, "volume": 763588}, "trend_line": 46.555879, "activity_lines": {"activity_5": 48.300598, "activity_10": 49.239766, "activity_20": 50.087715, "activity_30": 49.159132}, "trend_signal": 1, "fair_value": 32.788718, "relative_strength": 11.571858, "rate_of_change": 0.9286474275214075, "market_dynamics": -1.092336, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.534776, "high": 46.7394, "low": 45.293858, "close": 45.534782, "volume": 470983}, "trend_line": 46.955345, "activity_lines": {"activity_5": 47.256591, "activity_10": 48.384703, "activity_20": 49.623439, "activity_30": 49.093254}, "trend_signal": 1, "fair_value": 32.897049, "relative_strength": 11.222514, "rate_of_change": 0.8580355662493322, "market_dynamics": -1.186114, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.390223, "high": 47.606737, "low": 45.293855, "close": 46.739407, "volume": 445449}, "trend_line": 47.396556, "activity_lines": {"activity_5": 46.842201, "activity_10": 47.858173, "activity_20": 49.294775, "activity_30": 49.079323}, "trend_signal": 0, "fair_value": 33.013103, "relative_strength": 11.161523, "rate_of_change": 0.9396395660600418, "market_dynamics": -1.248151, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.787591, "high": 48.955913, "low": 46.546664, "close": 46.883961, "volume": 538663}, "trend_line": 47.782134, "activity_lines": {"activity_5": 46.668735, "activity_10": 47.531391, "activity_20": 48.999116, "activity_30": 49.046252}, "trend_signal": 0, "fair_value": 33.125799, "relative_strength": 9.882357, "rate_of_change": 0.813514804746578, "market_dynamics": -1.291075, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.317618, "high": 49.919613, "low": 45.486598, "close": 48.184956, "volume": 1461617}, "trend_line": 48.196761, "activity_lines": {"activity_5": 47.073489, "activity_10": 47.534896, "activity_20": 48.856366, "activity_30": 49.072241}, "trend_signal": 0, "fair_value": 33.246836, "relative_strength": 8.900897, "rate_of_change": 0.8677448353395077, "market_dynamics": -1.233201, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.654921, "high": 48.281324, "low": 45.679335, "close": 46.016628, "volume": 1232817}, "trend_line": 48.515247, "activity_lines": {"activity_5": 46.832563, "activity_10": 47.159929, "activity_20": 48.517646, "activity_30": 48.931587}, "trend_signal": 0, "fair_value": 33.358562, "relative_strength": 3.033798, "rate_of_change": 0.6608037415626332, "market_dynamics": -1.192034, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.016632, "high": 47.124884, "low": 45.534782, "close": 46.498478, "volume": 830952}, "trend_line": 48.746391, "activity_lines": {"activity_5": 46.77474, "activity_10": 46.947038, "activity_20": 48.237498, "activity_30": 48.801473}, "trend_signal": 0, "fair_value": 33.475824, "relative_strength": 2.701315, "rate_of_change": 0.4764357893509239, "market_dynamics": -1.179801, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.498483, "high": 47.606738, "low": 46.305736, "close": 46.835773, "volume": 676173}, "trend_line": 48.937871, "activity_lines": {"activity_5": 46.765102, "activity_10": 46.840155, "activity_20": 48.007587, "activity_30": 48.678207}, "trend_signal": 0, "fair_value": 33.592801, "relative_strength": 3.240464, "rate_of_change": 0.392808567099867, "market_dynamics": -1.17459, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.691224, "high": 47.847664, "low": 46.161185, "close": 47.847664, "volume": 920467}, "trend_line": 49.070812, "activity_lines": {"activity_5": 47.086337, "activity_10": 46.968065, "activity_20": 47.88919, "activity_30": 48.607871}, "trend_signal": 0, "fair_value": 33.71657, "relative_strength": 3.222234, "rate_of_change": 0.27165260213300924, "market_dynamics": -1.012233, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.847659, "high": 47.895843, "low": 46.546665, "close": 47.413994, "volume": 799482}, "trend_line": 49.219523, "activity_lines": {"activity_5": 47.198769, "activity_10": 47.039028, "activity_20": 47.737981, "activity_30": 48.50098}, "trend_signal": 0, "fair_value": 33.836948, "relative_strength": 2.244934, "rate_of_change": 0.3030538805838506, "market_dynamics": -0.866402, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.221253, "high": 48.955907, "low": 46.932144, "close": 47.654915, "volume": 710527}, "trend_line": 49.260134, "activity_lines": {"activity_5": 47.442904, "activity_10": 47.188839, "activity_20": 47.617518, "activity_30": 48.400037}, "trend_signal": 0, "fair_value": 33.959787, "relative_strength": 0.469806, "rate_of_change": 0.08250994224384986, "market_dynamics": -0.652182, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.751288, "high": 47.751288, "low": 46.739404, "close": 46.932144, "volume": 462765}, "trend_line": 49.160521, "activity_lines": {"activity_5": 47.336898, "activity_10": 47.183582, "activity_20": 47.458737, "activity_30": 48.249844}, "trend_signal": 0, "fair_value": 34.076158, "relative_strength": 0.920425, "rate_of_change": -0.20221828872815883, "market_dynamics": -0.543574, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.269438, "high": 48.184952, "low": 46.739404, "close": 47.124886, "volume": 610814}, "trend_line": 49.038698, "activity_lines": {"activity_5": 47.266227, "activity_10": 47.187963, "activity_20": 47.34034, "activity_30": 48.118513}, "trend_signal": 0, "fair_value": 34.194683, "relative_strength": 0.986588, "rate_of_change": -0.24780656820135458, "market_dynamics": -0.542044, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.98033, "high": 46.98033, "low": 42.884609, "close": 43.221901, "volume": 1788108}, "trend_line": 48.713596, "activity_lines": {"activity_5": 45.875287, "activity_10": 46.475701, "activity_20": 46.893826, "activity_30": 47.743236}, "trend_signal": 0, "fair_value": 34.286352, "relative_strength": -8.503966, "rate_of_change": -0.6629499013207774, "market_dynamics": -0.57309, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.221904, "high": 44.281975, "low": 43.077347, "close": 43.800125, "volume": 547645}, "trend_line": 48.493675, "activity_lines": {"activity_5": 44.985473, "activity_10": 45.935154, "activity_20": 46.544371, "activity_30": 47.426238}, "trend_signal": 0, "fair_value": 34.383564, "relative_strength": -9.124402, "rate_of_change": -0.45145712502932317, "market_dynamics": -0.704427, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.800124, "high": 44.956563, "low": 43.800124, "close": 44.619267, "volume": 381910}, "trend_line": 48.358328, "activity_lines": {"activity_5": 44.60963, "activity_10": 45.623266, "activity_20": 46.297939, "activity_30": 47.176276}, "trend_signal": 0, "fair_value": 34.484497, "relative_strength": -8.088009, "rate_of_change": -0.27910237778432545, "market_dynamics": -0.715063, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.378342, "high": 44.378342, "low": 44.089233, "close": 44.378342, "volume": 85000}, "trend_line": 48.160861, "activity_lines": {"activity_5": 44.355856, "activity_10": 45.29298, "activity_20": 46.05472, "activity_30": 46.919503}, "trend_signal": 0, "fair_value": 34.583273, "relative_strength": -9.0675, "rate_of_change": -0.4083412478611816, "market_dynamics": -0.883874, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.848308, "high": 45.101113, "low": 43.462827, "close": 44.812004, "volume": 323225}, "trend_line": 47.987395, "activity_lines": {"activity_5": 44.416889, "activity_10": 45.08009, "activity_20": 45.874599, "activity_30": 46.703447}, "trend_signal": 0, "fair_value": 34.692478, "relative_strength": -10.897584, "rate_of_change": -0.36018043780404524, "market_dynamics": -0.918035, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.860193, "high": 45.631152, "low": 44.474712, "close": 45.052933, "volume": 402867}, "trend_line": 47.83481, "activity_lines": {"activity_5": 44.712424, "activity_10": 44.9478, "activity_20": 45.74037, "activity_30": 46.514127}, "trend_signal": 0, "fair_value": 34.797721, "relative_strength": -11.768797, "rate_of_change": -0.317968916629048, "market_dynamics": -0.908202, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.004747, "high": 46.450298, "low": 45.004747, "close": 45.823891, "volume": 520392}, "trend_line": 47.727196, "activity_lines": {"activity_5": 45.142877, "activity_10": 45.006499, "activity_20": 45.69861, "activity_30": 46.384391}, "trend_signal": 0, "fair_value": 34.907905, "relative_strength": -10.588291, "rate_of_change": -0.2249700584156143, "market_dynamics": -0.756481, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.486597, "high": 45.968447, "low": 44.04105, "close": 44.04105, "volume": 588958}, "trend_line": 47.393114, "activity_lines": {"activity_5": 44.844131, "activity_10": 44.769955, "activity_20": 45.503805, "activity_30": 46.146575}, "trend_signal": 0, "fair_value": 35.001767, "relative_strength": -17.756391, "rate_of_change": -0.6999824586384715, "market_dynamics": -0.722462, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.041046, "high": 47.558549, "low": 44.041046, "close": 47.365807, "volume": 1342870}, "trend_line": 47.253378, "activity_lines": {"activity_5": 45.692185, "activity_10": 45.203619, "activity_20": 45.636658, "activity_30": 46.144813}, "trend_signal": 0, "fair_value": 35.122141, "relative_strength": -11.218437, "rate_of_change": -0.29484452108379966, "market_dynamics": -0.288652, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.317621, "high": 50.594202, "low": 47.124885, "close": 50.497833, "volume": 2177070}, "trend_line": 47.060638, "activity_lines": {"activity_5": 47.385084, "activity_10": 46.198858, "activity_20": 46.059079, "activity_30": 46.354133}, "trend_signal": 0, "fair_value": 35.263205, "relative_strength": -8.157237, "rate_of_change": -0.4078861832904318, "market_dynamics": 0.278453, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.594198, "high": 63.507773, "low": 50.594198, "close": 57.821945, "volume": 14878854}, "trend_line": 47.253378, "activity_lines": {"activity_5": 51.140298, "activity_10": 48.464427, "activity_20": 47.161138, "activity_30": 47.04841}, "trend_signal": 0, "fair_value": 35.454889, "relative_strength": 4.279246, "rate_of_change": 0.4095567085172126, "market_dynamics": 0.7328, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.882012, "high": 59.845711, "low": 55.123587, "close": 55.219955, "volume": 3225080}, "trend_line": 47.458967, "activity_lines": {"activity_5": 53.176915, "activity_10": 49.991451, "activity_20": 47.963303, "activity_30": 47.562383}, "trend_signal": 1, "fair_value": 35.630199, "relative_strength": -1.042251, "rate_of_change": 0.43507789009285935, "market_dynamics": 1.320973, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.316329, "high": 63.700504, "low": 55.219957, "close": 63.700504, "volume": 6081459}, "trend_line": 47.911905, "activity_lines": {"activity_5": 57.413977, "activity_10": 52.852761, "activity_20": 49.539639, "activity_30": 48.610224}, "trend_signal": 1, "fair_value": 35.857731, "relative_strength": 11.292304, "rate_of_change": 0.9543781262664147, "market_dynamics": 1.517666, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.013384, "high": 72.181065, "low": 64.567836, "close": 70.350029, "volume": 32687622}, "trend_line": 48.625043, "activity_lines": {"activity_5": 62.556917, "activity_10": 56.576143, "activity_20": 51.665054, "activity_30": 50.057845}, "trend_signal": 1, "fair_value": 36.129417, "relative_strength": 29.340452, "rate_of_change": 1.4884359117008619, "market_dynamics": 1.613085, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.675448, "high": 70.639147, "low": 64.664202, "close": 65.531532, "volume": 5399436}, "trend_line": 49.155077, "activity_lines": {"activity_5": 64.56141, "activity_10": 58.951222, "activity_20": 53.217985, "activity_30": 51.148586}, "trend_signal": 1, "fair_value": 36.370216, "relative_strength": 16.193058, "rate_of_change": 1.090043251992601, "market_dynamics": 1.55832, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.495236, "high": 66.977088, "low": 63.604138, "close": 64.760574, "volume": 4638543}, "trend_line": 49.678687, "activity_lines": {"activity_5": 65.30667, "activity_10": 60.809409, "activity_20": 54.608465, "activity_30": 52.155393}, "trend_signal": 1, "fair_value": 36.606378, "relative_strength": 13.133852, "rate_of_change": 1.0652205874888527, "market_dynamics": 1.521279, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.760574, "high": 80.950725, "low": 64.567837, "close": 70.831879, "volume": 26446546}, "trend_line": 50.395036, "activity_lines": {"activity_5": 67.613123, "activity_10": 63.413148, "activity_20": 56.496627, "activity_30": 53.520115}, "trend_signal": 1, "fair_value": 36.881154, "relative_strength": 20.843115, "rate_of_change": 1.4419644383918622, "market_dynamics": 1.535154, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.482704, "high": 69.868185, "low": 66.013386, "close": 68.808121, "volume": 5754027}, "trend_line": 51.143509, "activity_lines": {"activity_5": 68.204196, "activity_10": 65.194241, "activity_20": 58.080536, "activity_30": 54.708056}, "trend_signal": 1, "fair_value": 37.14265, "relative_strength": 13.948791, "rate_of_change": 1.4852117577612292, "market_dynamics": 1.392715, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.579068, "high": 72.084692, "low": 65.24242, "close": 65.531532, "volume": 5639437}, "trend_line": 51.810068, "activity_lines": {"activity_5": 67.362564, "activity_10": 65.92928, "activity_20": 59.251659, "activity_30": 55.636315}, "trend_signal": 1, "fair_value": 37.388955, "relative_strength": 6.663291, "rate_of_change": 1.3033110418763003, "market_dynamics": 1.236841, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.724278, "high": 69.000854, "low": 65.338805, "close": 66.687973, "volume": 3252013}, "trend_line": 52.47502, "activity_lines": {"activity_5": 67.227646, "activity_10": 66.544295, "activity_20": 60.444352, "activity_30": 56.59618}, "trend_signal": 1, "fair_value": 37.647263, "relative_strength": 10.275161, "rate_of_change": 1.2834416662027919, "market_dynamics": 1.083976, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.784354, "high": 67.651672, "low": 65.146054, "close": 67.651672, "volume": 1726486}, "trend_line": 53.167277, "activity_lines": {"activity_5": 67.336865, "activity_10": 67.040162, "activity_20": 61.635667, "activity_30": 57.575319}, "trend_signal": 1, "fair_value": 37.909606, "relative_strength": 8.266135, "rate_of_change": 1.3192124557551343, "market_dynamics": 0.801296, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.458937, "high": 69.097215, "low": 65.435173, "close": 69.000847, "volume": 1896876}, "trend_line": 53.86114, "activity_lines": {"activity_5": 67.703068, "activity_10": 67.602611, "activity_20": 62.839143, "activity_30": 58.59684}, "trend_signal": 1, "fair_value": 38.17142, "relative_strength": 7.160895, "rate_of_change": 1.3050564917966372, "market_dynamics": 0.651525, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.675441, "high": 73.626604, "low": 69.000847, "close": 72.181061, "volume": 4538649}, "trend_line": 54.733288, "activity_lines": {"activity_5": 69.251412, "activity_10": 68.492719, "activity_20": 64.225493, "activity_30": 59.77877}, "trend_signal": 1, "fair_value": 38.458515, "relative_strength": 8.472765, "rate_of_change": 1.6192527673940855, "market_dynamics": 0.632185, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.084695, "high": 72.181063, "low": 69.675438, "close": 69.868179, "volume": 1767084}, "trend_line": 55.512278, "activity_lines": {"activity_5": 69.803933, "activity_10": 68.808111, "activity_20": 65.260322, "activity_30": 60.755215}, "trend_signal": 1, "fair_value": 38.724359, "relative_strength": 5.966572, "rate_of_change": 1.423247220229123, "market_dynamics": 0.529245, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.675445, "high": 70.928251, "low": 68.615368, "close": 70.060921, "volume": 1498428}, "trend_line": 56.286449, "activity_lines": {"activity_5": 70.131591, "activity_10": 69.167308, "activity_20": 66.192127, "activity_30": 61.693837}, "trend_signal": 1, "fair_value": 38.995722, "relative_strength": 3.856771, "rate_of_change": 1.3945941832903983, "market_dynamics": 0.393097, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.06092, "high": 70.06092, "low": 67.266194, "close": 68.133522, "volume": 1715669}, "trend_line": 56.962645, "activity_lines": {"activity_5": 69.59192, "activity_10": 69.093717, "activity_20": 66.820138, "activity_30": 62.458164}, "trend_signal": 1, "fair_value": 39.259625, "relative_strength": -0.480865, "rate_of_change": 1.2013477702244184, "market_dynamics": 0.186261, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.229892, "high": 71.73885, "low": 67.748052, "close": 69.393166, "volume": 2660416}, "trend_line": 57.695284, "activity_lines": {"activity_5": 69.440007, "activity_10": 69.187825, "activity_20": 67.458207, "activity_30": 63.260133}, "trend_signal": 1, "fair_value": 39.525789, "relative_strength": 5.933009, "rate_of_change": 1.2861744745174648, "market_dynamics": -0.087237, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.806746, "high": 71.152434, "low": 67.04748, "close": 70.370537, "volume": 1228342}, "trend_line": 58.452471, "activity_lines": {"activity_5": 69.587729, "activity_10": 69.485795, "activity_20": 68.077124, "activity_30": 64.077891}, "trend_signal": 1, "fair_value": 39.80189, "relative_strength": 10.835999, "rate_of_change": 1.312389761353808, "market_dynamics": -0.273792, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.468271, "high": 71.934324, "low": 68.611268, "close": 69.490906, "volume": 1550023}, "trend_line": 59.20443, "activity_lines": {"activity_5": 69.562943, "activity_10": 69.595425, "activity_20": 68.486889, "activity_30": 64.790049}, "trend_signal": 1, "fair_value": 40.068375, "relative_strength": 11.66027, "rate_of_change": 1.2864451872359672, "market_dynamics": -0.376853, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.415797, "high": 68.415797, "low": 59.424004, "close": 60.987797, "volume": 2647609}, "trend_line": 59.666527, "activity_lines": {"activity_5": 66.728938, "activity_10": 68.087047, "activity_20": 67.981476, "activity_30": 64.905104}, "trend_signal": 1, "fair_value": 40.286472, "relative_strength": -0.955583, "rate_of_change": 0.7805108502860343, "market_dynamics": -0.572121, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.987796, "high": 62.35611, "low": 59.130796, "close": 60.205898, "volume": 930415}, "trend_line": 60.23266, "activity_lines": {"activity_5": 64.239176, "activity_10": 66.540145, "activity_20": 67.351644, "activity_30": 64.939903}, "trend_signal": 1, "fair_value": 40.501392, "relative_strength": -5.790222, "rate_of_change": 0.9488284779839804, "market_dynamics": -0.794041, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.912689, "high": 60.303641, "low": 58.837586, "close": 59.521748, "volume": 935383}, "trend_line": 60.756714, "activity_lines": {"activity_5": 62.049871, "activity_10": 65.004229, "activity_20": 66.645303, "activity_30": 64.894037}, "trend_signal": 1, "fair_value": 40.715292, "relative_strength": -5.594223, "rate_of_change": 0.8700495711130798, "market_dynamics": -0.986948, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.619478, "high": 60.596847, "low": 59.130797, "close": 59.61948, "volume": 607845}, "trend_line": 61.256721, "activity_lines": {"activity_5": 60.551239, "activity_10": 63.65843, "activity_20": 65.927785, "activity_30": 64.820667}, "trend_signal": 0, "fair_value": 40.929818, "relative_strength": -5.620017, "rate_of_change": 0.8229658371583369, "market_dynamics": -1.200164, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.326271, "high": 60.108165, "low": 55.612272, "close": 56.394165, "volume": 947987}, "trend_line": 61.657249, "activity_lines": {"activity_5": 58.694239, "activity_10": 61.954603, "activity_20": 64.922527, "activity_30": 64.506954}, "trend_signal": 0, "fair_value": 41.115715, "relative_strength": -7.050041, "rate_of_change": 0.6538515177787615, "market_dynamics": -1.268791, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.830375, "high": 57.273798, "low": 54.04848, "close": 56.687378, "volume": 614305}, "trend_line": 62.053095, "activity_lines": {"activity_5": 57.808092, "activity_10": 60.549069, "activity_20": 64.011651, "activity_30": 64.186317}, "trend_signal": 0, "fair_value": 41.305021, "relative_strength": -7.736544, "rate_of_change": 0.6420104795788064, "market_dynamics": -1.285532, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.371534, "high": 61.183272, "low": 56.980585, "close": 60.694588, "volume": 636973}, "trend_line": 62.574483, "activity_lines": {"activity_5": 58.544377, "activity_10": 60.115274, "activity_20": 63.524529, "activity_30": 64.098672}, "trend_signal": 0, "fair_value": 41.525827, "relative_strength": -2.827029, "rate_of_change": 0.840228839512359, "market_dynamics": -1.243277, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.694584, "high": 61.76969, "low": 60.108164, "close": 61.281006, "volume": 578106}, "trend_line": 63.08972, "activity_lines": {"activity_5": 59.443555, "activity_10": 59.923354, "activity_20": 63.112619, "activity_30": 64.015222}, "trend_signal": 0, "fair_value": 41.742438, "relative_strength": -4.51205, "rate_of_change": 0.8233979336273527, "market_dynamics": -1.197581, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.378745, "high": 61.574216, "low": 60.596849, "close": 61.281006, "volume": 200227}, "trend_line": 63.664385, "activity_lines": {"activity_5": 60.225449, "activity_10": 59.878928, "activity_20": 62.746188, "activity_30": 63.89853}, "trend_signal": 0, "fair_value": 41.961496, "relative_strength": -2.137136, "rate_of_change": 0.910869472871338, "market_dynamics": -1.140058, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.671953, "high": 61.671953, "low": 58.935321, "close": 59.130795, "volume": 288182}, "trend_line": 64.056552, "activity_lines": {"activity_5": 60.179838, "activity_10": 59.608819, "activity_20": 62.210819, "activity_30": 63.606041}, "trend_signal": 0, "fair_value": 42.163712, "relative_strength": -7.814353, "rate_of_change": 0.6159911856526902, "market_dynamics": -1.109384, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.228533, "high": 61.28101, "low": 59.033061, "close": 59.814957, "volume": 467893}, "trend_line": 64.367122, "activity_lines": {"activity_5": 60.179839, "activity_10": 59.651468, "activity_20": 61.771088, "activity_30": 63.332389}, "trend_signal": 0, "fair_value": 42.368478, "relative_strength": -8.902268, "rate_of_change": 0.4848372107196754, "market_dynamics": -1.058794, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.9878, "high": 60.9878, "low": 58.153426, "close": 58.446636, "volume": 405975}, "trend_line": 64.387945, "activity_lines": {"activity_5": 59.515227, "activity_10": 59.466656, "activity_20": 61.23377, "activity_30": 62.950422}, "trend_signal": 0, "fair_value": 42.566614, "relative_strength": -10.260078, "rate_of_change": 0.03235036669809028, "market_dynamics": -1.058969, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.44664, "high": 60.303638, "low": 56.100955, "close": 60.303638, "volume": 506376}, "trend_line": 64.557402, "activity_lines": {"activity_5": 59.61948, "activity_10": 59.651467, "activity_20": 60.917142, "activity_30": 62.686919}, "trend_signal": 0, "fair_value": 42.774818, "relative_strength": -4.977983, "rate_of_change": 0.2631812523291343, "market_dynamics": -0.969908, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.596848, "high": 60.596848, "low": 58.446638, "close": 58.642113, "volume": 371088}, "trend_line": 64.388789, "activity_lines": {"activity_5": 59.235049, "activity_10": 59.519967, "activity_20": 60.483689, "activity_30": 62.305287}, "trend_signal": 0, "fair_value": 42.965641, "relative_strength": -10.433574, "rate_of_change": -0.2611830630978512, "market_dynamics": -0.868963, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.642111, "high": 58.642111, "low": 54.243952, "close": 54.732635, "volume": 636442}, "trend_line": 63.868209, "activity_lines": {"activity_5": 57.723385, "activity_10": 58.695422, "activity_20": 59.742376, "activity_30": 61.68231}, "trend_signal": 0, "fair_value": 43.126814, "relative_strength": -13.186974, "rate_of_change": -0.8084947831523939, "market_dynamics": -0.819126, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.537164, "high": 55.416799, "low": 54.048479, "close": 55.025845, "volume": 297252}, "trend_line": 63.518019, "activity_lines": {"activity_5": 56.602668, "activity_10": 57.954399, "activity_20": 59.101062, "activity_30": 61.111835}, "trend_signal": 0, "fair_value": 43.286808, "relative_strength": -13.181253, "rate_of_change": -0.5483009551747376, "market_dynamics": -0.736006, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.710007, "high": 58.642113, "low": 54.830376, "close": 55.221325, "volume": 849399}, "trend_line": 63.200044, "activity_lines": {"activity_5": 55.866385, "activity_10": 57.279127, "activity_20": 58.54996, "activity_30": 60.576564}, "trend_signal": 0, "fair_value": 43.451113, "relative_strength": -10.244971, "rate_of_change": -0.5006059776517969, "market_dynamics": -0.638664, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.221321, "high": 57.371537, "low": 54.830373, "close": 57.273792, "volume": 303325}, "trend_line": 62.748108, "activity_lines": {"activity_5": 56.029279, "activity_10": 57.076544, "activity_20": 58.255818, "activity_30": 60.194225}, "trend_signal": 0, "fair_value": 43.632247, "relative_strength": -10.504811, "rate_of_change": -0.7150881097487786, "market_dynamics": -0.498714, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.273798, "high": 57.469272, "low": 54.537161, "close": 54.732635, "volume": 204590}, "trend_line": 62.278925, "activity_lines": {"activity_5": 55.54711, "activity_10": 56.484792, "activity_20": 57.777373, "activity_30": 59.677098}, "trend_signal": 0, "fair_value": 43.790973, "relative_strength": -13.635201, "rate_of_change": -0.7477245369693075, "market_dynamics": -0.465243, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.537164, "high": 57.371531, "low": 53.266586, "close": 53.266586, "volume": 659973}, "trend_line": 61.870094, "activity_lines": {"activity_5": 54.836889, "activity_10": 55.745546, "activity_20": 57.23377, "activity_30": 59.095657}, "trend_signal": 0, "fair_value": 43.940301, "relative_strength": -13.845876, "rate_of_change": -0.656451600601647, "market_dynamics": -0.409941, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.341689, "high": 56.003217, "low": 52.973376, "close": 54.34169, "volume": 278066}, "trend_line": 61.458551, "activity_lines": {"activity_5": 54.582774, "activity_10": 55.308396, "activity_20": 56.869816, "activity_30": 58.609953}, "trend_signal": 0, "fair_value": 44.101722, "relative_strength": -14.804705, "rate_of_change": -0.6651727408075406, "market_dynamics": -0.567236, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.732639, "high": 55.319058, "low": 53.07111, "close": 53.559792, "volume": 264450}, "trend_line": 60.988821, "activity_lines": {"activity_5": 54.113636, "activity_10": 54.828596, "activity_20": 56.463045, "activity_30": 58.100356}, "trend_signal": 0, "fair_value": 44.253541, "relative_strength": -14.479342, "rate_of_change": -0.7643037337473161, "market_dynamics": -0.785019, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.950747, "high": 55.221325, "low": 52.093742, "close": 52.386951, "volume": 448716}, "trend_line": 60.435025, "activity_lines": {"activity_5": 53.36432, "activity_10": 54.224405, "activity_20": 55.976222, "activity_30": 57.545396}, "trend_signal": 0, "fair_value": 44.399066, "relative_strength": -16.485067, "rate_of_change": -0.9080287025059861, "market_dynamics": -0.920193, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.996007, "high": 54.439431, "low": 49.650321, "close": 52.680168, "volume": 797959}, "trend_line": 59.784995, "activity_lines": {"activity_5": 53.038532, "activity_10": 53.817465, "activity_20": 55.5513, "activity_30": 57.045083}, "trend_signal": 0, "fair_value": 44.545859, "relative_strength": -16.412368, "rate_of_change": -1.075584894686485, "market_dynamics": -0.966127, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.75527, "high": 53.75527, "low": 52.191484, "close": 52.973377, "volume": 685732}, "trend_line": 59.221835, "activity_lines": {"activity_5": 52.947312, "activity_10": 53.572235, "activity_20": 55.187346, "activity_30": 56.605624}, "trend_signal": 0, "fair_value": 44.696979, "relative_strength": -17.188671, "rate_of_change": -0.9419754906728743, "market_dynamics": -0.938124, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.7779, "high": 52.875636, "low": 50.82316, "close": 51.702797, "volume": 474629}, "trend_line": 58.609898, "activity_lines": {"activity_5": 52.452113, "activity_10": 53.127977, "activity_20": 54.718675, "activity_30": 56.120525}, "trend_signal": 0, "fair_value": 44.836588, "relative_strength": -18.858574, "rate_of_change": -1.0332962496011777, "market_dynamics": -0.930284, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.702796, "high": 53.657532, "low": 51.116373, "close": 53.657532, "volume": 328379}, "trend_line": 58.127365, "activity_lines": {"activity_5": 52.784418, "activity_10": 53.099544, "activity_20": 54.459905, "activity_30": 55.801017}, "trend_signal": 0, "fair_value": 44.993929, "relative_strength": -14.524726, "rate_of_change": -0.823296092410882, "market_dynamics": -0.873033, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.755268, "high": 57.371534, "low": 53.364317, "close": 55.710007, "volume": 597748}, "trend_line": 57.671259, "activity_lines": {"activity_5": 53.794365, "activity_10": 53.472721, "activity_20": 54.430119, "activity_30": 55.645059}, "trend_signal": 0, "fair_value": 45.152496, "relative_strength": -13.378125, "rate_of_change": -0.784666567975339, "market_dynamics": -0.561404, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.319059, "high": 56.100952, "low": 54.243955, "close": 55.416798, "volume": 267734}, "trend_line": 57.172801, "activity_lines": {"activity_5": 54.485039, "activity_10": 53.82102, "activity_20": 54.398936, "activity_30": 55.499609}, "trend_signal": 0, "fair_value": 45.306735, "relative_strength": -11.315138, "rate_of_change": -0.8643092046941432, "market_dynamics": -0.240305, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.559794, "high": 54.732637, "low": 52.582428, "close": 52.582428, "volume": 380030}, "trend_line": 56.609185, "activity_lines": {"activity_5": 54.048481, "activity_10": 53.64154, "activity_20": 54.125739, "activity_30": 55.203456}, "trend_signal": 0, "fair_value": 45.446477, "relative_strength": -14.017292, "rate_of_change": -0.9858114175655016, "market_dynamics": 0.022121, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.289218, "high": 52.289218, "low": 49.259374, "close": 50.33448, "volume": 644567}, "trend_line": 56.254075, "activity_lines": {"activity_5": 52.88867, "activity_10": 53.065781, "activity_20": 53.669633, "activity_30": 54.798637}, "trend_signal": 0, "fair_value": 45.561407, "relative_strength": -15.454291, "rate_of_change": -0.6273010289761216, "market_dynamics": 0.205484, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.33448, "high": 52.191481, "low": 49.748061, "close": 50.139004, "volume": 324543}, "trend_line": 55.918512, "activity_lines": {"activity_5": 51.754922, "activity_10": 52.52734, "activity_20": 53.240057, "activity_30": 54.404116}, "trend_signal": 0, "fair_value": 45.679061, "relative_strength": -16.608576, "rate_of_change": -0.5965132303748671, "market_dynamics": -0.141825, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.041269, "high": 51.605057, "low": 50.041269, "close": 50.33448, "volume": 325683}, "trend_line": 55.612269, "activity_lines": {"activity_5": 50.920901, "activity_10": 52.086635, "activity_20": 52.868657, "activity_30": 54.043856}, "trend_signal": 0, "fair_value": 45.796744, "relative_strength": -13.832403, "rate_of_change": -0.5476594226970882, "market_dynamics": -0.404263, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.725429, "high": 50.725429, "low": 48.379742, "close": 49.357109, "volume": 316175}, "trend_line": 55.27019, "activity_lines": {"activity_5": 50.119458, "activity_10": 51.505545, "activity_20": 52.451646, "activity_30": 53.640297}, "trend_signal": 0, "fair_value": 45.911834, "relative_strength": -13.971554, "rate_of_change": -0.6151142655229519, "market_dynamics": -0.554503, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.421402, "high": 46.52274, "low": 38.361713, "close": 43.639507, "volume": 1070599}, "trend_line": 54.845035, "activity_lines": {"activity_5": 47.816127, "activity_10": 49.945309, "activity_20": 51.534316, "activity_30": 52.88993}, "trend_signal": 0, "fair_value": 45.985377, "relative_strength": -16.75981, "rate_of_change": -0.7692302125250459, "market_dynamics": -0.730858, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.955348, "high": 46.669349, "low": 42.808741, "close": 44.128189, "volume": 297068}, "trend_line": 54.426396, "activity_lines": {"activity_5": 46.271884, "activity_10": 48.643632, "activity_20": 50.716352, "activity_30": 52.198521}, "trend_signal": 0, "fair_value": 46.070007, "relative_strength": -14.760806, "rate_of_change": -0.7633124858066112, "market_dynamics": -0.868078, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.079318, "high": 44.910085, "low": 43.639506, "close": 44.323662, "volume": 147362}, "trend_line": 53.880698, "activity_lines": {"activity_5": 45.206552, "activity_10": 47.515215, "activity_20": 49.968897, "activity_30": 51.546732}, "trend_signal": 0, "fair_value": 46.162926, "relative_strength": -15.606894, "rate_of_change": -1.0026348244700871, "market_dynamics": -1.050261, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.981583, "high": 47.793324, "low": 43.492897, "close": 47.793324, "volume": 449288}, "trend_line": 53.431109, "activity_lines": {"activity_5": 45.685464, "activity_10": 47.187353, "activity_20": 49.603781, "activity_30": 51.153998}, "trend_signal": 0, "fair_value": 46.275946, "relative_strength": -12.395097, "rate_of_change": -0.8344156937239438, "market_dynamics": -1.037728, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.868427, "high": 50.823164, "low": 48.428608, "close": 49.357109, "volume": 631340}, "trend_line": 53.033645, "activity_lines": {"activity_5": 46.855047, "activity_10": 47.287755, "activity_20": 49.432741, "activity_30": 50.891159}, "trend_signal": 0, "fair_value": 46.399295, "relative_strength": -9.532515, "rate_of_change": -0.7438812471588403, "market_dynamics": -0.810971, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.868427, "high": 50.62769, "low": 47.793324, "close": 48.477478, "volume": 849924}, "trend_line": 52.678535, "activity_lines": {"activity_5": 47.731421, "activity_10": 47.3384, "activity_20": 49.203525, "activity_30": 50.597213}, "trend_signal": 0, "fair_value": 46.516088, "relative_strength": -14.162285, "rate_of_change": -0.6695938021985918, "market_dynamics": -0.388028, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.868425, "high": 52.386951, "low": 48.282006, "close": 49.650318, "volume": 1770431}, "trend_line": 52.339714, "activity_lines": {"activity_5": 48.676209, "activity_10": 47.676925, "activity_20": 49.108813, "activity_30": 50.401844}, "trend_signal": 0, "fair_value": 46.642235, "relative_strength": -10.681301, "rate_of_change": -0.643186071898157, "market_dynamics": 0.09044, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.552587, "high": 49.748061, "low": 45.643113, "close": 45.740849, "volume": 913035}, "trend_line": 51.916187, "activity_lines": {"activity_5": 47.9497, "activity_10": 47.317076, "activity_20": 48.66411, "activity_30": 49.976111}, "trend_signal": 0, "fair_value": 46.746381, "relative_strength": -15.974862, "rate_of_change": -0.809188601985865, "market_dynamics": 0.144018, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.252162, "high": 45.252162, "low": 43.346293, "close": 43.395164, "volume": 803369}, "trend_line": 51.352571, "activity_lines": {"activity_5": 46.346816, "activity_10": 46.610705, "activity_20": 48.033242, "activity_30": 49.426367}, "trend_signal": 0, "fair_value": 46.83243, "relative_strength": -20.752147, "rate_of_change": -1.085626723703733, "market_dynamics": -0.054995, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.492899, "high": 44.421402, "low": 42.075712, "close": 42.808739, "volume": 611705}, "trend_line": 50.824792, "activity_lines": {"activity_5": 44.841667, "activity_10": 45.923881, "activity_20": 47.389342, "activity_30": 48.875152}, "trend_signal": 0, "fair_value": 46.912579, "relative_strength": -22.602937, "rate_of_change": -1.0277557476138737, "market_dynamics": -0.331598, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.564398, "high": 43.981582, "low": 41.489292, "close": 41.489292, "volume": 3400456}, "trend_line": 50.383348, "activity_lines": {"activity_5": 43.333262, "activity_10": 45.116219, "activity_20": 46.666787, "activity_30": 48.272862}, "trend_signal": 0, "fair_value": 46.981517, "relative_strength": -24.207128, "rate_of_change": -0.8685603671531092, "market_dynamics": -0.568358, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.635898, "high": 44.372532, "low": 40.218717, "close": 44.079319, "volume": 819569}, "trend_line": 50.018463, "activity_lines": {"activity_5": 43.154077, "activity_10": 44.818566, "activity_20": 46.245588, "activity_30": 47.866151}, "trend_signal": 0, "fair_value": 47.069505, "relative_strength": -20.673454, "rate_of_change": -0.7242174537507928, "market_dynamics": -0.54399, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.590635, "high": 44.372533, "low": 41.782507, "close": 41.831375, "volume": 571413}, "trend_line": 49.572132, "activity_lines": {"activity_5": 42.596978, "activity_10": 44.113084, "activity_20": 45.646601, "activity_30": 47.337951}, "trend_signal": 0, "fair_value": 47.141859, "relative_strength": -23.90955, "rate_of_change": -0.8923324973020335, "market_dynamics": -0.53187, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.929111, "high": 42.711005, "low": 40.707402, "close": 42.075714, "volume": 461700}, "trend_line": 49.065529, "activity_lines": {"activity_5": 42.381957, "activity_10": 43.497341, "activity_20": 45.127199, "activity_30": 46.854311}, "trend_signal": 0, "fair_value": 47.218839, "relative_strength": -23.470876, "rate_of_change": -1.021951204358137, "market_dynamics": -0.459256, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.857611, "high": 42.857611, "low": 41.538163, "close": 41.833111, "volume": 274422}, "trend_line": 48.635545, "activity_lines": {"activity_5": 42.174031, "activity_10": 42.941446, "activity_20": 44.649617, "activity_30": 46.387704}, "trend_signal": 0, "fair_value": 47.289981, "relative_strength": -25.339347, "rate_of_change": -0.8763464060481188, "market_dynamics": -0.447462, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.882558, "high": 42.475938, "low": 41.140837, "close": 41.882561, "volume": 386263}, "trend_line": 48.256077, "activity_lines": {"activity_5": 42.047631, "activity_10": 42.531342, "activity_20": 44.24143, "activity_30": 45.952027}, "trend_signal": 0, "fair_value": 47.362663, "relative_strength": -24.438077, "rate_of_change": -0.7802277120571032, "market_dynamics": -0.464917, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.932011, "high": 42.426493, "low": 40.59691, "close": 41.63532, "volume": 377765}, "trend_line": 47.832532, "activity_lines": {"activity_5": 41.812599, "activity_10": 42.196192, "activity_20": 43.860647, "activity_30": 45.524882}, "trend_signal": 0, "fair_value": 47.428866, "relative_strength": -24.24588, "rate_of_change": -0.8777029264106926, "market_dynamics": -0.406331, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.091389, "high": 43.959383, "low": 41.091389, "close": 43.168213, "volume": 471424}, "trend_line": 47.486146, "activity_lines": {"activity_5": 42.251464, "activity_10": 42.285477, "activity_20": 43.667278, "activity_30": 45.223958}, "trend_signal": 0, "fair_value": 47.504283, "relative_strength": -22.476672, "rate_of_change": -0.7241640480165309, "market_dynamics": -0.324474, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.316556, "high": 44.898899, "low": 42.228699, "close": 44.305519, "volume": 636446}, "trend_line": 47.216765, "activity_lines": {"activity_5": 42.980309, "activity_10": 42.62832, "activity_20": 43.615419, "activity_30": 45.018756}, "trend_signal": 0, "fair_value": 47.586072, "relative_strength": -20.788074, "rate_of_change": -0.5672833503902289, "market_dynamics": -0.149951, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.415455, "high": 44.55276, "low": 42.327594, "close": 43.069313, "volume": 1367407}, "trend_line": 46.896403, "activity_lines": {"activity_5": 43.148432, "activity_10": 42.729847, "activity_20": 43.474535, "activity_30": 44.751179}, "trend_signal": 0, "fair_value": 47.660243, "relative_strength": -20.565427, "rate_of_change": -0.6784920567938166, "market_dynamics": 0.058584, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.909935, "high": 43.909935, "low": 42.228699, "close": 43.267109, "volume": 865977}, "trend_line": 46.572861, "activity_lines": {"activity_5": 43.300073, "activity_10": 42.862599, "activity_20": 43.382431, "activity_30": 44.517031}, "trend_signal": 0, "fair_value": 47.735988, "relative_strength": -21.145108, "rate_of_change": -0.6899079232153396, "market_dynamics": 0.262019, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.069316, "high": 45.096689, "low": 42.723178, "close": 44.256069, "volume": 600751}, "trend_line": 46.324636, "activity_lines": {"activity_5": 43.689065, "activity_10": 43.142838, "activity_20": 43.386287, "activity_30": 44.36756}, "trend_signal": 0, "fair_value": 47.816849, "relative_strength": -19.609317, "rate_of_change": -0.5329820729716497, "market_dynamics": 0.559719, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.750553, "high": 45.39338, "low": 44.354965, "close": 44.750553, "volume": 589029}, "trend_line": 46.027737, "activity_lines": {"activity_5": 44.068168, "activity_10": 43.509769, "activity_20": 43.436627, "activity_30": 44.266007}, "trend_signal": 0, "fair_value": 47.903939, "relative_strength": -21.249343, "rate_of_change": -0.6409095151875478, "market_dynamics": 0.743172, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.701104, "high": 44.750552, "low": 43.563797, "close": 43.563797, "volume": 359345}, "trend_line": 45.622863, "activity_lines": {"activity_5": 43.946196, "activity_10": 43.607851, "activity_20": 43.371911, "activity_30": 44.107043}, "trend_signal": 0, "fair_value": 47.985563, "relative_strength": -23.050267, "rate_of_change": -0.8796304715132954, "market_dynamics": 0.828562, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.366001, "high": 43.909933, "low": 42.327592, "close": 42.426491, "volume": 576280}, "trend_line": 45.189853, "activity_lines": {"activity_5": 43.49457, "activity_10": 43.472093, "activity_20": 43.21902, "activity_30": 43.900825}, "trend_signal": 0, "fair_value": 48.063568, "relative_strength": -24.354765, "rate_of_change": -0.9491074683322767, "market_dynamics": 0.925712, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.871521, "high": 42.920972, "low": 41.190287, "close": 41.239735, "volume": 659962}, "trend_line": 44.811763, "activity_lines": {"activity_5": 42.690214, "activity_10": 43.109773, "activity_20": 42.986107, "activity_30": 43.645979}, "trend_signal": 0, "fair_value": 48.13886, "relative_strength": -29.00253, "rate_of_change": -0.8366701259240659, "market_dynamics": 0.693958, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.33863, "high": 42.030905, "low": 41.33863, "close": 41.536423, "volume": 428043}, "trend_line": 44.518495, "activity_lines": {"activity_5": 42.119912, "activity_10": 42.813084, "activity_20": 42.815916, "activity_30": 43.434666}, "trend_signal": 0, "fair_value": 48.21483, "relative_strength": -29.138446, "rate_of_change": -0.6544442359922275, "market_dynamics": 0.473707, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.536423, "high": 42.475938, "low": 40.547461, "close": 41.882561, "volume": 697403}, "trend_line": 44.24328, "activity_lines": {"activity_5": 41.846299, "activity_10": 42.581128, "activity_20": 42.717328, "activity_30": 43.264606}, "trend_signal": 0, "fair_value": 48.293631, "relative_strength": -27.872085, "rate_of_change": -0.6182037375702005, "market_dynamics": 0.383975, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.932012, "high": 42.179252, "low": 41.536425, "close": 41.734219, "volume": 211952}, "trend_line": 43.956605, "activity_lines": {"activity_5": 41.714438, "activity_10": 42.345575, "activity_20": 42.622986, "activity_30": 43.102731}, "trend_signal": 0, "fair_value": 48.371481, "relative_strength": -28.057086, "rate_of_change": -0.6479515081160243, "market_dynamics": 0.224046, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.783666, "high": 43.267109, "low": 41.783665, "close": 42.525387, "volume": 394707}, "trend_line": 43.728881, "activity_lines": {"activity_5": 41.968272, "activity_10": 42.300623, "activity_20": 42.611901, "activity_30": 43.010395}, "trend_signal": 0, "fair_value": 48.456544, "relative_strength": -27.857097, "rate_of_change": -0.518065487541638, "market_dynamics": 0.326057, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.624282, "high": 43.168214, "low": 41.932012, "close": 42.772629, "volume": 356357}, "trend_line": 43.699985, "activity_lines": {"activity_5": 42.297926, "activity_10": 42.310513, "activity_20": 42.625713, "activity_30": 42.948701}, "trend_signal": 0, "fair_value": 48.539827, "relative_strength": -25.151933, "rate_of_change": -0.06607989808841241, "market_dynamics": 0.42455, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.723179, "high": 42.723181, "low": 41.833111, "close": 42.327595, "volume": 318108}, "trend_line": 43.639965, "activity_lines": {"activity_5": 42.377043, "activity_10": 42.248478, "activity_20": 42.59103, "activity_30": 42.86016}, "trend_signal": 0, "fair_value": 48.622093, "relative_strength": -24.581232, "rate_of_change": -0.137345584901234, "market_dynamics": 0.357839, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.278146, "high": 42.525385, "low": 41.140839, "close": 42.129799, "volume": 524468}, "trend_line": 43.566836, "activity_lines": {"activity_5": 42.337484, "activity_10": 42.185543, "activity_20": 42.54585, "activity_30": 42.76273}, "trend_signal": 0, "fair_value": 48.704008, "relative_strength": -21.602049, "rate_of_change": -0.16757346161939968, "market_dynamics": 0.361192, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.475937, "high": 43.415455, "low": 42.475937, "close": 43.019867, "volume": 502569}, "trend_line": 43.407721, "activity_lines": {"activity_5": 42.578131, "activity_10": 42.332089, "activity_20": 42.584018, "activity_30": 42.727441}, "trend_signal": 0, "fair_value": 48.791935, "relative_strength": -22.781094, "rate_of_change": -0.36522046264732166, "market_dynamics": 0.448645, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.21766, "high": 43.366002, "low": 42.426491, "close": 42.624283, "volume": 220223}, "trend_line": 43.183293, "activity_lines": {"activity_5": 42.601207, "activity_10": 42.416601, "activity_20": 42.580015, "activity_30": 42.676897}, "trend_signal": 0, "fair_value": 48.875797, "relative_strength": -23.764391, "rate_of_change": -0.5170232272733304, "market_dynamics": 0.373377, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.574833, "high": 43.366001, "low": 42.475938, "close": 43.069313, "volume": 220250}, "trend_line": 43.003021, "activity_lines": {"activity_5": 42.766033, "activity_10": 42.57843, "activity_20": 42.614628, "activity_30": 42.669543}, "trend_signal": 0, "fair_value": 48.959758, "relative_strength": -22.862246, "rate_of_change": -0.417457742280104, "market_dynamics": 0.415903, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.118763, "high": 43.316557, "low": 42.47594, "close": 42.871521, "volume": 429308}, "trend_line": 42.777061, "activity_lines": {"activity_5": 42.845149, "activity_10": 42.671033, "activity_20": 42.624753, "activity_30": 42.66106}, "trend_signal": 0, "fair_value": 49.043674, "relative_strength": -21.190679, "rate_of_change": -0.5254514560732687, "market_dynamics": 0.525816, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.871522, "high": 43.267106, "low": 42.723178, "close": 42.871521, "volume": 364265}, "trend_line": 42.681417, "activity_lines": {"activity_5": 42.888004, "activity_10": 42.739361, "activity_20": 42.628991, "activity_30": 42.667154}, "trend_signal": 0, "fair_value": 49.128509, "relative_strength": -22.910308, "rate_of_change": -0.22358712301436523, "market_dynamics": 0.517026, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.871522, "high": 43.069316, "low": 42.327593, "close": 42.377041, "volume": 503664}, "trend_line": 42.64748, "activity_lines": {"activity_5": 42.716584, "activity_10": 42.699802, "activity_20": 42.587549, "activity_30": 42.647517}, "trend_signal": 0, "fair_value": 49.204361, "relative_strength": -25.202397, "rate_of_change": -0.0795123554590553, "market_dynamics": 0.70025, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.377042, "high": 42.723181, "low": 41.388078, "close": 41.932011, "volume": 695450}, "trend_line": 42.618255, "activity_lines": {"activity_5": 42.439676, "activity_10": 42.567641, "activity_20": 42.512906, "activity_30": 42.601357}, "trend_signal": 0, "fair_value": 49.273689, "relative_strength": -27.594886, "rate_of_change": -0.06852690944459984, "market_dynamics": 0.917594, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.882561, "high": 43.959383, "low": 41.833111, "close": 42.723179, "volume": 750643}, "trend_line": 42.659385, "activity_lines": {"activity_5": 42.472642, "activity_10": 42.590118, "activity_20": 42.519028, "activity_30": 42.608127}, "trend_signal": 0, "fair_value": 49.348089, "relative_strength": -28.197017, "rate_of_change": 0.09650794008342799, "market_dynamics": 1.158775, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.228699, "high": 44.503312, "low": 42.17925, "close": 43.514347, "volume": 859515}, "trend_line": 42.640553, "activity_lines": {"activity_5": 42.792406, "activity_10": 42.757342, "activity_20": 42.60309, "activity_30": 42.663285}, "trend_signal": 0, "fair_value": 49.429702, "relative_strength": -27.458943, "rate_of_change": -0.04414503397084438, "market_dynamics": 1.405872, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.909936, "high": 44.354965, "low": 42.723178, "close": 42.920971, "volume": 678136}, "trend_line": 42.676872, "activity_lines": {"activity_5": 42.871523, "activity_10": 42.795103, "activity_20": 42.634172, "activity_30": 42.681377}, "trend_signal": 0, "fair_value": 49.50537, "relative_strength": -28.00265, "rate_of_change": 0.08517478654652061, "market_dynamics": 1.474265, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.723181, "high": 43.415456, "low": 42.030905, "close": 42.228699, "volume": 544004}, "trend_line": 42.681972, "activity_lines": {"activity_5": 42.716586, "activity_10": 42.692611, "activity_20": 42.608035, "activity_30": 42.652462}, "trend_signal": 0, "fair_value": 49.579047, "relative_strength": -27.886464, "rate_of_change": 0.011950266645593828, "market_dynamics": 1.316794, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.822076, "high": 42.871523, "low": 42.030905, "close": 42.179253, "volume": 297178}, "trend_line": 42.69351, "activity_lines": {"activity_5": 42.555056, "activity_10": 42.595513, "activity_20": 42.583547, "activity_30": 42.620029}, "trend_signal": 0, "fair_value": 49.650572, "relative_strength": -31.113902, "rate_of_change": 0.027032490438824157, "market_dynamics": 0.978075, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.21766, "high": 43.563797, "low": 42.327592, "close": 43.563797, "volume": 813380}, "trend_line": 42.749551, "activity_lines": {"activity_5": 42.838559, "activity_10": 42.758243, "activity_20": 42.692097, "activity_30": 42.676177}, "trend_signal": 0, "fair_value": 49.721489, "relative_strength": -31.680683, "rate_of_change": 0.13126351054292174, "market_dynamics": 0.951323, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.415454, "high": 43.712142, "low": 41.536423, "close": 43.168213, "volume": 939456}, "trend_line": 42.800648, "activity_lines": {"activity_5": 42.934159, "activity_10": 42.840057, "activity_20": 42.751906, "activity_30": 42.703187}, "trend_signal": 0, "fair_value": 49.763253, "relative_strength": -27.780966, "rate_of_change": 0.11952640157555275, "market_dynamics": 0.982259, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.981459, "high": 43.4649, "low": 41.63532, "close": 42.129799, "volume": 876532}, "trend_line": 42.766034, "activity_lines": {"activity_5": 42.706696, "activity_10": 42.727674, "activity_20": 42.705048, "activity_30": 42.659906}, "trend_signal": 0, "fair_value": 49.808151, "relative_strength": -28.269875, "rate_of_change": -0.08087260734932052, "market_dynamics": 0.944283, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.179253, "high": 42.475939, "low": 41.635319, "close": 42.030907, "volume": 533840}, "trend_line": 42.690213, "activity_lines": {"activity_5": 42.499014, "activity_10": 42.610797, "activity_20": 42.647594, "activity_30": 42.612479}, "trend_signal": 0, "fair_value": 49.856086, "relative_strength": -27.926166, "rate_of_change": -0.1772925682096163, "market_dynamics": 0.874184, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.536425, "high": 42.525386, "low": 40.943049, "close": 41.734219, "volume": 628598}, "trend_line": 42.64571, "activity_lines": {"activity_5": 42.205623, "activity_10": 42.44627, "activity_20": 42.560471, "activity_30": 42.550802}, "trend_signal": 0, "fair_value": 49.906097, "relative_strength": -26.694168, "rate_of_change": -0.10424637609561435, "market_dynamics": 0.341477, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.338632, "high": 42.475938, "low": 41.091391, "close": 41.833111, "volume": 341002}, "trend_line": 42.59791, "activity_lines": {"activity_5": 41.974864, "activity_10": 42.30332, "activity_20": 42.486534, "activity_30": 42.498376}, "trend_signal": 0, "fair_value": 49.959494, "relative_strength": -24.417927, "rate_of_change": -0.11208630363992599, "market_dynamics": -0.190694, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.684769, "high": 42.228699, "low": 41.289183, "close": 41.783665, "volume": 513556}, "trend_line": 42.515497, "activity_lines": {"activity_5": 41.843003, "activity_10": 42.167562, "activity_20": 42.412362, "activity_30": 42.445844}, "trend_signal": 0, "fair_value": 50.012269, "relative_strength": -29.66661, "rate_of_change": -0.19346723818139294, "market_dynamics": -0.461691, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.426492, "high": 43.366003, "low": 41.932012, "close": 42.871521, "volume": 927557}, "trend_line": 42.452862, "activity_lines": {"activity_5": 42.166063, "activity_10": 42.261064, "activity_20": 42.444386, "activity_30": 42.468813}, "trend_signal": 0, "fair_value": 50.072323, "relative_strength": -29.691739, "rate_of_change": -0.14732275151340748, "market_dynamics": -0.271369, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.514349, "high": 43.514349, "low": 41.19029, "close": 41.289185, "volume": 848922}, "trend_line": 42.377042, "activity_lines": {"activity_5": 41.91223, "activity_10": 42.067767, "activity_20": 42.322178, "activity_30": 42.393737}, "trend_signal": 0, "fair_value": 50.110609, "relative_strength": -35.072524, "rate_of_change": -0.17859808839272182, "market_dynamics": -0.234237, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.338629, "high": 42.624281, "low": 41.041942, "close": 41.239735, "volume": 582629}, "trend_line": 42.337484, "activity_lines": {"activity_5": 41.691361, "activity_10": 41.882561, "activity_20": 42.203503, "activity_30": 42.320363}, "trend_signal": 0, "fair_value": 50.145824, "relative_strength": -34.23402, "rate_of_change": -0.09334771407593652, "market_dynamics": -0.269051, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.536423, "high": 42.327595, "low": 41.289185, "close": 42.030907, "volume": 589982}, "trend_line": 42.363856, "activity_lines": {"activity_5": 41.767182, "activity_10": 41.858287, "activity_20": 42.16677, "activity_30": 42.300584}, "trend_signal": 0, "fair_value": 50.181522, "relative_strength": -36.305689, "rate_of_change": 0.06228995563362942, "market_dynamics": -0.22422, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.030907, "high": 43.316557, "low": 41.091391, "close": 41.140839, "volume": 683653}, "trend_line": 42.35067, "activity_lines": {"activity_5": 41.533128, "activity_10": 41.700053, "activity_20": 42.050214, "activity_30": 42.221679}, "trend_signal": 0, "fair_value": 50.191629, "relative_strength": -35.944247, "rate_of_change": -0.031125589700799372, "market_dynamics": -0.571142, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.486978, "high": 41.734219, "low": 41.140839, "close": 41.388077, "volume": 385829}, "trend_line": 42.334187, "activity_lines": {"activity_5": 41.424341, "activity_10": 41.623632, "activity_20": 41.965445, "activity_30": 42.159577}, "trend_signal": 0, "fair_value": 50.193531, "relative_strength": -36.255117, "rate_of_change": -0.038920281544544424, "market_dynamics": -0.659097, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.486978, "high": 42.377039, "low": 41.289185, "close": 41.635319, "volume": 721768}, "trend_line": 42.33089, "activity_lines": {"activity_5": 41.496865, "activity_10": 41.605651, "activity_20": 41.911288, "activity_30": 42.114488}, "trend_signal": 0, "fair_value": 50.179274, "relative_strength": -38.356568, "rate_of_change": -0.007788031927962703, "market_dynamics": -0.489252, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.932009, "high": 44.008831, "low": 41.684769, "close": 42.129799, "volume": 1160925}, "trend_line": 42.317704, "activity_lines": {"activity_5": 41.711139, "activity_10": 41.684767, "activity_20": 41.907756, "activity_30": 42.101515}, "trend_signal": 0, "fair_value": 50.173999, "relative_strength": -37.124896, "rate_of_change": -0.031149829356286813, "market_dynamics": -0.303757, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.486977, "high": 43.118762, "low": 41.239736, "close": 43.019867, "volume": 883432}, "trend_line": 42.325945, "activity_lines": {"activity_5": 42.162765, "activity_10": 41.918522, "activity_20": 41.98805, "activity_30": 42.146816}, "trend_signal": 0, "fair_value": 50.152097, "relative_strength": -33.601381, "rate_of_change": 0.01947411891722237, "market_dynamics": 0.198336, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.316556, "high": 46.481236, "low": 43.168212, "close": 45.096687, "volume": 890311}, "trend_line": 42.418248, "activity_lines": {"activity_5": 43.240734, "activity_10": 42.508303, "activity_20": 42.264724, "activity_30": 42.325573}, "trend_signal": 0, "fair_value": 50.121175, "relative_strength": -32.984309, "rate_of_change": 0.21807664306136848, "market_dynamics": 0.78402, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.997791, "high": 45.88786, "low": 43.366001, "close": 43.514347, "volume": 609423}, "trend_line": 42.4644, "activity_lines": {"activity_5": 43.527533, "activity_10": 42.750149, "activity_20": 42.383163, "activity_30": 42.396289}, "trend_signal": 0, "fair_value": 50.074603, "relative_strength": -31.768175, "rate_of_change": 0.10880223058717395, "market_dynamics": 1.103626, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.514347, "high": 44.453863, "low": 43.217659, "close": 44.404415, "volume": 452950}, "trend_line": 42.510552, "activity_lines": {"activity_5": 43.96927, "activity_10": 43.142138, "activity_20": 42.583546, "activity_30": 42.521451}, "trend_signal": 1, "fair_value": 50.019663, "relative_strength": -32.753689, "rate_of_change": 0.10868397999265104, "market_dynamics": 1.328566, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.898899, "high": 44.898899, "low": 44.898899, "close": 44.898899, "volume": 0}, "trend_line": 42.586372, "activity_lines": {"activity_5": 44.391229, "activity_10": 43.567393, "activity_20": 42.820662, "activity_30": 42.675538}, "trend_signal": 1, "fair_value": 49.984414, "relative_strength": -29.030323, "rate_of_change": 0.17835571742281828, "market_dynamics": 1.265087, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.898898, "high": 45.59117, "low": 43.464903, "close": 45.047241, "volume": 463056}, "trend_line": 42.652303, "activity_lines": {"activity_5": 44.678028, "activity_10": 43.953088, "activity_20": 43.058955, "activity_30": 42.834304}, "trend_signal": 1, "fair_value": 49.961129, "relative_strength": -23.480925, "rate_of_change": 0.15481713257942278, "market_dynamics": 1.144832, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.29448, "high": 47.700001, "low": 44.750552, "close": 45.599998, "volume": 707413}, "trend_line": 42.743252, "activity_lines": {"activity_5": 45.013922, "activity_10": 44.384443, "activity_20": 43.342827, "activity_30": 43.024478}, "trend_signal": 1, "fair_value": 49.930986, "relative_strength": -23.493236, "rate_of_change": 0.21323350347575565, "market_dynamics": 1.207282, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.450001, "high": 49.700001, "low": 44.549999, "close": 47.950001, "volume": 769328}, "trend_line": 42.912535, "activity_lines": {"activity_5": 46.099596, "activity_10": 45.161995, "activity_20": 43.83893, "activity_30": 43.360397}, "trend_signal": 1, "fair_value": 49.917743, "relative_strength": -17.763812, "rate_of_change": 0.39604614080369943, "market_dynamics": 1.305422, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.25, "close": 45.849998, "volume": 517425}, "trend_line": 43.0283, "activity_lines": {"activity_5": 46.189558, "activity_10": 45.43842, "activity_20": 44.107316, "activity_30": 43.549911}, "trend_signal": 1, "fair_value": 49.893509, "relative_strength": -22.516799, "rate_of_change": 0.26976966054324975, "market_dynamics": 1.298203, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.950001, "high": 47.099998, "low": 45.349998, "close": 45.950001, "volume": 448719}, "trend_line": 43.162233, "activity_lines": {"activity_5": 46.216482, "activity_10": 45.656398, "activity_20": 44.367041, "activity_30": 43.738408}, "trend_signal": 1, "fair_value": 49.873622, "relative_strength": -24.1692, "rate_of_change": 0.31126723574949267, "market_dynamics": 1.227803, "expectation": {"probability": 47.8882, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.052283, 54.930842, 51.847008, 56.376393, 52.810706, 49.14865, 50.112349, 48.955911, 49.726868, 49.052284, 49.245022, 45.534776, 45.390223, 46.787591, 47.317618, 47.654921, 46.016632, 46.498483, 46.691224, 47.847659, 47.221253, 47.751288, 47.269438, 46.98033, 43.221904, 43.800124, 44.378342, 43.848308, 44.860193, 45.004747, 45.486597, 44.041046, 47.317621, 50.594198, 58.882012, 55.316329, 66.013384, 69.675448, 66.495236, 64.760574, 69.482704, 69.579068, 65.724278, 66.784354, 67.458937, 69.675441, 72.084695, 69.675445, 70.06092, 68.229892, 68.806746, 70.468271, 68.415797, 60.987796, 59.912689, 59.619478, 59.326271, 54.830375, 57.371534, 60.694584, 61.378745, 61.671953, 59.228533, 60.9878, 58.44664, 60.596848, 58.642111, 54.537164, 55.710007, 55.221321, 57.273798, 54.537164, 54.341689, 54.732639, 53.950747, 51.996007, 53.75527, 52.7779, 51.702796, 53.755268, 55.319059, 53.559794, 52.289218, 50.33448, 50.041269, 50.725429, 44.421402, 42.955348, 44.079318, 43.981583, 48.868427, 48.868427, 48.868425, 49.552587, 45.252162, 43.492899, 42.564398, 41.635898, 43.590635, 41.929111, 42.857611, 41.882558, 41.932011, 41.091389, 43.316556, 43.415455, 43.909935, 43.069316, 44.750553, 44.701104, 43.366001, 42.871521, 41.33863, 41.536423, 41.932012, 41.783666, 42.624282, 42.723179, 42.278146, 42.475937, 43.21766, 42.574833, 43.118763, 42.871522, 42.871522, 42.377042, 41.882561, 42.228699, 43.909936, 42.723181, 42.822076, 43.21766, 43.415454, 41.981459, 42.179253, 41.536425, 41.338632, 41.684769, 42.426492, 43.514349, 41.338629, 41.536423, 42.030907, 41.486978, 41.486978, 41.932009, 41.486977, 43.316556, 44.997791, 43.514347, 44.898899, 44.898898, 45.29448, 46.450001, 48.0, 46.950001], "highs": [54.063515, 55.605432, 57.340093, 57.629201, 52.810706, 50.11235, 51.94338, 49.726869, 50.112349, 50.015983, 49.437762, 46.7394, 47.606737, 48.955913, 49.919613, 48.281324, 47.124884, 47.606738, 47.847664, 47.895843, 48.955907, 47.751288, 48.184952, 46.98033, 44.281975, 44.956563, 44.378342, 45.101113, 45.631152, 46.450298, 45.968447, 47.558549, 50.594202, 63.507773, 59.845711, 63.700504, 72.181065, 70.639147, 66.977088, 80.950725, 69.868185, 72.084692, 69.000854, 67.651672, 69.097215, 73.626604, 72.181063, 70.928251, 70.06092, 71.73885, 71.152434, 71.934324, 68.415797, 62.35611, 60.303641, 60.596847, 60.108165, 57.273798, 61.183272, 61.76969, 61.574216, 61.671953, 61.28101, 60.9878, 60.303638, 60.596848, 58.642111, 55.416799, 58.642113, 57.371537, 57.469272, 57.371531, 56.003217, 55.319058, 55.221325, 54.439431, 53.75527, 52.875636, 53.657532, 57.371534, 56.100952, 54.732637, 52.289218, 52.191481, 51.605057, 50.725429, 46.52274, 46.669349, 44.910085, 47.793324, 50.823164, 50.62769, 52.386951, 49.748061, 45.252162, 44.421402, 43.981582, 44.372532, 44.372533, 42.711005, 42.857611, 42.475938, 42.426493, 43.959383, 44.898899, 44.55276, 43.909935, 45.096689, 45.39338, 44.750552, 43.909933, 42.920972, 42.030905, 42.475938, 42.179252, 43.267109, 43.168214, 42.723181, 42.525385, 43.415455, 43.366002, 43.366001, 43.316557, 43.267106, 43.069316, 42.723181, 43.959383, 44.503312, 44.354965, 43.415456, 42.871523, 43.563797, 43.712142, 43.4649, 42.475939, 42.525386, 42.475938, 42.228699, 43.366003, 43.514349, 42.624281, 42.327595, 43.316557, 41.734219, 42.377039, 44.008831, 43.118762, 46.481236, 45.88786, 44.453863, 44.898899, 45.59117, 47.700001, 49.700001, 48.0, 47.099998], "lows": [48.570432, 50.015984, 51.076048, 52.039749, 48.763175, 48.377694, 48.47406, 48.763171, 48.666804, 49.052284, 45.968446, 45.293858, 45.293855, 46.546664, 45.486598, 45.679335, 45.534782, 46.305736, 46.161185, 46.546665, 46.932144, 46.739404, 46.739404, 42.884609, 43.077347, 43.800124, 44.089233, 43.462827, 44.474712, 45.004747, 44.04105, 44.041046, 47.124885, 50.594198, 55.123587, 55.219957, 64.567836, 64.664202, 63.604138, 64.567837, 66.013386, 65.24242, 65.338805, 65.146054, 65.435173, 69.000847, 69.675438, 68.615368, 67.266194, 67.748052, 67.04748, 68.611268, 59.424004, 59.130796, 58.837586, 59.130797, 55.612272, 54.04848, 56.980585, 60.108164, 60.596849, 58.935321, 59.033061, 58.153426, 56.100955, 58.446638, 54.243952, 54.048479, 54.830376, 54.830373, 54.537161, 53.266586, 52.973376, 53.07111, 52.093742, 49.650321, 52.191484, 50.82316, 51.116373, 53.364317, 54.243955, 52.582428, 49.259374, 49.748061, 50.041269, 48.379742, 38.361713, 42.808741, 43.639506, 43.492897, 48.428608, 47.793324, 48.282006, 45.643113, 43.346293, 42.075712, 41.489292, 40.218717, 41.782507, 40.707402, 41.538163, 41.140837, 40.59691, 41.091389, 42.228699, 42.327594, 42.228699, 42.723178, 44.354965, 43.563797, 42.327592, 41.190287, 41.33863, 40.547461, 41.536425, 41.783665, 41.932012, 41.833111, 41.140839, 42.475937, 42.426491, 42.475938, 42.47594, 42.723178, 42.327593, 41.388078, 41.833111, 42.17925, 42.723178, 42.030905, 42.030905, 42.327592, 41.536423, 41.63532, 41.635319, 40.943049, 41.091391, 41.289183, 41.932012, 41.19029, 41.041942, 41.289185, 41.091391, 41.140839, 41.289185, 41.684769, 41.239736, 43.168212, 43.366001, 43.217659, 44.898899, 43.464903, 44.750552, 44.549999, 45.25, 45.349998], "closes": [54.063515, 51.557899, 56.280025, 52.039749, 49.052288, 50.11235, 48.95591, 49.630501, 49.052288, 49.341393, 46.353924, 45.534782, 46.739407, 46.883961, 48.184956, 46.016628, 46.498478, 46.835773, 47.847664, 47.413994, 47.654915, 46.932144, 47.124886, 43.221901, 43.800125, 44.619267, 44.378342, 44.812004, 45.052933, 45.823891, 44.04105, 47.365807, 50.497833, 57.821945, 55.219955, 63.700504, 70.350029, 65.531532, 64.760574, 70.831879, 68.808121, 65.531532, 66.687973, 67.651672, 69.000847, 72.181061, 69.868179, 70.060921, 68.133522, 69.393166, 70.370537, 69.490906, 60.987797, 60.205898, 59.521748, 59.61948, 56.394165, 56.687378, 60.694588, 61.281006, 61.281006, 59.130795, 59.814957, 58.446636, 60.303638, 58.642113, 54.732635, 55.025845, 55.221325, 57.273792, 54.732635, 53.266586, 54.34169, 53.559792, 52.386951, 52.680168, 52.973377, 51.702797, 53.657532, 55.710007, 55.416798, 52.582428, 50.33448, 50.139004, 50.33448, 49.357109, 43.639507, 44.128189, 44.323662, 47.793324, 49.357109, 48.477478, 49.650318, 45.740849, 43.395164, 42.808739, 41.489292, 44.079319, 41.831375, 42.075714, 41.833111, 41.882561, 41.63532, 43.168213, 44.305519, 43.069313, 43.267109, 44.256069, 44.750553, 43.563797, 42.426491, 41.239735, 41.536423, 41.882561, 41.734219, 42.525387, 42.772629, 42.327595, 42.129799, 43.019867, 42.624283, 43.069313, 42.871521, 42.871521, 42.377041, 41.932011, 42.723179, 43.514347, 42.920971, 42.228699, 42.179253, 43.563797, 43.168213, 42.129799, 42.030907, 41.734219, 41.833111, 41.783665, 42.871521, 41.289185, 41.239735, 42.030907, 41.140839, 41.388077, 41.635319, 42.129799, 43.019867, 45.096687, 43.514347, 44.404415, 44.898899, 45.047241, 45.599998, 47.950001, 45.849998, 45.950001], "volumes": [2281821, 2846975, 2990933, 7244693, 1420051, 1066389, 999237, 361577, 472289, 305912, 763588, 470983, 445449, 538663, 1461617, 1232817, 830952, 676173, 920467, 799482, 710527, 462765, 610814, 1788108, 547645, 381910, 85000, 323225, 402867, 520392, 588958, 1342870, 2177070, 14878854, 3225080, 6081459, 32687622, 5399436, 4638543, 26446546, 5754027, 5639437, 3252013, 1726486, 1896876, 4538649, 1767084, 1498428, 1715669, 2660416, 1228342, 1550023, 2647609, 930415, 935383, 607845, 947987, 614305, 636973, 578106, 200227, 288182, 467893, 405975, 506376, 371088, 636442, 297252, 849399, 303325, 204590, 659973, 278066, 264450, 448716, 797959, 685732, 474629, 328379, 597748, 267734, 380030, 644567, 324543, 325683, 316175, 1070599, 297068, 147362, 449288, 631340, 849924, 1770431, 913035, 803369, 611705, 3400456, 819569, 571413, 461700, 274422, 386263, 377765, 471424, 636446, 1367407, 865977, 600751, 589029, 359345, 576280, 659962, 428043, 697403, 211952, 394707, 356357, 318108, 524468, 502569, 220223, 220250, 429308, 364265, 503664, 695450, 750643, 859515, 678136, 544004, 297178, 813380, 939456, 876532, 533840, 628598, 341002, 513556, 927557, 848922, 582629, 589982, 683653, 385829, 721768, 1160925, 883432, 890311, 609423, 452950, 0, 463056, 707413, 769328, 517425, 448719], "sma": {"5": [null, null, null, null, 52.5987, 51.8085, 51.2881, 49.9582, 49.3607, 49.4185, 48.6668, 47.9826, 47.4044, 46.9707, 46.7394, 46.6719, 46.8647, 46.884, 47.0767, 46.9225, 47.2502, 47.3369, 47.3947, 46.4696, 45.7468, 45.1397, 44.6289, 44.1663, 44.5325, 44.9373, 44.8216, 45.4191, 46.5563, 49.1101, 50.9893, 54.9212, 59.5181, 62.5248, 63.9125, 67.0349, 68.0564, 67.0927, 67.324, 67.9022, 67.536, 68.2106, 69.0779, 69.7525, 69.8489, 69.9274, 69.5653, 69.4898, 67.6752, 66.0897, 64.1154, 61.9652, 59.3458, 58.4857, 58.5835, 58.9353, 59.2676, 59.815, 60.4405, 59.9909, 59.7954, 59.2676, 58.388, 57.4302, 56.7851, 56.1791, 55.3972, 55.104, 54.9672, 54.6349, 53.6575, 53.247, 53.1884, 52.6606, 52.6802, 53.3448, 53.8921, 53.8139, 53.5402, 52.8365, 51.7614, 50.5495, 48.7609, 47.5197, 46.3566, 45.8484, 45.8484, 46.816, 47.9204, 48.2038, 47.3242, 46.0145, 44.6169, 43.5027, 42.7208, 42.4569, 42.2618, 42.3404, 41.8516, 42.119, 42.5649, 42.8122, 43.0891, 43.6132, 43.9297, 43.7814, 43.6528, 43.2473, 42.7034, 42.1298, 41.7639, 41.7837, 42.0902, 42.2485, 42.2979, 42.5551, 42.5748, 42.6342, 42.743, 42.8913, 42.7627, 42.6243, 42.5551, 42.6836, 42.6935, 42.6638, 42.7133, 42.8814, 42.8122, 42.654, 42.6144, 42.5254, 42.1792, 41.9023, 42.0507, 41.9023, 41.8034, 41.843, 41.7144, 41.4177, 41.487, 41.665, 41.8628, 42.6539, 43.0792, 43.633, 44.1868, 44.5923, 44.693, 45.5801, 45.8692, 46.0794], "10": [50.581713, 50.74545, 51.295494, 51.201975, 51.067426, 51.210693, 51.076051, 51.037503, 50.979681, 51.008592, 50.237633, 49.635321, 48.681259, 48.16568, 48.078947, 47.669375, 47.423632, 47.144159, 47.023697, 46.830957, 46.961056, 47.100792, 47.13934, 46.773134, 46.334651, 46.194915, 45.982901, 45.780524, 45.501051, 45.342041, 44.980654, 45.024021, 45.361315, 46.82132, 47.963303, 49.871426, 52.468595, 54.540548, 56.511312, 59.012111, 61.488818, 63.30539, 64.924404, 65.907377, 67.285466, 68.133522, 68.085337, 68.538276, 68.875571, 68.731699, 68.887941, 69.283878, 68.713861, 67.969283, 67.021374, 65.765215, 64.417814, 63.08046, 62.336566, 61.52535, 60.616397, 59.580386, 59.463102, 59.287176, 59.365365, 59.267628, 59.101475, 58.935322, 58.387996, 57.987274, 57.332437, 56.746016, 56.19869, 55.710005, 54.918336, 54.322142, 54.146216, 53.813911, 53.657532, 53.501154, 53.56957, 53.501154, 53.100433, 52.758354, 52.553107, 52.220801, 51.287414, 50.529953, 49.596566, 48.804898, 48.198929, 47.788434, 47.720018, 47.280203, 46.586271, 45.931434, 45.716412, 45.711525, 45.462297, 44.890536, 44.138136, 43.478644, 42.677144, 42.419881, 42.510916, 42.536974, 42.714755, 42.73243, 43.024348, 43.173157, 43.232495, 43.168212, 43.158322, 43.029757, 42.772627, 42.718234, 42.668786, 42.475939, 42.213864, 42.159471, 42.17925, 42.362208, 42.495717, 42.594613, 42.658896, 42.599558, 42.594613, 42.713288, 42.792405, 42.713289, 42.668786, 42.718234, 42.747903, 42.673731, 42.639118, 42.619338, 42.530332, 42.357263, 42.352318, 42.258367, 42.164415, 42.011126, 41.808389, 41.734217, 41.694658, 41.734216, 41.852891, 42.184194, 42.248476, 42.559999, 42.925916, 43.227549, 43.673465, 44.329657, 44.751125, 45.133145], "20": [44.715002, 45.615357, 46.754205, 47.590361, 48.255668, 48.938184, 49.407771, 49.834727, 50.09437, 50.413807, 50.409673, 50.190385, 49.988377, 49.683827, 49.573186, 49.440034, 49.249841, 49.090831, 49.001689, 48.919774, 48.599344, 48.368057, 47.9103, 47.469407, 47.206799, 46.932145, 46.703266, 46.462342, 46.262374, 46.086499, 45.970855, 46.062406, 46.250328, 46.797227, 47.148977, 48.033171, 49.225748, 50.160536, 51.006182, 52.177076, 53.234736, 54.164706, 55.14286, 56.364348, 57.624385, 59.002474, 60.276966, 61.539412, 62.693441, 63.871905, 65.188379, 66.294634, 66.819133, 66.93833, 67.15342, 66.949369, 66.251576, 65.809368, 65.606069, 65.128525, 64.752169, 64.432132, 64.088481, 63.62823, 63.193369, 62.516422, 61.759645, 61.007891, 60.362281, 59.756312, 58.974417, 58.163201, 57.830896, 57.498591, 57.141851, 56.794885, 56.623846, 56.374617, 56.022764, 55.744214, 55.451003, 55.123585, 54.649561, 54.23418, 53.735722, 53.271472, 52.716815, 52.171932, 51.627049, 51.153026, 50.88425, 50.644794, 50.410226, 50.019278, 49.569689, 49.076118, 48.501913, 48.120739, 47.529432, 46.847717, 46.168533, 45.633539, 45.198581, 44.850042, 44.548594, 44.234204, 44.215584, 44.221978, 44.243322, 44.031846, 43.685315, 43.323428, 42.917733, 42.724819, 42.641772, 42.627604, 42.691771, 42.604185, 42.619106, 42.666314, 42.705872, 42.76521, 42.82702, 42.812185, 42.715761, 42.658896, 42.6317, 42.594614, 42.503135, 42.43638, 42.424018, 42.540221, 42.62181, 42.634172, 42.649007, 42.609448, 42.562472, 42.535276, 42.572362, 42.485828, 42.4166, 42.36468, 42.278146, 42.203974, 42.166888, 42.176777, 42.191612, 42.270729, 42.300397, 42.409183, 42.545165, 42.619338, 42.740927, 43.031937, 43.222892, 43.433681], "30": [40.807472, 41.499978, 42.338751, 43.048909, 43.64994, 44.23699, 44.647089, 45.130582, 45.613891, 46.127517, 46.555879, 46.955345, 47.396556, 47.782134, 48.196761, 48.515247, 48.746391, 48.937871, 49.070812, 49.219523, 49.260134, 49.160521, 49.038698, 48.713596, 48.493675, 48.358328, 48.160861, 47.987395, 47.83481, 47.727196, 47.393114, 47.253378, 47.060638, 47.253378, 47.458967, 47.911905, 48.625043, 49.155077, 49.678687, 50.395036, 51.143509, 51.810068, 52.47502, 53.167277, 53.86114, 54.733288, 55.512278, 56.286449, 56.962645, 57.695284, 58.452471, 59.20443, 59.666527, 60.23266, 60.756714, 61.256721, 61.657249, 62.053095, 62.574483, 63.08972, 63.664385, 64.056552, 64.367122, 64.387945, 64.557402, 64.388789, 63.868209, 63.518019, 63.200044, 62.748108, 62.278925, 61.870094, 61.458551, 60.988821, 60.435025, 59.784995, 59.221835, 58.609898, 58.127365, 57.671259, 57.172801, 56.609185, 56.254075, 55.918512, 55.612269, 55.27019, 54.845035, 54.426396, 53.880698, 53.431109, 53.033645, 52.678535, 52.339714, 51.916187, 51.352571, 50.824792, 50.383348, 50.018463, 49.572132, 49.065529, 48.635545, 48.256077, 47.832532, 47.486146, 47.216765, 46.896403, 46.572861, 46.324636, 46.027737, 45.622863, 45.189853, 44.811763, 44.518495, 44.24328, 43.956605, 43.728881, 43.699985, 43.639965, 43.566836, 43.407721, 43.183293, 43.003021, 42.777061, 42.681417, 42.64748, 42.618255, 42.659385, 42.640553, 42.676872, 42.681972, 42.69351, 42.749551, 42.800648, 42.766034, 42.690213, 42.64571, 42.59791, 42.515497, 42.452862, 42.377042, 42.337484, 42.363856, 42.35067, 42.334187, 42.33089, 42.317704, 42.325945, 42.418248, 42.4644, 42.510552, 42.586372, 42.652303, 42.743252, 42.912535, 43.0283, 43.162233], "50": [36.507409, 36.905731, 37.408041, 37.832227, 38.208117, 38.620481, 39.005898, 39.406716, 39.795969, 40.197687, 40.529155, 40.849968, 41.197736, 41.54935, 41.922212, 42.243116, 42.577475, 42.921444, 43.267515, 43.593459, 43.924221, 44.247209, 44.567371, 44.817108, 45.072684, 45.315052, 45.46956, 45.663286, 45.873284, 46.11111, 46.321869, 46.59817, 46.938065, 47.388171, 47.777647, 48.322417, 48.938134, 49.426937, 49.84496, 50.402544, 50.849975, 51.162195, 51.480363, 51.773897, 52.145959, 52.615986, 53.007303, 53.408202, 53.778262, 54.18508, 54.51122, 54.86988, 54.964036, 55.127359, 55.336748, 55.526891, 55.675656, 55.816793, 56.049639, 56.288432, 56.586973, 56.858894, 57.120405, 57.351658, 57.594032, 57.846541, 58.011224, 58.175026, 58.322499, 58.519695, 58.66125, 58.787938, 58.932274, 59.139032, 59.310769, 59.471987, 59.643887, 59.781703, 59.953795, 60.151518, 60.379033, 60.483365, 60.480098, 60.326439, 60.22873, 59.941862, 59.407651, 58.979584, 58.570846, 58.110075, 57.721055, 57.379974, 57.039221, 56.601004, 56.088891, 55.501444, 54.933866, 54.414234, 53.888191, 53.341842, 52.771094, 52.218927, 51.831877, 51.491124, 51.186799, 50.855796, 50.593255, 50.344628, 50.025748, 49.671404, 49.294313, 48.936492, 48.570921, 48.23964, 47.868252, 47.545917, 47.306717, 47.052752, 46.790921, 46.505843, 46.263676, 46.05973, 45.830327, 45.616562, 45.416363, 45.2014, 44.996396, 44.832627, 44.617896, 44.34827, 44.083519, 43.903146, 43.759821, 43.599637, 43.433565, 43.281108, 43.24498, 43.198089, 43.169046, 43.038964, 42.876616, 42.747685, 42.577495, 42.49044, 42.455243, 42.441664, 42.472276, 42.492623, 42.526282, 42.572856, 42.634172, 42.697466, 42.776759, 42.872395, 42.903285, 42.960898], "200": [30.028569, 30.183272, 30.361108, 30.518459, 30.658725, 30.800474, 30.930952, 31.059075, 31.178104, 31.293328, 31.38574, 31.469284, 31.549306, 31.639118, 31.73997, 31.828786, 31.911422, 32.013163, 32.119964, 32.23438, 32.350001, 32.462247, 32.575218, 32.672969, 32.772656, 32.883121, 32.995245, 33.099515, 33.20499, 33.315273, 33.413779, 33.533682, 33.657074, 33.819235, 33.96934, 34.159462, 34.378536, 34.566121, 34.7551, 34.975629, 35.185562, 35.377441, 35.574387, 35.775197, 35.984662, 36.210266, 36.423352, 36.638594, 36.841813, 37.045126, 37.254996, 37.456889, 37.616982, 37.781995, 37.942155, 38.097077, 38.235873, 38.372793, 38.52975, 38.693218, 38.858595, 39.011312, 39.167689, 39.316746, 39.475805, 39.625124, 39.755612, 39.886134, 40.019065, 40.161065, 40.289882, 40.417335, 40.545868, 40.670491, 40.785433, 40.905897, 41.028304, 41.147222, 41.276152, 41.413674, 41.550923, 41.674001, 41.786077, 41.896937, 42.008536, 42.119782, 42.20602, 42.29303, 42.373859, 42.475855, 42.580658, 42.684403, 42.797831, 42.887178, 42.96766, 43.042108, 43.11473, 43.201735, 43.280125, 43.359737, 43.431931, 43.505566, 43.582498, 43.660891, 43.746879, 43.8243, 43.901278, 43.984871, 44.069505, 44.142955, 44.207139, 44.263004, 44.322738, 44.387066, 44.44588, 44.50865, 44.576713, 44.638971, 44.701195, 44.767392, 44.833519, 44.899248, 44.968043, 45.027533, 45.082641, 45.138387, 45.189976, 45.248623, 45.303349, 45.357476, 45.407539, 45.470728, 45.537428, 45.597265, 45.656847, 45.714229, 45.773538, 45.834985, 45.899486, 45.954405, 46.006928, 46.065317, 46.1183, 46.174906, 46.229408, 46.287336, 46.345897, 46.414365, 46.474205, 46.538734, 46.605974, 46.673001, 46.745178, 46.830776, 46.908737, 46.991016]}, "ema": {"5": [null, null, null, null, 52.5987, 51.7699, 50.8319, 50.4314, 49.9717, 49.7616, 48.6257, 47.5954, 47.3101, 47.168, 47.507, 47.0102, 46.8396, 46.8383, 47.1748, 47.2545, 47.388, 47.236, 47.199, 45.8733, 45.1822, 44.9946, 44.7892, 44.7968, 44.8822, 45.1961, 44.8111, 45.6626, 47.2744, 50.7902, 52.2668, 56.078, 60.8354, 62.4008, 63.1874, 65.7355, 66.7597, 66.3503, 66.4629, 66.8591, 67.573, 69.109, 69.3621, 69.595, 69.1079, 69.203, 69.5922, 69.5584, 66.7015, 64.5363, 62.8648, 61.783, 59.9867, 58.887, 59.4895, 60.0867, 60.4848, 60.0335, 59.9606, 59.456, 59.7385, 59.373, 57.8262, 56.8928, 56.3356, 56.6483, 56.0098, 55.0954, 54.8442, 54.416, 53.7397, 53.3865, 53.2488, 52.7335, 53.0415, 53.931, 54.4263, 53.8117, 52.6526, 51.8147, 51.3213, 50.6666, 48.3242, 46.9255, 46.0582, 46.6366, 47.5434, 47.8548, 48.4533, 47.5491, 46.1645, 45.0459, 43.8604, 43.9334, 43.2327, 42.847, 42.5091, 42.3002, 42.0786, 42.4418, 43.063, 43.0651, 43.1325, 43.507, 43.9215, 43.8023, 43.3437, 42.6424, 42.2737, 42.1433, 42.007, 42.1798, 42.3774, 42.3608, 42.2838, 42.5292, 42.5609, 42.7303, 42.7774, 42.8088, 42.6649, 42.4206, 42.5214, 42.8524, 42.8753, 42.6597, 42.4996, 42.8543, 42.959, 42.6826, 42.4653, 42.2216, 42.0921, 41.9893, 42.2834, 41.952, 41.7146, 41.82, 41.5936, 41.5251, 41.5618, 41.7512, 42.1741, 43.1483, 43.2703, 43.6483, 44.0652, 44.3925, 44.795, 45.8467, 45.8478, 45.8819], "10": [null, null, null, null, null, null, null, null, null, 51.0086, 50.1623, 49.3209, 48.8516, 48.4938, 48.4377, 47.9975, 47.7249, 47.5633, 47.615, 47.5784, 47.5923, 47.4723, 47.4091, 46.6478, 46.1301, 45.8554, 45.5868, 45.4459, 45.3745, 45.4562, 45.1989, 45.5929, 46.4847, 48.546, 49.7595, 52.2942, 55.5771, 57.387, 58.7276, 60.9284, 62.3611, 62.9375, 63.6194, 64.3526, 65.1977, 66.4674, 67.0857, 67.6267, 67.7188, 68.0233, 68.45, 68.6393, 67.2481, 65.9677, 64.7957, 63.8546, 62.4981, 61.4416, 61.3058, 61.3013, 61.2976, 60.9036, 60.7057, 60.295, 60.2965, 59.9957, 59.0388, 58.3092, 57.7477, 57.6616, 57.129, 56.4268, 56.0477, 55.5953, 55.012, 54.588, 54.2944, 53.8232, 53.7931, 54.1416, 54.3735, 54.0478, 53.3727, 52.7847, 52.3392, 51.797, 50.3138, 49.1892, 48.3045, 48.2116, 48.4199, 48.4303, 48.6522, 48.1228, 47.2633, 46.4533, 45.5508, 45.2832, 44.6556, 44.1866, 43.7587, 43.4175, 43.0935, 43.1071, 43.325, 43.2785, 43.2764, 43.4545, 43.6902, 43.6672, 43.4416, 43.0413, 42.7677, 42.6067, 42.4481, 42.4622, 42.5186, 42.4839, 42.4195, 42.5287, 42.546, 42.6412, 42.6831, 42.7173, 42.6555, 42.5239, 42.5601, 42.7336, 42.7677, 42.6697, 42.5805, 42.7593, 42.8337, 42.7057, 42.583, 42.4287, 42.3204, 42.2228, 42.3407, 42.1496, 41.9841, 41.9926, 41.8378, 41.756, 41.7341, 41.806, 42.0267, 42.5849, 42.7539, 43.054, 43.3894, 43.6908, 44.038, 44.7492, 44.9494, 45.1313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9198, 48.7993, 48.6215, 48.479, 47.9783, 47.5804, 47.2984, 47.0203, 46.81, 46.6426, 46.5646, 46.3243, 46.4235, 46.8115, 47.8601, 48.5611, 50.0029, 51.9407, 53.2351, 54.3328, 55.9041, 57.1331, 57.9329, 58.7667, 59.6129, 60.507, 61.6188, 62.4045, 63.1337, 63.6098, 64.1606, 64.7521, 65.2034, 64.8019, 64.3642, 63.903, 63.495, 62.8188, 62.2348, 62.0881, 62.0113, 61.9417, 61.674, 61.497, 61.2064, 61.1205, 60.8844, 60.2985, 59.7964, 59.3607, 59.1619, 58.7401, 58.2188, 57.8495, 57.441, 56.9597, 56.5521, 56.2113, 55.7819, 55.5796, 55.592, 55.5753, 55.2903, 54.8183, 54.3726, 53.9881, 53.547, 52.6034, 51.7963, 51.0846, 50.7711, 50.6365, 50.4309, 50.3565, 49.9169, 49.2958, 48.678, 47.9934, 47.6206, 47.0692, 46.5937, 46.1403, 45.7348, 45.3444, 45.1371, 45.0579, 44.8685, 44.716, 44.6722, 44.6797, 44.5734, 44.3689, 44.0709, 43.8295, 43.6441, 43.4622, 43.373, 43.3158, 43.2217, 43.1177, 43.1084, 43.0623, 43.0629, 43.0447, 43.0282, 42.9662, 42.8677, 42.8539, 42.9168, 42.9172, 42.8517, 42.7876, 42.8615, 42.8907, 42.8183, 42.7433, 42.6472, 42.5697, 42.4948, 42.5307, 42.4124, 42.3008, 42.2751, 42.167, 42.0928, 42.0493, 42.0569, 42.1487, 42.4294, 42.5327, 42.711, 42.9194, 43.122, 43.358, 43.7954, 43.991, 44.1776], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7272, 47.4894, 47.4814, 47.676, 48.3306, 48.7751, 49.738, 51.0678, 52.001, 52.8242, 53.9859, 54.9422, 55.6254, 56.3391, 57.069, 57.8388, 58.7641, 59.4805, 60.1631, 60.6773, 61.2396, 61.8287, 62.323, 62.2369, 62.1059, 61.9391, 61.7895, 61.4414, 61.1347, 61.1063, 61.1176, 61.1281, 60.9993, 60.9228, 60.7631, 60.7334, 60.5985, 60.2201, 59.885, 59.5841, 59.435, 59.1317, 58.7533, 58.4686, 58.1519, 57.78, 57.451, 57.1621, 56.8099, 56.6065, 56.5487, 56.4757, 56.2245, 55.8445, 55.4764, 55.1446, 54.7713, 54.0531, 53.4128, 52.8264, 52.5017, 52.2988, 52.0522, 51.8973, 51.5001, 50.9772, 50.4502, 49.8721, 49.4984, 49.0037, 48.5567, 48.123, 47.7204, 47.3278, 47.0594, 46.8817, 46.6358, 46.4184, 46.2789, 46.1803, 46.0115, 45.7802, 45.4873, 45.2324, 45.0163, 44.8045, 44.6575, 44.5359, 44.3934, 44.2474, 44.1682, 44.0686, 44.0041, 43.931, 43.8627, 43.7668, 43.6485, 43.5888, 43.584, 43.5412, 43.4565, 43.3741, 43.3863, 43.3723, 43.2921, 43.2107, 43.1155, 43.0328, 42.9522, 42.947, 42.84, 42.7368, 42.6912, 42.5912, 42.5136, 42.4569, 42.4358, 42.4735, 42.6427, 42.699, 42.809, 42.9438, 43.0795, 43.2421, 43.5459, 43.6945, 43.84], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1851, 54.8198, 55.3952, 55.6145, 55.7945, 55.9407, 56.085, 56.0971, 56.1202, 56.2996, 56.495, 56.6827, 56.7787, 56.8977, 56.9585, 57.0897, 57.1505, 57.0557, 56.9761, 56.9073, 56.9217, 56.8358, 56.6959, 56.6035, 56.4842, 56.3235, 56.1806, 56.0549, 55.8842, 55.7969, 55.7935, 55.7787, 55.6533, 55.4448, 55.2367, 55.0444, 54.8214, 54.3829, 53.9808, 53.6021, 53.3743, 53.2167, 53.0309, 52.8983, 52.6176, 52.256, 51.8855, 51.4778, 51.1876, 50.8207, 50.4778, 50.1388, 49.815, 49.4942, 49.2462, 49.0524, 48.8178, 48.6001, 48.4297, 48.2855, 48.1003, 47.8778, 47.6175, 47.379, 47.1635, 46.9506, 46.777, 46.62, 46.4517, 46.2822, 46.1542, 46.0158, 45.9003, 45.7815, 45.6674, 45.5383, 45.3969, 45.2921, 45.2223, 45.1321, 45.0182, 44.9069, 44.8542, 44.7881, 44.6839, 44.5798, 44.4682, 44.3649, 44.2637, 44.2091, 44.0946, 43.9826, 43.9061, 43.7976, 43.7031, 43.6221, 43.5635, 43.5422, 43.6032, 43.5997, 43.6312, 43.681, 43.7345, 43.8077, 43.9701, 44.0439, 44.1186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.050168, 51.36516, 53.17049, 53.144791, 51.962655, 51.133873, 50.183022, 49.630501, 49.328544, 49.322119, 48.300598, 47.256591, 46.842201, 46.668735, 47.073489, 46.832563, 46.77474, 46.765102, 47.086337, 47.198769, 47.442904, 47.336898, 47.266227, 45.875287, 44.985473, 44.60963, 44.355856, 44.416889, 44.712424, 45.142877, 44.844131, 45.692185, 47.385084, 51.140298, 53.176915, 57.413977, 62.556917, 64.56141, 65.30667, 67.613123, 68.204196, 67.362564, 67.227646, 67.336865, 67.703068, 69.251412, 69.803933, 70.131591, 69.59192, 69.440007, 69.587729, 69.562943, 66.728938, 64.239176, 62.049871, 60.551239, 58.694239, 57.808092, 58.544377, 59.443555, 60.225449, 60.179838, 60.179839, 59.515227, 59.61948, 59.235049, 57.723385, 56.602668, 55.866385, 56.029279, 55.54711, 54.836889, 54.582774, 54.113636, 53.36432, 53.038532, 52.947312, 52.452113, 52.784418, 53.794365, 54.485039, 54.048481, 52.88867, 51.754922, 50.920901, 50.119458, 47.816127, 46.271884, 45.206552, 45.685464, 46.855047, 47.731421, 48.676209, 47.9497, 46.346816, 44.841667, 43.333262, 43.154077, 42.596978, 42.381957, 42.174031, 42.047631, 41.812599, 42.251464, 42.980309, 43.148432, 43.300073, 43.689065, 44.068168, 43.946196, 43.49457, 42.690214, 42.119912, 41.846299, 41.714438, 41.968272, 42.297926, 42.377043, 42.337484, 42.578131, 42.601207, 42.766033, 42.845149, 42.888004, 42.716584, 42.439676, 42.472642, 42.792406, 42.871523, 42.716586, 42.555056, 42.838559, 42.934159, 42.706696, 42.499014, 42.205623, 41.974864, 41.843003, 42.166063, 41.91223, 41.691361, 41.767182, 41.533128, 41.424341, 41.496865, 41.711139, 42.162765, 43.240734, 43.527533, 43.96927, 44.391229, 44.678028, 45.013922, 46.099596, 46.189558, 46.216482], "10": [50.663084, 50.840573, 51.846859, 51.982178, 51.591326, 51.417676, 51.007715, 50.744888, 50.38394, 50.08607, 49.239766, 48.384703, 47.858173, 47.531391, 47.534896, 47.159929, 46.947038, 46.840155, 46.968065, 47.039028, 47.188839, 47.183582, 47.187963, 46.475701, 45.935154, 45.623266, 45.29298, 45.08009, 44.9478, 45.006499, 44.769955, 45.203619, 46.198858, 48.464427, 49.991451, 52.852761, 56.576143, 58.951222, 60.809409, 63.413148, 65.194241, 65.92928, 66.544295, 67.040162, 67.602611, 68.492719, 68.808111, 69.167308, 69.093717, 69.187825, 69.485795, 69.595425, 68.087047, 66.540145, 65.004229, 63.65843, 61.954603, 60.549069, 60.115274, 59.923354, 59.878928, 59.608819, 59.651468, 59.466656, 59.651467, 59.519967, 58.695422, 57.954399, 57.279127, 57.076544, 56.484792, 55.745546, 55.308396, 54.828596, 54.224405, 53.817465, 53.572235, 53.127977, 53.099544, 53.472721, 53.82102, 53.64154, 53.065781, 52.52734, 52.086635, 51.505545, 49.945309, 48.643632, 47.515215, 47.187353, 47.287755, 47.3384, 47.676925, 47.317076, 46.610705, 45.923881, 45.116219, 44.818566, 44.113084, 43.497341, 42.941446, 42.531342, 42.196192, 42.285477, 42.62832, 42.729847, 42.862599, 43.142838, 43.509769, 43.607851, 43.472093, 43.109773, 42.813084, 42.581128, 42.345575, 42.300623, 42.310513, 42.248478, 42.185543, 42.332089, 42.416601, 42.57843, 42.671033, 42.739361, 42.699802, 42.567641, 42.590118, 42.757342, 42.795103, 42.692611, 42.595513, 42.758243, 42.840057, 42.727674, 42.610797, 42.44627, 42.30332, 42.167562, 42.261064, 42.067767, 41.882561, 41.858287, 41.700053, 41.623632, 41.605651, 41.684767, 41.918522, 42.508303, 42.750149, 43.142138, 43.567393, 43.953088, 44.384443, 45.161995, 45.43842, 45.656398], "20": [48.110869, 48.762574, 49.778256, 50.281641, 50.420873, 50.597699, 50.599388, 50.6206, 50.546082, 50.47437, 50.087715, 49.623439, 49.294775, 48.999116, 48.856366, 48.517646, 48.237498, 48.007587, 47.88919, 47.737981, 47.617518, 47.458737, 47.34034, 46.893826, 46.544371, 46.297939, 46.05472, 45.874599, 45.74037, 45.69861, 45.503805, 45.636658, 46.059079, 47.161138, 47.963303, 49.539639, 51.665054, 53.217985, 54.608465, 56.496627, 58.080536, 59.251659, 60.444352, 61.635667, 62.839143, 64.225493, 65.260322, 66.192127, 66.820138, 67.458207, 68.077124, 68.486889, 67.981476, 67.351644, 66.645303, 65.927785, 64.922527, 64.011651, 63.524529, 63.112619, 62.746188, 62.210819, 61.771088, 61.23377, 60.917142, 60.483689, 59.742376, 59.101062, 58.54996, 58.255818, 57.777373, 57.23377, 56.869816, 56.463045, 55.976222, 55.5513, 55.187346, 54.718675, 54.459905, 54.430119, 54.398936, 54.125739, 53.669633, 53.240057, 52.868657, 52.451646, 51.534316, 50.716352, 49.968897, 49.603781, 49.432741, 49.203525, 49.108813, 48.66411, 48.033242, 47.389342, 46.666787, 46.245588, 45.646601, 45.127199, 44.649617, 44.24143, 43.860647, 43.667278, 43.615419, 43.474535, 43.382431, 43.386287, 43.436627, 43.371911, 43.21902, 42.986107, 42.815916, 42.717328, 42.622986, 42.611901, 42.625713, 42.59103, 42.54585, 42.584018, 42.580015, 42.614628, 42.624753, 42.628991, 42.587549, 42.512906, 42.519028, 42.60309, 42.634172, 42.608035, 42.583547, 42.692097, 42.751906, 42.705048, 42.647594, 42.560471, 42.486534, 42.412362, 42.444386, 42.322178, 42.203503, 42.16677, 42.050214, 41.965445, 41.911288, 41.907756, 41.98805, 42.264724, 42.383163, 42.583546, 42.820662, 43.058955, 43.342827, 43.83893, 44.107316, 44.367041], "30": [44.947828, 45.641404, 46.594955, 47.220826, 47.608141, 48.025071, 48.329517, 48.651027, 48.904041, 49.144525, 49.159132, 49.093254, 49.079323, 49.046252, 49.072241, 48.931587, 48.801473, 48.678207, 48.607871, 48.50098, 48.400037, 48.249844, 48.118513, 47.743236, 47.426238, 47.176276, 46.919503, 46.703447, 46.514127, 46.384391, 46.146575, 46.144813, 46.354133, 47.04841, 47.562383, 48.610224, 50.057845, 51.148586, 52.155393, 53.520115, 54.708056, 55.636315, 56.59618, 57.575319, 58.59684, 59.77877, 60.755215, 61.693837, 62.458164, 63.260133, 64.077891, 64.790049, 64.905104, 64.939903, 64.894037, 64.820667, 64.506954, 64.186317, 64.098672, 64.015222, 63.89853, 63.606041, 63.332389, 62.950422, 62.686919, 62.305287, 61.68231, 61.111835, 60.576564, 60.194225, 59.677098, 59.095657, 58.609953, 58.100356, 57.545396, 57.045083, 56.605624, 56.120525, 55.801017, 55.645059, 55.499609, 55.203456, 54.798637, 54.404116, 54.043856, 53.640297, 52.88993, 52.198521, 51.546732, 51.153998, 50.891159, 50.597213, 50.401844, 49.976111, 49.426367, 48.875152, 48.272862, 47.866151, 47.337951, 46.854311, 46.387704, 45.952027, 45.524882, 45.223958, 45.018756, 44.751179, 44.517031, 44.36756, 44.266007, 44.107043, 43.900825, 43.645979, 43.434666, 43.264606, 43.102731, 43.010395, 42.948701, 42.86016, 42.76273, 42.727441, 42.676897, 42.669543, 42.66106, 42.667154, 42.647517, 42.601357, 42.608127, 42.663285, 42.681377, 42.652462, 42.620029, 42.676177, 42.703187, 42.659906, 42.612479, 42.550802, 42.498376, 42.445844, 42.468813, 42.393737, 42.320363, 42.300584, 42.221679, 42.159577, 42.114488, 42.101515, 42.146816, 42.325573, 42.396289, 42.521451, 42.675538, 42.834304, 43.024478, 43.360397, 43.549911, 43.738408], "50": [40.539346, 41.129562, 41.889338, 42.46313, 42.903133, 43.369965, 43.775276, 44.191927, 44.570185, 44.944515, 45.185936, 45.382236, 45.613194, 45.836183, 46.096403, 46.256968, 46.423845, 46.590837, 46.784022, 46.946629, 47.105902, 47.22386, 47.33671, 47.283947, 47.244065, 47.226284, 47.18955, 47.163764, 47.139828, 47.137891, 47.056712, 47.097651, 47.250579, 47.677398, 47.984527, 48.608952, 49.47278, 50.123502, 50.724821, 51.547837, 52.269625, 52.845372, 53.454226, 54.088395, 54.763962, 55.549652, 56.226209, 56.894978, 57.472442, 58.084791, 58.719515, 59.306953, 59.546871, 59.752435, 59.924764, 60.092714, 60.126725, 60.1664, 60.357686, 60.562838, 60.758625, 60.858383, 60.974307, 61.026316, 61.14208, 61.183181, 61.061067, 60.943993, 60.828162, 60.787036, 60.638524, 60.426969, 60.252606, 60.04192, 59.777133, 59.517109, 59.262262, 58.950846, 58.710683, 58.54426, 58.358585, 58.052835, 57.65484, 57.249307, 56.857465, 56.431127, 55.791819, 55.192625, 54.617882, 54.195235, 53.851981, 53.489488, 53.186364, 52.743291, 52.225415, 51.704624, 51.155128, 50.72946, 50.236014, 49.77278, 49.321457, 48.894456, 48.479412, 48.139661, 47.857872, 47.539539, 47.241944, 46.993427, 46.774051, 46.520641, 46.236527, 45.920661, 45.630463, 45.368174, 45.113059, 44.903535, 44.716348, 44.521088, 44.328031, 44.180146, 44.027928, 43.902659, 43.777631, 43.6616, 43.53456, 43.397919, 43.300733, 43.242614, 43.167647, 43.073953, 42.988893, 42.968512, 42.939691, 42.875769, 42.81425, 42.747609, 42.690825, 42.633518, 42.620712, 42.546992, 42.476434, 42.443269, 42.380255, 42.333611, 42.300077, 42.287315, 42.309989, 42.412907, 42.452975, 42.526627, 42.617845, 42.712475, 42.826299, 43.029172, 43.14594, 43.265419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9656, 6.5952, 5.4521, 4.8356, 4.4993, 4.2736, 4.2753, 4.0433, 3.9082, 3.587, 3.5245, 3.3221, 2.848, 2.4188, 1.8135, 1.4517, 1.0539, 0.455, -0.0654, -1.0279, -1.5559, -1.6318, -1.7901, -1.4908, -1.3587, -1.3051, -1.5941, -1.5296, -1.6184, -0.9928, 0.139, 1.3936, 3.3242, 4.0245, 4.6771, 5.1827, 5.1794, 5.4013, 5.6288, 5.501, 5.3137, 5.6422, 5.788, 5.8667, 5.7583, 5.4117, 5.2965, 5.1842, 4.7468, 4.3979, 3.9421, 3.4664, 3.3364, 3.0223, 2.9919, 2.9923, 3.2553, 3.2286, 2.8648, 2.0577, 1.4027, 0.5187, -0.7751, -1.3511, -2.1026, -2.5481, -2.4884, -2.5944, -2.7555, -2.8037, -2.9607, -3.3701, -3.6394, -3.9006, -3.8184, -3.5356, -3.4599, -3.4136, -3.2227, -3.0392, -2.7295, -2.3653, -2.5048, -2.6684, -3.1136, -3.3274, -3.3027, -3.2114, -2.86, -2.8353, -3.1698, -3.519, -3.7378, -3.6554, -3.4671, -3.4614, -3.469, -3.5235, -3.5092, -3.2189, -2.9172, -2.8176, -2.6335, -2.446, -2.5182, -2.7156, -2.9696, -3.2658, -3.279, -3.0239, -2.729, -2.4165, -1.8386, -1.3636, -0.8867, -0.7344, -1.1824, -1.4595, -1.8128, -1.6732, -1.2408, -0.8947, -0.2751, -0.0957, 0.0689, 0.1495, 0.08, 0.2556, 0.29, 0.1969, -0.0077, -0.2429, -0.4737, -0.5858, -0.556, -0.63, -0.6114, -0.3567, -0.2407, -0.1011, -0.0156, -0.1089, -0.0584, 0.1986, 0.3154, 0.4557, 0.6153, 0.5518, 0.6567, 0.9456, 1.0377, 1.1956], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.09, 34.79, 36.11, 37.08, 39.99, 39.16, 39.91, 38.37, 39.05, 31.53, 33.57, 36.46, 35.97, 37.61, 38.55, 41.59, 37.03, 48.4, 56.39, 68.63, 61.98, 71.63, 76.64, 67.36, 65.98, 71.01, 67.43, 61.99, 63.12, 64.08, 65.43, 68.46, 64.07, 64.28, 60.55, 62.09, 63.3, 61.41, 46.85, 45.78, 44.81, 44.99, 40.34, 40.93, 48.52, 49.55, 49.55, 45.69, 47.1, 44.6, 48.59, 45.44, 39.03, 39.72, 40.2, 45.17, 40.67, 38.29, 41.01, 39.64, 37.62, 38.46, 39.35, 36.87, 42.84, 48.36, 47.65, 41.35, 37.15, 36.8, 37.44, 35.52, 26.84, 28.45, 29.12, 39.9, 44.03, 42.27, 45.4, 38.0, 34.38, 33.52, 31.6, 38.98, 35.41, 36.09, 35.69, 35.85, 35.38, 40.56, 44.13, 41.23, 41.89, 45.2, 46.83, 43.48, 40.5, 37.6, 38.78, 40.2, 39.77, 43.23, 44.31, 42.74, 42.02, 46.36, 44.76, 46.97, 46.09, 46.09, 43.7, 41.61, 46.51, 50.94, 47.75, 44.26, 44.01, 52.09, 49.87, 44.52, 44.04, 42.54, 43.24, 42.96, 50.51, 41.83, 41.59, 46.86, 42.24, 43.9, 45.57, 48.86, 54.23, 63.78, 54.46, 58.16, 60.1, 60.69, 62.89, 70.46, 58.9, 59.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9543, -1.954, -1.897, -1.8114, -1.6622, -1.6687, -1.3895, -0.9051, 0.0691, 0.6239, 1.728, 3.1038, 3.762, 4.1733, 4.9322, 5.3092, 5.2827, 5.2941, 5.3194, 5.3863, 5.631, 5.574, 5.4813, 5.1924, 5.0074, 4.8833, 4.6603, 3.7541, 2.939, 2.2123, 1.6256, 0.8901, 0.327, 0.2019, 0.1482, 0.1046, -0.1024, -0.2088, -0.3989, -0.3952, -0.5202, -0.9242, -1.2068, -1.3988, -1.3696, -1.5339, -1.762, -1.8349, -1.9334, -2.0822, -2.1517, -2.1582, -2.24, -2.1226, -1.8428, -1.6259, -1.6636, -1.8535, -1.9967, -2.0705, -2.1828, -2.702, -3.039, -3.2527, -3.1064, -2.8316, -2.6542, -2.3914, -2.4701, -2.6907, -2.8798, -3.1002, -3.0311, -3.1216, -3.1375, -3.1336, -3.0908, -3.0419, -2.8466, -2.5703, -2.4233, -2.2646, -2.0357, -1.7936, -1.6782, -1.6594, -1.7204, -1.7249, -1.6813, -1.6396, -1.5253, -1.3985, -1.3189, -1.2572, -1.1235, -1.0375, -0.9228, -0.8382, -0.7624, -0.7337, -0.7384, -0.6705, -0.5467, -0.4907, -0.4964, -0.4993, -0.3854, -0.3232, -0.3537, -0.3815, -0.4226, -0.442, -0.4561, -0.3753, -0.4339, -0.4788, -0.4454, -0.4852, -0.491, -0.4703, -0.4093, -0.2858, -0.0202, 0.0619, 0.1966, 0.3393, 0.4592, 0.5918, 0.8765, 0.922, 0.9551], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4637, -1.0462, -0.4913, 0.2277, 0.9346, 1.5823, 2.2523, 2.8637, 3.3475, 3.7368, 4.0533, 4.3199, 4.5821, 4.7805, 4.9207, 4.975, 4.9815, 4.9619, 4.9015, 4.6721, 4.3254, 3.9028, 3.4474, 2.9359, 2.4141, 1.9717, 1.607, 1.3065, 1.0247, 0.778, 0.5426, 0.3551, 0.18, -0.0408, -0.274, -0.499, -0.6731, -0.8453, -1.0286, -1.1899, -1.3386, -1.4873, -1.6202, -1.7278, -1.8302, -1.8887, -1.8795, -1.8288, -1.7958, -1.8073, -1.8452, -1.8902, -1.9488, -2.0994, -2.2873, -2.4804, -2.6056, -2.6508, -2.6515, -2.5995, -2.5736, -2.597, -2.6536, -2.7429, -2.8005, -2.8647, -2.9193, -2.9622, -2.9879, -2.9987, -2.9683, -2.8887, -2.7956, -2.6894, -2.5587, -2.4056, -2.2602, -2.14, -2.0561, -1.9898, -1.9281, -1.8704, -1.8014, -1.7208, -1.6404, -1.5638, -1.4757, -1.3881, -1.295, -1.2037, -1.1154, -1.0391, -0.9789, -0.9172, -0.8431, -0.7727, -0.7174, -0.6738, -0.6161, -0.5575, -0.5168, -0.4897, -0.4763, -0.4694, -0.4668, -0.4485, -0.4456, -0.4522, -0.4508, -0.4577, -0.4644, -0.4656, -0.4543, -0.4206, -0.3405, -0.26, -0.1687, -0.0671, 0.0382, 0.1489, 0.2944, 0.4199, 0.527], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5328, 1.6701, 2.2193, 2.8761, 2.8274, 2.591, 2.6799, 2.4455, 1.9352, 1.5573, 1.2661, 1.0664, 1.0489, 0.7935, 0.5606, 0.2174, 0.0259, -0.0786, -0.2412, -0.918, -1.3864, -1.6905, -1.8218, -2.0458, -2.0871, -1.7698, -1.4588, -1.2019, -1.1271, -0.9868, -0.9415, -0.7503, -0.7002, -0.8834, -0.9328, -0.8998, -0.6965, -0.6886, -0.7334, -0.645, -0.5948, -0.5949, -0.5315, -0.4304, -0.4098, -0.2339, 0.0367, 0.2029, 0.1322, -0.0462, -0.1515, -0.1803, -0.234, -0.6026, -0.7517, -0.7723, -0.5008, -0.1808, -0.0027, 0.2081, 0.1035, -0.0937, -0.2262, -0.3573, -0.2306, -0.2569, -0.2182, -0.1714, -0.1029, -0.0432, 0.1217, 0.3184, 0.3723, 0.4248, 0.523, 0.612, 0.582, 0.4806, 0.3357, 0.2649, 0.2468, 0.2308, 0.2761, 0.3223, 0.3215, 0.3066, 0.3522, 0.3506, 0.3722, 0.3655, 0.353, 0.3054, 0.2405, 0.2467, 0.2964, 0.282, 0.221, 0.1745, 0.2307, 0.2343, 0.1631, 0.1082, 0.0537, 0.0274, 0.0107, 0.0732, 0.0117, -0.0266, 0.0054, -0.0275, -0.0266, -0.0047, 0.045, 0.1348, 0.3203, 0.3219, 0.3653, 0.4064, 0.421, 0.4429, 0.5821, 0.5021, 0.4281], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 23.44, 5.86, 9.77, 20.51, 38.41, 31.88, 49.0, 34.0, 38.78, 4.79, 13.01, 24.66, 21.23, 27.4, 35.71, 48.41, 19.05, 73.81, 98.75, 72.43, 59.81, 100.0, 93.75, 77.15, 74.16, 73.01, 67.61, 58.22, 61.36, 63.97, 67.62, 74.07, 63.49, 57.84, 50.19, 33.37, 39.01, 33.94, 7.26, 7.42, 4.63, 5.29, 4.34, 13.48, 33.95, 39.89, 40.44, 28.42, 32.24, 24.59, 34.97, 31.97, 8.24, 12.66, 15.19, 41.77, 8.86, 0.0, 15.56, 6.74, 3.06, 26.05, 29.31, 18.75, 36.61, 67.39, 64.13, 32.61, 13.1, 10.71, 13.25, 10.87, 27.76, 30.33, 31.36, 49.61, 57.84, 53.21, 59.38, 41.6, 30.75, 31.71, 22.3, 40.77, 24.74, 26.48, 13.27, 13.67, 11.64, 24.24, 33.59, 23.43, 31.99, 80.21, 87.58, 64.64, 42.67, 13.4, 19.59, 27.55, 24.49, 40.82, 45.92, 36.73, 32.65, 51.02, 42.86, 52.04, 55.29, 69.12, 63.79, 48.28, 63.77, 70.59, 52.94, 32.35, 30.88, 72.06, 57.14, 23.81, 20.64, 22.22, 25.0, 23.61, 54.17, 9.72, 8.33, 31.88, 7.14, 16.07, 25.0, 38.71, 67.74, 75.0, 46.43, 61.82, 70.91, 73.64, 68.46, 79.79, 55.28, 56.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.06, 13.02, 12.05, 22.9, 30.27, 39.76, 38.29, 40.59, 25.86, 18.86, 14.15, 19.63, 24.43, 28.11, 37.17, 34.39, 47.09, 63.87, 81.66, 77.0, 77.41, 84.52, 90.3, 81.69, 74.77, 71.59, 66.28, 62.4, 61.18, 64.32, 68.55, 68.39, 65.13, 57.17, 47.13, 40.86, 35.44, 26.74, 16.21, 6.44, 5.78, 4.75, 7.7, 17.26, 29.11, 38.09, 36.25, 33.7, 28.42, 30.6, 30.51, 25.06, 17.62, 12.03, 23.21, 21.94, 16.88, 8.14, 7.43, 8.45, 11.95, 19.47, 24.7, 28.22, 40.92, 56.04, 54.71, 36.61, 18.81, 12.35, 11.61, 17.29, 22.99, 29.82, 37.1, 46.27, 53.55, 56.81, 51.4, 43.91, 34.69, 28.25, 31.59, 29.27, 30.66, 21.5, 17.81, 12.86, 16.52, 23.16, 27.09, 29.67, 45.21, 66.59, 77.48, 64.96, 40.24, 25.22, 20.18, 23.88, 30.95, 37.08, 41.16, 38.43, 40.13, 42.18, 48.64, 50.06, 58.82, 62.73, 60.4, 58.61, 60.88, 62.43, 51.96, 38.72, 45.1, 53.36, 51.0, 33.86, 22.22, 22.62, 23.61, 34.26, 29.17, 24.07, 16.64, 15.78, 18.36, 16.07, 26.59, 43.82, 60.48, 63.06, 61.08, 59.72, 68.79, 71.0, 73.96, 67.84, 63.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.11, -76.56, -94.14, -90.23, -79.49, -61.59, -68.12, -51.0, -66.0, -61.22, -95.21, -86.99, -75.34, -78.77, -72.6, -64.29, -51.59, -80.95, -26.19, -1.25, -27.57, -40.19, -0.0, -6.25, -22.85, -25.84, -26.99, -32.39, -41.78, -38.64, -36.03, -32.38, -25.93, -36.51, -42.16, -49.81, -66.63, -60.99, -66.06, -92.74, -92.58, -95.37, -94.71, -95.66, -86.52, -66.05, -60.11, -59.56, -71.58, -67.76, -75.41, -65.03, -68.03, -91.76, -87.34, -84.81, -58.23, -91.14, -100.0, -84.44, -93.26, -96.94, -73.95, -70.69, -81.25, -63.39, -32.61, -35.87, -67.39, -86.9, -89.29, -86.75, -89.13, -72.24, -69.67, -68.64, -50.39, -42.16, -46.79, -40.62, -58.4, -69.25, -68.29, -77.7, -59.23, -75.26, -73.52, -86.73, -86.33, -88.36, -75.76, -66.41, -76.57, -68.01, -19.79, -12.42, -35.36, -57.33, -86.6, -80.41, -72.45, -75.51, -59.18, -54.08, -63.27, -67.35, -48.98, -57.14, -47.96, -44.71, -30.88, -36.21, -51.72, -36.23, -29.41, -47.06, -67.65, -69.12, -27.94, -42.86, -76.19, -79.36, -77.78, -75.0, -76.39, -45.83, -90.28, -91.67, -68.12, -92.86, -83.93, -75.0, -61.29, -32.26, -25.0, -53.57, -38.18, -29.09, -26.36, -31.54, -20.21, -44.72, -43.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1527, 3.1133, 3.0045, 2.8829, 2.7974, 2.694, 2.6461, 2.5294, 2.4519, 2.5797, 2.4815, 2.3868, 2.2542, 2.2102, 2.1349, 2.0857, 2.0744, 2.1775, 2.2697, 3.0369, 3.1573, 3.5375, 3.8906, 4.0395, 3.9919, 4.8769, 4.8728, 5.0134, 4.9169, 4.7447, 4.6673, 4.6644, 4.5102, 4.3532, 4.2419, 4.224, 4.2155, 4.1517, 4.5742, 4.4779, 4.2628, 4.063, 4.0939, 4.0319, 4.065, 3.8933, 3.6851, 3.6173, 3.5195, 3.4706, 3.5229, 3.4248, 3.4943, 3.3425, 3.376, 3.3164, 3.2889, 3.3472, 3.3245, 3.2476, 3.2391, 3.3498, 3.2222, 3.1456, 3.1025, 3.1671, 3.0735, 3.0564, 3.0755, 3.0303, 2.9256, 2.8842, 3.4635, 3.4919, 3.3332, 3.4023, 3.3757, 3.337, 3.3919, 3.4428, 3.3679, 3.2949, 3.2376, 3.303, 3.2521, 3.1629, 3.0313, 2.9101, 2.8329, 2.8354, 2.8236, 2.7809, 2.7023, 2.6788, 2.5687, 2.47, 2.4066, 2.3583, 2.2464, 2.2237, 2.1108, 2.0695, 2.01, 1.9335, 1.8943, 1.8508, 1.7857, 1.7218, 1.6588, 1.5792, 1.5194, 1.5062, 1.5505, 1.6057, 1.6076, 1.5917, 1.538, 1.5271, 1.5734, 1.5917, 1.538, 1.5412, 1.53, 1.4878, 1.4946, 1.5538, 1.5559, 1.5224, 1.5726, 1.5027, 1.4731, 1.5374, 1.5618, 1.6975, 1.7564, 1.7192, 1.6317, 1.667, 1.7586, 2.0009, 2.0544, 2.0327], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3621, 0.4044, 0.3503, 0.3756, -0.166, 0.01, 0.158, 0.1603, 0.2451, 0.3025, 0.4517, 0.1622, 0.7238, 1.1085, 1.398, 1.0651, 1.2741, 1.2547, 0.9916, 0.9087, 0.996, 0.8891, 0.7776, 0.7762, 0.771, 0.775, 0.8182, 0.7389, 0.7221, 0.6528, 0.6701, 0.6898, 0.6449, 0.1662, 0.0941, -0.0285, 0.0305, -0.0547, 0.0354, 0.2559, 0.3062, 0.3249, 0.2402, 0.2933, 0.2528, 0.3593, 0.2976, 0.131, 0.173, 0.21, 0.3432, 0.1757, 0.0056, 0.1539, 0.1244, 0.0756, 0.1454, 0.1976, 0.1353, 0.3088, 0.497, 0.4966, 0.2433, 0.0577, 0.0845, 0.1095, 0.0271, -0.2781, -0.0896, 0.0111, 0.2658, 0.3912, 0.3453, 0.4442, 0.1914, 0.0833, 0.0992, 0.0757, 0.2577, 0.1594, 0.1936, 0.1908, 0.2155, 0.2234, 0.3616, 0.478, 0.3858, 0.4073, 0.5033, 0.5495, 0.4518, 0.3515, 0.2219, 0.2183, 0.3011, 0.2875, 0.4761, 0.5195, 0.4299, 0.3748, 0.5909, 0.4786, 0.5811, 0.5123, 0.5165, 0.3984, 0.2852, 0.5274, 0.7962, 0.6724, 0.4068, 0.3907, 0.9714, 0.7693, 0.2437, 0.1701, 0.07, 0.1588, 0.1638, 0.6347, 0.0103, 0.059, 0.3725, 0.091, 0.2114, 0.3145, 0.4836, 0.7843, 1.2624, 0.8174, 0.9706, 0.9952, 0.97, 0.9953, 1.1732, 0.844, 0.8201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205, -0.3107, -0.3004, -0.437, -0.231, -0.1582, -0.2269, -0.1837, -0.19, -0.175, -0.1586, -0.1602, -0.0478, 0.0758, 0.1109, -0.0001, 0.1872, 0.3436, 0.2715, 0.2279, 0.1088, 0.1295, 0.0807, 0.0739, 0.1017, 0.1149, 0.1237, 0.1092, 0.1095, 0.1031, 0.0972, 0.1072, 0.0921, 0.0625, 0.052, 0.0799, 0.0255, -0.1959, -0.1496, -0.1295, -0.0538, -0.1328, 0.0064, 0.033, -0.0437, -0.0984, -0.2159, -0.177, -0.2022, -0.2137, -0.1975, -0.279, -0.2927, -0.1988, -0.196, -0.2375, -0.1905, -0.1306, -0.1816, -0.2055, -0.2201, -0.2195, -0.2317, -0.2321, -0.2233, -0.3054, -0.2796, -0.1819, -0.2051, -0.1436, -0.1224, -0.113, -0.0878, -0.1268, -0.1812, -0.2088, -0.2492, -0.4357, -0.374, -0.4259, -0.4253, -0.4398, -0.4116, -0.4029, -0.3701, -0.326, -0.3297, -0.3408, -0.318, -0.3187, -0.3687, -0.3916, -0.4071, -0.4164, -0.3463, -0.3132, -0.3018, -0.0667, -0.1329, -0.0602, -0.0684, -0.0664, -0.0646, -0.0716, -0.1088, -0.1878, -0.1667, -0.2034, -0.2028, -0.2393, -0.2378, -0.2123, -0.0627, 0.0037, -0.0602, -0.0538, -0.0527, -0.0622, -0.0618, -0.0542, -0.1241, -0.1455, -0.1272, -0.1731, -0.165, -0.1491, -0.187, -0.1191, -0.1175, -0.1199, -0.0618, -0.0488, -0.0952, -0.157, -0.1072, -0.1279, -0.141], "obv": [0, -2846975, 143958, -7100735, -8520786, -7454397, -8453634, -8092057, -8564346, -8258434, -9022022, -9493005, -9047556, -8508893, -7047276, -8280093, -7449141, -6772968, -5852501, -6651983, -5941456, -6404221, -5793407, -7581515, -7033870, -6651960, -6736960, -6413735, -6010868, -5490476, -6079434, -4736564, -2559494, 12319360, 9094280, 15175739, 47863361, 42463925, 37825382, 64271928, 58517901, 52878464, 56130477, 57856963, 59753839, 64292488, 62525404, 64023832, 62308163, 64968579, 66196921, 64646898, 61999289, 61068874, 60133491, 60741336, 59793349, 60407654, 61044627, 61622733, 61622733, 61334551, 61802444, 61396469, 61902845, 61531757, 60895315, 61192567, 62041966, 62345291, 62140701, 61480728, 61758794, 61494344, 61045628, 61843587, 62529319, 62054690, 62383069, 62980817, 62713083, 62333053, 61688486, 61363943, 61689626, 61373451, 60302852, 60599920, 60747282, 61196570, 61827910, 60977986, 62748417, 61835382, 61032013, 60420308, 57019852, 57839421, 57268008, 57729708, 57455286, 57841549, 57463784, 57935208, 58571654, 57204247, 58070224, 58670975, 59260004, 58900659, 58324379, 57664417, 58092460, 58789863, 58577911, 58972618, 59328975, 59010867, 58486399, 58988968, 58768745, 58988995, 58559687, 58559687, 58056023, 57360573, 58111216, 58970731, 58292595, 57748591, 57451413, 58264793, 57325337, 56448805, 55914965, 55286367, 55627369, 55113813, 56041370, 55192448, 54609819, 55199801, 54516148, 54901977, 55623745, 56784670, 57668102, 58558413, 57948990, 58401940, 58401940, 58864996, 59572409, 60341737, 59824312, 60273031], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.85, 7.32, 7.27, 6.9, 7.19, 8.77, 12.7, 16.35, 20.11, 24.17, 27.94, 30.99, 34.52, 37.8, 40.93, 43.84, 46.46, 48.96, 51.45, 53.77, 55.47, 56.47, 57.52, 58.19, 58.88, 56.29, 53.8, 51.41, 49.25, 46.21, 42.98, 40.88, 39.05, 37.35, 35.26, 33.32, 31.24, 29.34, 27.48, 26.89, 26.39, 24.84, 23.4, 22.15, 21.38, 20.75, 20.17, 19.96, 20.49, 20.98, 21.82, 22.19, 20.88, 19.66, 19.12, 19.61, 20.06, 20.48, 21.34, 23.91, 26.23, 28.38, 29.08, 28.59, 28.28, 27.36, 27.13, 27.39, 27.88, 28.44, 29.21, 29.92, 30.8, 31.54, 32.31, 33.15, 33.08, 32.53, 32.02, 31.58, 30.5, 29.33, 28.58, 28.36, 28.56, 28.74, 29.19, 29.61, 29.19, 28.8, 28.49, 28.53, 27.84, 27.23, 26.66, 26.13, 25.64, 25.46, 25.9, 25.04, 23.75, 22.55, 21.98, 21.45, 20.25, 19.79, 19.37, 18.98, 19.2, 19.4, 19.59, 18.34, 17.9, 17.63, 17.38, 16.3, 15.3, 15.05, 16.15, 16.62, 18.83, 20.89, 22.63, 24.44, 24.56, 25.67, 27.39, 28.99, 30.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.12, 17.04, 16.4, 17.06, 16.94, 16.46, 18.43, 17.9, 18.41, 16.25, 15.68, 17.16, 16.87, 18.31, 19.38, 21.23, 19.82, 22.75, 29.82, 51.07, 45.61, 45.58, 54.06, 48.34, 45.43, 54.99, 51.11, 49.28, 46.66, 44.9, 44.6, 48.37, 46.46, 44.69, 42.59, 42.55, 39.59, 38.67, 32.59, 30.92, 30.16, 29.9, 27.55, 25.98, 30.79, 30.93, 30.35, 28.71, 27.4, 25.8, 23.6, 23.15, 21.07, 20.46, 25.63, 24.23, 22.68, 20.7, 19.35, 18.39, 17.12, 15.38, 14.84, 14.12, 15.09, 22.1, 21.15, 19.75, 18.23, 17.18, 16.52, 15.56, 12.03, 11.38, 11.07, 16.13, 21.5, 20.2, 22.16, 20.27, 19.24, 18.26, 17.26, 15.71, 14.81, 14.14, 14.05, 13.59, 12.96, 15.89, 17.19, 16.21, 15.49, 17.67, 17.94, 17.32, 16.51, 15.64, 15.25, 14.31, 13.99, 17.01, 16.26, 15.7, 14.88, 17.57, 16.91, 16.29, 15.7, 15.31, 14.78, 13.84, 18.18, 18.72, 17.37, 16.29, 15.65, 17.87, 16.11, 14.79, 14.21, 13.17, 12.32, 11.76, 16.31, 14.56, 13.51, 12.82, 16.01, 15.56, 17.86, 23.47, 21.45, 32.48, 29.15, 27.65, 29.0, 26.36, 31.77, 33.06, 29.9, 28.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 18.07, 17.73, 17.16, 16.42, 15.83, 14.97, 15.08, 14.45, 23.42, 22.61, 21.83, 21.46, 20.33, 19.54, 18.57, 20.66, 18.27, 16.28, 11.3, 10.09, 8.36, 7.06, 6.31, 7.83, 5.95, 5.53, 4.99, 4.73, 4.84, 4.57, 4.24, 4.08, 5.66, 7.67, 7.15, 7.84, 7.39, 20.57, 19.98, 19.98, 19.47, 24.08, 25.48, 23.46, 22.75, 22.32, 24.39, 23.28, 23.73, 25.87, 24.71, 31.08, 30.59, 28.12, 26.58, 25.53, 26.0, 24.94, 23.71, 24.23, 26.96, 26.03, 27.86, 26.23, 23.86, 22.83, 25.2, 30.98, 29.19, 28.08, 30.56, 44.29, 40.79, 39.68, 36.1, 33.79, 33.1, 30.24, 33.14, 36.32, 37.23, 36.48, 35.95, 33.9, 34.8, 33.72, 33.59, 33.41, 30.99, 28.9, 27.25, 26.3, 24.63, 23.86, 25.33, 27.8, 29.79, 29.04, 29.78, 29.14, 27.6, 26.38, 25.83, 27.09, 25.75, 24.98, 24.06, 23.19, 22.62, 23.69, 26.64, 24.03, 21.55, 19.99, 21.85, 21.0, 19.64, 21.29, 19.54, 18.78, 20.61, 19.28, 18.41, 17.02, 18.61, 17.94, 17.02, 15.3, 14.87, 14.09, 12.53, 13.49, 11.53, 10.34, 10.43, 10.2, 15.42, 13.57, 11.08, 10.02, 9.4], "ad": [2281821.0, 1005589.0, 2984207.0, -4260486.0, -5477670.0, -4411281.0, -5132952.0, -4843689.0, -5064087.0, -5186452.0, -5780355.0, -6094343.0, -5982980.0, -6370817.0, -6053073.0, -6966273.0, -6790013.0, -6915231.0, -5994764.0, -5766340.0, -5969349.0, -6255822.0, -6540867.0, -8034465.0, -7924935.0, -7765807.0, -7680807.0, -7471661.0, -7471660.0, -7402276.0, -7991234.0, -6795529.0, -4739406.0, -2962827.0, -6056274.0, 25185.0, 16989594.0, 13157734.0, 11699896.0, 5477168.0, 8066497.0, 2903636.0, 2047829.0, 3774315.0, 5571357.0, 7273362.0, 5778138.0, 6152746.0, 5501974.0, 5034948.0, 5795350.0, 5065932.0, 3339232.0, 3029092.0, 2966737.0, 2764122.0, 2145869.0, 2536791.0, 3025631.0, 3263675.0, 3343766.0, 3096752.0, 2954350.0, 2632370.0, 3138746.0, 2835129.0, 2340118.0, 2467510.0, 1792347.0, 2072337.0, 1895026.0, 1235053.0, 1208143.0, 1058671.0, 694089.0, 905793.0, 905793.0, 837991.0, 1166370.0, 1268425.0, 1338882.0, 958852.0, 771719.0, 551029.0, 347478.0, 294781.0, 608910.0, 514901.0, 526236.0, 975524.0, 833795.0, 394177.0, -195970.0, -1065527.0, -1827695.0, -2057085.0, -5457541.0, -4753677.0, -5303528.0, -5134614.0, -5286348.0, -5243429.0, -5192381.0, -4981053.0, -4627472.0, -5083279.0, -4879520.0, -4704301.0, -4844545.0, -5203890.0, -5708133.0, -6330383.0, -6513830.0, -6245597.0, -6327117.0, -6327117.0, -6198828.0, -6163483.0, -5938712.0, -5859360.0, -5986858.0, -5913441.0, -5938698.0, -6104275.0, -6540784.0, -6669568.0, -6791766.0, -6663755.0, -7177493.0, -7566067.0, -7758356.0, -6944976.0, -6475247.0, -6877980.0, -6909380.0, -6909379.0, -6885022.0, -6857993.0, -6570134.0, -7346808.0, -7783779.0, -7530929.0, -8184197.0, -8248507.0, -8510970.0, -9227289.0, -8436848.0, -8290679.0, -8828404.0, -8411690.0, -8411690.0, -8185547.0, -8485488.0, -8239004.0, -8530644.0, -8671668.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1998987.7, 1847164.4, 1609565.2, 1355016.8, 684413.8, 688570.4, 705213.2, 688384.7, 719844.3, 764662.1, 814019.1, 808713.0, 807891.2, 824427.7, 949372.2, 857975.0, 772884.3, 698289.1, 662994.3, 611234.3, 583325.3, 571168.4, 659178.9, 815804.5, 2124879.1, 2392622.6, 2962577.5, 6222839.7, 6730460.8, 7154028.4, 9746643.8, 10263150.7, 10692807.4, 10800301.7, 9485064.9, 9352244.5, 9197963.5, 6105909.7, 5715808.9, 5423521.5, 3044908.5, 2592340.0, 2183398.6, 2122958.2, 2043351.1, 1947201.8, 1554121.4, 1472211.7, 1383799.4, 1275929.8, 1067698.8, 964887.3, 838703.2, 620731.6, 568287.6, 525386.9, 501711.2, 470556.7, 438851.4, 460094.0, 432615.9, 433052.2, 470231.3, 451248.6, 437096.1, 431330.1, 474017.2, 478946.2, 496683.9, 444581.9, 474024.2, 480338.6, 452344.3, 488994.4, 495003.7, 482700.4, 434522.0, 473008.7, 455252.6, 437150.9, 422304.9, 458665.5, 505654.9, 618241.3, 677090.5, 724859.1, 754412.1, 987397.8, 1039647.9, 1082053.0, 1083294.2, 1047602.4, 1001236.3, 861969.7, 817808.6, 801116.3, 876686.5, 623238.6, 601356.8, 603118.4, 592882.9, 623068.7, 650438.6, 655466.4, 678064.3, 635614.9, 538344.9, 487382.9, 459118.6, 452662.5, 466984.9, 431379.2, 387408.0, 387534.5, 354220.7, 383391.9, 413466.2, 452894.8, 507035.5, 522402.3, 526545.8, 534241.3, 593554.3, 644569.1, 695795.8, 698813.4, 692128.2, 651164.1, 616568.2, 641510.3, 672002.1, 700547.2, 678207.4, 652627.1, 603556.8, 622349.6, 675582.3, 729825.3, 767500.8, 735687.4, 696090.2, 637827.3, 625134.7, 627510.7, 665860.6, 645426.3, 574205.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.531, 0.643, 0.817, 1.696, 1.822, 2.001, 2.453, 2.489, 2.516, 2.624, 2.644, 2.638, 2.604, 2.266, 2.226, 2.134, 1.406, 1.308, 1.234, 0.683, 0.579, 0.484, 0.464, 0.449, 0.427, 0.34, 0.32, 0.3, 0.276, 0.231, 0.209, 0.183, 0.137, 0.141, 0.133, 0.134, 0.175, 0.175, 0.193, 0.286, 0.326, 0.404, 0.424, 0.43, 0.446, 0.562, 0.593, 0.642, 0.612, 0.72, 0.767, 0.77, 0.94, 0.99, 1.006, 0.924, 0.998, 0.982, 0.977, 0.953, 1.003, 1.062, 1.19, 1.262, 1.327, 1.361, 1.527, 1.566, 1.653, 1.642, 1.582, 1.533, 1.313, 1.233, 1.196, 1.273, 0.897, 0.861, 0.853, 0.848, 0.878, 0.905, 0.921, 0.936, 0.882, 0.744, 0.697, 0.656, 0.635, 0.654, 0.616, 0.57, 0.61, 0.574, 0.632, 0.678, 0.869, 0.97, 0.993, 0.996, 1.009, 1.091, 1.146, 1.208, 1.22, 1.263, 1.227, 1.169, 1.19, 1.21, 1.261, 1.226, 1.162, 1.095, 1.095, 1.138, 1.194, 1.218, 1.162, 1.102, 1.022, 0.989, 0.978, 1.016, 0.985, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.95, -32.83, -51.9, -38.09, -187.91, -208.52, -147.38, -136.99, -112.25, -70.99, -25.09, -77.05, 12.8, 161.31, 395.02, 276.87, 264.14, 276.42, 185.59, 134.23, 160.23, 110.33, 93.01, 79.51, 71.18, 71.39, 88.73, 75.62, 65.73, 50.66, 57.41, 54.57, 60.28, -83.52, -146.58, -182.96, -172.18, -179.76, -163.49, -92.03, -61.86, -54.08, -64.99, -57.43, -63.53, -62.67, -54.2, -104.05, -122.16, -93.68, -88.13, -107.9, -123.59, -115.12, -115.05, -122.86, -134.83, -102.17, -119.88, -87.28, -13.34, -13.06, -70.85, -152.13, -136.91, -125.43, -154.27, -306.07, -200.59, -170.46, -106.8, -32.06, -39.62, -8.55, -73.47, -126.47, -125.3, -121.49, -97.11, -90.83, -97.75, -86.35, -84.23, -83.76, -53.25, -21.98, -31.22, -37.66, -8.23, 16.7, -7.76, -40.4, -85.74, -99.99, -97.86, -75.07, -12.08, -4.85, -31.37, -58.01, 26.22, 8.95, 19.53, 6.0, 11.65, -20.29, -74.18, 15.12, 83.64, 96.59, 5.19, -20.15, 90.72, 31.27, -48.11, -123.58, -158.95, -126.25, -119.09, 18.7, -86.19, -121.89, -78.12, -74.84, -119.08, -66.28, 39.32, 23.41, 298.08, 198.14, 144.63, 179.24, 141.04, 180.09, 197.29, 126.6, 102.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8734, -10.7477, -17.3801, -10.0, -2.4558, -5.3846, -2.6575, -5.4369, -3.9293, -12.4023, -5.5093, -2.0106, -5.0516, -4.4193, -6.5, -0.4188, -5.285, 1.1317, 5.5388, 21.9512, 15.8746, 35.7289, 49.2842, 51.6165, 47.8548, 58.7473, 55.0489, 46.2366, 48.0214, 47.6341, 56.6739, 52.3906, 38.3588, 21.1667, 23.3857, 8.9366, 0.0292, 6.0419, -5.8257, -15.0017, -13.496, -9.0217, -15.4358, -16.207, -12.0379, -15.101, -12.2905, -15.6009, -12.2092, -15.7747, -14.3056, -15.6118, -10.2564, -8.6039, -7.225, -3.9344, -2.9463, -6.0345, -10.467, -12.5997, -14.5136, -10.9091, -11.4379, -11.5385, -11.0211, -5.0, 1.25, -4.4405, -8.8496, -12.4573, -8.0357, -7.3395, -19.6942, -17.6095, -15.3918, -9.2764, -6.8266, -6.2382, -7.4681, -17.8947, -21.6931, -18.5874, -17.5728, -12.0858, -16.8932, -14.7525, -4.1394, -5.0889, -6.0653, -9.6773, -10.2348, -11.156, -12.8563, -3.2461, 3.1234, 1.7638, 2.2589, -6.442, -0.7051, -0.4591, -0.2364, 1.5348, 2.7316, -1.9473, -4.9107, -0.1148, -1.4857, -2.6816, -4.1989, -1.5891, -0.1166, 1.6787, 2.8571, 3.8961, 2.8436, -0.6977, -1.3873, 2.9206, 2.4648, -2.069, -1.3921, -3.0999, -2.4221, -2.5375, 1.1669, -1.533, -3.4722, -3.4091, -4.1475, -1.9906, -1.2896, -3.2917, -0.3436, 7.0423, 3.5294, 6.3981, 7.3286, 7.8107, 6.3643, 16.1321, 11.1792, 9.3243], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -100.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8788, -1.2335, 2.1297, 9.9116, 7.7506, 16.4937, 23.4179, 18.8282, 18.2983, 24.5695, 22.7216, 19.5606, 20.6256, 21.4014, 22.2036, 25.0321, 21.835, 20.8352, 17.973, 18.387, 18.1934, 16.2562, 6.8231, 5.063, 3.1574, 1.9951, -2.6083, -3.5896, -0.8448, -1.4124, -2.5909, -6.0576, -6.4796, -8.3725, -6.6347, -8.5113, -12.2168, -11.2258, -10.5881, -8.3323, -10.3959, -11.4856, -10.0904, -10.5287, -11.2412, -10.5132, -9.543, -10.0568, -7.3504, -4.6523, -4.3395, -6.392, -7.8287, -7.6919, -7.1641, -7.7848, -13.1554, -12.4956, -12.0509, -8.2295, -6.3871, -6.9735, -5.4733, -8.9088, -10.839, -10.927, -11.7822, -8.6375, -10.3405, -9.5513, -9.3199, -9.0016, -9.0095, -7.242, -5.7138, -6.5004, -5.809, -4.2458, -3.3701, -3.9656, -4.4212, -4.9288, -4.0971, -3.316, -3.1158, -2.0232, -1.4616, -1.888, -2.0922, -1.2234, -1.4075, -0.616, -0.4519, -0.0462, -0.3478, -0.7098, 0.0956, 0.8225, 0.3168, -0.3904, -0.487, 0.8579, 0.403, -0.6972, -0.7813, -0.9816, -0.8258, -0.848, 0.2769, -1.2139, -1.1967, -0.3931, -1.3994, -1.2337, -0.9989, -0.5192, 0.4105, 2.5342, 0.979, 1.832, 2.4131, 2.6306, 3.2353, 5.6719, 3.646, 3.7831], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.909256, 119.921343, 66.280349, 44.619553, 32.862353, 25.489753, 20.434018, 16.766139, 13.94641, 11.733061, 9.968716, 8.533116, 7.352847, 6.370258, 5.549013, 4.843657, 4.255542, 3.77746, 3.423584, 3.138227, 2.947782, 2.850543, 2.781417, 2.720817, 2.689866, 2.660647, 2.610842, 2.548509, 2.479403, 2.407937, 2.34582, 2.276348, 2.201237, 2.112904, 2.020398, 1.92896, 1.834555, 1.70845, 1.562556, 1.405248, 1.246324, 1.080147, 0.916483, 0.773136, 0.64965, 0.543823, 0.445764, 0.358988, 0.277812, 0.209667, 0.147229, 0.07857, 0.009303, -0.056632, -0.111205, -0.163641, -0.216799, -0.264696, -0.309001, -0.352375, -0.391882, -0.425516, -0.457059, -0.479289, -0.486149, -0.482426, -0.480679, -0.486251, -0.49722, -0.509205, -0.524485, -0.559363, -0.604281, -0.652276, -0.687662, -0.706383, -0.715013, -0.710904, -0.711057, -0.720937, -0.738786, -0.764653, -0.784103, -0.806052, -0.826378, -0.844261, -0.858454, -0.86942, -0.86972, -0.857579, -0.840018, -0.817677, -0.787345, -0.749207, -0.710972, -0.677306, -0.651974, -0.630775, -0.611063, -0.592248, -0.570907, -0.546128, -0.521354, -0.497266, -0.469925, -0.442177, -0.412704, -0.383294, -0.354427, -0.328622, -0.307529, -0.286006, -0.261103, -0.237594, -0.218256, -0.201996, -0.182876, -0.162957, -0.148699, -0.138299, -0.132249, -0.128719, -0.127031, -0.121622, -0.120376, -0.122615, -0.122765, -0.125715, -0.128676, -0.130478, -0.128776, -0.120502, -0.098114, -0.07495, -0.047261, -0.015761, 0.017881, 0.053398, 0.100157, 0.141864, 0.178955], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9819, 103.9697, 96.4319, 86.0694, 75.428, 65.4403, 56.4391, 48.5045, 41.5929, 35.6209, 30.4905, 26.099, 22.3498, 19.1539, 16.4329, 14.115, 12.1431, 10.47, 9.0607, 7.8762, 6.8905, 6.0825, 5.4223, 4.882, 4.4436, 4.087, 3.7918, 3.5431, 3.3304, 3.1459, 2.9859, 2.844, 2.7154, 2.5949, 2.48, 2.3698, 2.2628, 2.1519, 2.034, 1.9083, 1.7759, 1.6367, 1.4927, 1.3488, 1.2089, 1.0759, 0.9499, 0.8317, 0.7209, 0.6187, 0.5244, 0.4352, 0.35, 0.2687, 0.1927, 0.1215, 0.0538, -0.0099, -0.0697, -0.1263, -0.1794, -0.2286, -0.2743, -0.3153, -0.3495, -0.3761, -0.397, -0.4148, -0.4313, -0.4469, -0.4624, -0.4818, -0.5063, -0.5355, -0.5659, -0.594, -0.6182, -0.6368, -0.6516, -0.6655, -0.6801, -0.697, -0.7145, -0.7328, -0.7515, -0.77, -0.7877, -0.8041, -0.8172, -0.8253, -0.8282, -0.8261, -0.8184, -0.8045, -0.7858, -0.7641, -0.7417, -0.7195, -0.6978, -0.6767, -0.6555, -0.6337, -0.6112, -0.5884, -0.5647, -0.5402, -0.5147, -0.4884, -0.4616, -0.435, -0.4095, -0.3848, -0.3601, -0.3356, -0.3121, -0.2901, -0.2686, -0.2475, -0.2277, -0.2099, -0.1943, -0.1812, -0.1704, -0.1606, -0.1526, -0.1466, -0.1418, -0.1386, -0.1366, -0.1354, -0.1341, -0.1314, -0.1247, -0.1148, -0.1013, -0.0842, -0.0637, -0.0403, -0.0122, 0.0186, 0.0507], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7053, 13.7695, 27.6443, 44.561, 57.9821, 68.1952, 80.8315, 89.3185, 93.8175, 95.4676, 94.4305, 91.7041, 89.6797, 81.2446, 68.9196, 59.2225, 48.659, 36.8729, 28.403, 17.9343, 7.1374, -1.8703, -8.5057, -15.8895, -21.3153, -23.9686, -25.6175, -26.3023, -27.9428, -27.8923, -26.4728, -24.0861, -22.4418, -21.1459, -18.8431, -16.7559, -14.9085, -14.0829, -14.442, -14.9282, -16.3686, -18.0841, -19.3623, -20.0783, -20.0133, -19.19, -16.5917, -13.7066, -12.1926, -11.9621, -12.8695, -12.7137, -12.5849, -16.9607, -20.5867, -23.0552, -23.5102, -23.3135, -22.9179, -21.2942, -22.2355, -24.5294, -26.1482, -27.3912, -24.6158, -24.2664, -23.6411, -22.4383, -21.9237, -21.3726, -21.1561, -19.3156, -17.6045, -16.2647, -12.5547, -8.886, -5.4746, -3.0423, -2.9598, -1.9515, -0.9793, -1.0944, -1.1923, -0.6388, -1.4569, -3.1555, -3.5506, -3.7041, -3.285, -2.8196, -2.0381, -1.3857, -0.6195, 0.2752, 1.5662, 2.4282, 2.1802, 1.345, 2.0435, 2.1858, 1.0941, 0.1821, -0.8794, -1.4616, -2.3131, -2.1713, -2.8602, -3.5477, -3.8168, -5.006, -5.316, -4.9201, -4.6482, -3.3513, 0.0487, 1.7886, 3.802, 6.6457, 9.2683, 11.1149, 15.7561, 17.7423, 18.8712], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.83, -22.77, -48.68, -32.14, -8.47, -19.86, -10.27, -21.21, -15.63, -38.37, -18.86, -6.76, -18.77, -16.1, -26.53, -1.85, -20.99, 3.61, 15.76, 43.9, 29.02, 49.57, 57.66, 54.15, 50.64, 56.2, 50.45, 40.41, 41.46, 41.67, 48.05, 47.91, 38.0, 27.91, 29.91, 15.83, 0.07, 15.03, -11.07, -36.92, -33.84, -24.36, -39.09, -42.72, -29.33, -42.37, -36.67, -43.08, -34.47, -45.16, -40.08, -41.89, -29.36, -24.88, -21.15, -10.53, -7.69, -15.02, -32.02, -38.54, -41.94, -33.33, -36.08, -35.75, -35.05, -15.15, 4.35, -13.37, -24.04, -38.62, -27.27, -25.0, -52.77, -47.19, -42.42, -22.03, -15.42, -13.98, -17.98, -41.3, -45.9, -40.82, -38.43, -23.85, -30.96, -27.24, -8.5, -10.79, -12.88, -24.43, -27.3, -28.67, -35.69, -9.92, 10.33, 5.51, 6.93, -23.41, -2.9, -1.88, -0.97, 5.88, 10.41, -8.54, -24.44, -0.58, -7.34, -14.46, -23.75, -10.29, -0.81, 12.96, 20.34, 25.98, 17.65, -4.48, -9.23, 16.78, 13.73, -11.54, -8.0, -18.37, -14.48, -15.07, 6.33, -7.18, -18.07, -18.07, -20.93, -10.43, -6.59, -19.46, -1.89, 33.33, 14.29, 24.32, 26.96, 28.45, 24.95, 56.91, 33.52, 30.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2944, -0.5142, 0.6331, -0.5381, -1.3629, -0.6451, -0.3464, -0.1868, 0.9344, -0.1146, 0.425, -0.1314, -2.3566, -1.3936, -1.6902, -0.7879, -0.1383, 0.673, 0.4391, 1.7669, 4.1303, 15.4213, 10.7401, 12.5099, 18.2535, 15.0538, 10.081, 22.0638, 9.564, 11.0337, 7.1446, 4.9675, 5.5106, 8.8123, 6.6448, 4.7456, 3.5995, 4.8586, 3.7736, 4.2537, 1.6914, -3.4371, -4.5937, -3.5465, -2.9281, -4.8555, -0.7411, -0.0627, -0.1795, 0.293, 0.1255, 0.2192, -0.3985, 0.189, -0.955, -3.5273, 0.2299, -0.8781, -0.2779, 0.2644, -0.7088, -0.9426, -0.4869, -0.8362, -1.1914, -1.6077, -0.7078, 2.8141, 1.4208, 0.3521, -1.5133, -1.0877, -1.2534, -1.6329, -4.59, -3.4457, -4.3775, -1.2809, 1.7086, 1.6041, 3.2739, 1.1168, -2.6311, -2.737, -2.3669, -1.6518, -1.0528, -2.2358, -1.6444, -1.6519, -1.3452, 0.2739, 1.1248, 0.8794, 0.2945, 1.3898, 1.5374, 0.9364, 0.2939, -0.3555, -0.997, -0.3884, -0.5236, 0.5896, 0.4771, 0.084, -0.041, 0.7843, 0.7358, 0.6731, 0.5982, 0.5268, 0.3809, 0.1428, 1.3586, 1.772, 1.5966, 0.7328, 0.2607, 0.8169, 0.905, 0.7545, -0.1374, 0.0377, 0.0817, -0.0783, 0.9784, 1.2836, 0.5352, 0.2468, 1.3701, -0.1326, 0.5433, 2.1328, 1.0794, 4.005, 3.2634, 1.5752, 1.7316, 2.1553, 3.9549, 5.3542, 3.4393, 2.3409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6072, -2.9234, -3.7999, -3.1401, -2.953, -1.9461, -2.0329, -1.5359, -1.0894, -1.1265, -1.0206, -4.2271, -3.5613, -2.5501, -1.9793, -2.4262, -1.2948, -0.7726, -1.4883, -1.7506, 0.661, 2.5077, 6.018, 4.0294, 10.6402, 9.0789, 6.708, 5.6809, 5.7092, 4.1914, 3.4825, 2.4619, 1.8486, 4.1865, 4.1391, 2.4327, 0.8048, 0.8679, -0.3313, 0.9307, -7.3004, -6.6624, -6.0597, -5.0125, -7.424, -8.0808, -4.9438, -1.7242, -1.1569, -2.4437, -2.1224, -2.6152, -4.6011, -1.9612, -5.3531, -4.8956, -3.5818, -3.4192, -3.21, -3.8405, -3.7386, -3.1906, -3.6145, -5.6253, -2.7552, -3.6601, -3.2489, -1.1931, -0.4362, -1.7981, -4.5431, -3.5311, -2.8172, -3.9786, -12.751, -7.3063, -5.6481, -5.5813, -0.686, -1.2303, -0.8311, -2.9882, -4.537, -5.0827, -4.8592, -5.8056, -3.6428, -4.2394, -2.9638, -2.987, -3.1748, -2.5941, -1.5454, -1.3458, -1.3867, -0.9837, 0.499, -0.2504, -1.2884, -2.0862, -1.6893, -2.3168, -1.1665, -0.8938, -0.7591, -0.8061, -1.4256, -0.1553, -0.2037, -0.217, -0.2425, -0.0171, -0.3608, -1.1923, -0.7677, -0.552, -0.0352, -0.6518, -0.5799, -0.4193, -1.2707, -1.0751, -0.978, -1.5447, -1.3028, -1.0178, -0.4556, -1.0404, -1.0472, -0.7916, -0.8551, -0.726, -0.5445, -0.1912, -0.7997, 0.692, 0.7415, 0.339, 1.7316, 0.029, 1.0055, 0.2042, 0.6893, 0.5909], "thermo_temp": [null, 5.5894, 6.264, 5.5895, 4.0475, 1.7347, 3.4693, 0.9637, 1.4455, 0.9637, 3.4693, 1.4455, 2.3129, 2.4092, 4.433, 2.602, 1.5901, 1.301, 1.6865, 1.3492, 2.0238, 1.0119, 1.4455, 4.2403, 1.2046, 1.1564, 0.53, 1.6383, 1.1564, 1.4456, 1.9274, 3.5175, 3.4693, 13.0099, 4.7221, 8.4805, 8.4806, 5.9749, 3.3729, 16.3829, 4.8185, 6.8423, 3.662, 2.5056, 3.662, 4.6258, 2.5056, 2.3129, 2.7947, 3.9908, 4.105, 3.3231, 10.0669, 3.2253, 1.4661, 1.466, 4.4959, 3.2253, 4.4959, 1.6615, 0.9774, 2.7366, 2.2479, 2.8344, 4.2027, 2.1502, 4.3982, 1.3683, 3.8117, 2.5412, 2.9321, 4.1049, 3.0298, 2.2479, 3.1276, 4.7891, 1.5638, 2.1502, 2.5412, 4.0072, 1.857, 2.8344, 3.3231, 2.4434, 1.5638, 2.3457, 10.9954, 3.8606, 1.2706, 4.3004, 3.0298, 2.8344, 4.1049, 4.1049, 2.3946, 2.3457, 2.4923, 4.1538, 2.59, 2.0036, 1.3194, 1.3351, 1.8296, 2.868, 2.6702, 2.2252, 1.6812, 2.3735, 1.1373, 1.1868, 1.5823, 1.7307, 0.7912, 1.9285, 0.6428, 1.5329, 1.2362, 0.9395, 1.3845, 1.2857, 0.9395, 0.8901, 0.8406, 0.5439, 0.7417, 1.3351, 2.1263, 2.3241, 1.6318, 1.3846, 0.8406, 1.3845, 2.1757, 1.8296, 0.8406, 1.5823, 1.3845, 0.9395, 1.5823, 2.3241, 1.5823, 1.0879, 2.2252, 0.5934, 1.0879, 2.3735, 1.879, 3.4614, 2.5219, 1.2362, 0.4945, 2.1263, 2.9494, 5.15, 2.75, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0067, 3.0908, 2.7917, 2.7046, 2.6509, 2.9749, 2.9071, 2.6677, 2.4192, 2.286, 2.1156, 2.0989, 1.9013, 1.8184, 2.2588, 2.0671, 1.9015, 1.6522, 1.6496, 1.56, 1.5392, 1.6098, 1.9566, 2.2316, 4.1913, 4.2878, 5.0501, 5.6739, 5.7286, 5.3003, 7.3153, 6.8613, 6.8579, 6.2768, 5.5911, 5.2404, 5.1286, 4.6517, 4.2265, 3.9662, 3.9706, 3.9951, 3.8729, 4.9991, 4.6766, 4.0928, 3.6152, 3.7754, 3.6753, 3.8245, 3.4313, 2.9851, 2.9399, 2.8141, 2.8178, 3.0696, 2.9024, 3.1744, 2.846, 3.0216, 2.9342, 2.9339, 3.1468, 3.1255, 2.9659, 2.9953, 3.3215, 3.0019, 2.847, 2.7914, 3.0125, 2.8024, 2.8082, 2.9018, 2.8185, 2.5904, 2.5459, 4.0822, 4.0419, 3.538, 3.6766, 3.559, 3.4273, 3.5505, 3.6513, 3.4228, 3.227, 3.0934, 3.2862, 3.1596, 2.9494, 2.6531, 2.4134, 2.3073, 2.4092, 2.4567, 2.4146, 2.2812, 2.298, 2.087, 1.9233, 1.8613, 1.8376, 1.6473, 1.6984, 1.5065, 1.5113, 1.4613, 1.3664, 1.3697, 1.3544, 1.279, 1.2083, 1.1414, 1.0328, 0.9799, 1.0445, 1.2412, 1.4381, 1.4733, 1.4572, 1.3451, 1.3522, 1.5019, 1.5615, 1.4304, 1.4581, 1.4447, 1.3528, 1.3946, 1.5636, 1.567, 1.4799, 1.6154, 1.4296, 1.3674, 1.5504, 1.6101, 1.9467, 2.0513, 1.9031, 1.647, 1.7341, 1.9551, 2.536, 2.5749, 2.4249], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9301, 0.8946, 0.8481, 0.8219, 0.9128, 0.9378, 0.9449, 0.9278, 0.9313, 0.7985, 0.8955, 0.943, 0.9411, 0.8676, 0.9391, 0.9513, 0.915, 0.8911, 1.0221, 1.0944, 1.1905, 1.1668, 1.2997, 1.3628, 1.3282, 1.264, 1.2551, 1.2375, 1.2199, 1.209, 1.219, 1.2559, 1.2316, 1.2066, 1.1349, 1.1487, 1.0224, 1.046, 0.9186, 0.8788, 0.8573, 0.8633, 0.794, 0.7702, 0.819, 0.7991, 0.7888, 0.7781, 0.806, 0.7718, 0.7432, 0.7538, 0.8617, 0.8575, 0.8927, 0.8884, 0.9654, 0.9734, 0.8972, 0.8222, 0.7963, 0.7879, 0.8413, 0.8249, 0.8753, 0.8784, 0.9976, 0.9459, 0.8524, 0.864, 0.8741, 0.8579, 0.6894, 0.7918, 0.823, 0.872, 0.9139, 0.9327, 0.9389, 0.839, 0.7824, 0.8022, 0.8496, 0.8194, 0.8481, 0.8587, 1.0695, 0.9475, 0.9129, 0.9267, 0.8406, 0.858, 0.8307, 0.9186, 1.0293, 1.0465, 1.0255, 1.0329, 0.9741, 0.9855, 0.9917, 1.0164, 1.0461, 1.0205, 0.932, 0.9746, 0.9762, 0.9483, 0.8567, 0.9149, 0.9647, 0.977, 1.003, 1.0708, 1.0418, 0.9916, 0.9828, 1.0, 0.9946, 0.9479, 0.9503, 0.9141, 0.9238, 0.9229, 0.9676, 0.9779, 0.9501, 0.9399, 0.9065, 0.9393, 0.9472, 0.9588, 0.9745, 1.0496, 1.0542, 1.0774, 1.1247, 1.0523, 1.0801, 1.091, 1.1158, 1.1101], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0939, 1.178, 1.2801, 1.3114, 1.1664, 1.0753, 1.1067, 1.0704, 1.0687, 1.0923, 1.1725, 1.057, 1.1054, 1.1324, 1.1702, 1.0664, 1.0349, 0.9861, 0.8801, 0.574, 0.719, 0.6573, 0.5706, 0.5922, 0.6236, 0.5215, 0.6724, 0.6749, 0.7264, 0.7546, 0.7377, 0.7082, 0.7554, 0.9041, 0.8651, 0.8869, 1.001, 0.9652, 0.9514, 1.2833, 1.1541, 1.2095, 1.1547, 1.1815, 1.1256, 1.2135, 1.1941, 1.1642, 1.1561, 1.2025, 1.2042, 1.2203, 1.2395, 1.1762, 1.0341, 1.0713, 1.0593, 0.9903, 1.1328, 1.163, 1.1522, 1.1652, 1.1746, 1.1889, 1.1607, 1.0734, 1.061, 0.9976, 1.1286, 1.1002, 1.121, 1.1473, 1.1217, 1.1, 1.1406, 1.0607, 0.9926, 0.9803, 0.9609, 1.091, 1.1454, 1.1498, 1.1169, 1.103, 1.0894, 1.1055, 1.0934, 1.1134, 1.0677, 1.1064, 1.1467, 1.1533, 1.2349, 1.1289, 0.9923, 0.9857, 0.9991, 1.051, 1.0867, 1.0015, 1.02, 0.9571, 0.9581, 1.0434, 1.1019, 1.0254, 0.9947, 1.0632, 1.0906, 1.0578, 1.0192, 0.977, 0.855, 0.8525, 0.8524, 0.9691, 0.9943, 0.9244, 0.9088, 0.9896, 1.0393, 1.0354, 1.0344, 1.0434, 0.9722, 0.9513, 1.0476, 1.0889, 1.0327, 1.0655, 1.0072, 0.968, 1.0162, 0.8556, 0.8494, 0.9084, 0.9006, 0.8672, 0.8425, 0.7936, 0.8287, 0.8537], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2312919.42, -1971378.66, -1418102.22, -1597394.99, -1311996.53, -1091987.06, -802930.01, -737755.92, -607907.81, -568845.71, -470763.53, -1400505.7, -1155196.1, -945476.87, -813334.26, -677119.31, -566521.93, -428275.89, -517096.26, 194591.27, 1140883.92, 16545670.95, 12983199.97, 18496187.27, 46904897.61, 36487459.93, 30764091.11, 49307084.8, 40599678.66, 32159993.53, 28102960.34, 24325939.26, 21216407.61, 20247474.39, 16771112.8, 14416498.11, 11884601.42, 10665540.8, 9313398.66, 7788134.81, 3459414.42, 2861285.14, 2361109.79, 2032294.95, 1305173.29, 1144451.71, 1345599.26, 1201801.05, 1030115.18, 794434.14, 726674.21, 543505.88, 600196.64, 426372.55, 10011.33, 21032.18, 41747.65, 124721.5, 32633.38, -110250.35, -51793.18, -73933.14, -138553.05, -85334.74, -44420.81, -124225.56, -14779.92, 162597.61, 128154.81, -44030.97, -244734.13, -218835.02, -178478.13, -197127.01, -1043431.58, -873631.1, -744711.61, -415627.45, -215212.1, -291270.3, 46972.93, -469663.49, -671775.94, -627053.53, -1178434.67, -706843.17, -789366.2, -660483.7, -575639.69, -490676.77, -433922.81, -268699.18, -126908.75, -350264.18, -275756.9, -151488.95, -88238.33, -136554.97, -210676.65, -292467.68, -232544.41, -164838.39, -145781.68, -80344.36, -56279.96, -68464.09, -73503.18, 900.22, -11673.63, 3996.59, -8704.88, -7461.33, -41974.25, -80191.66, 16104.97, 110950.08, 37615.84, -21557.67, -20577.19, 143242.47, 69688.72, -70295.82, -67795.35, -84752.8, -67827.77, -61765.7, 91207.75, -113719.05, -101589.33, -20394.11, -104408.9, -75865.97, -39534.92, 48120.66, 153576.93, 395782.47, 201482.92, 230293.4, 197394.34, 179008.1, 209296.59, 437671.8, 219919.54, 194912.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7767, -2.3755, -2.9826, -2.561, -4.4366, -3.5103, -2.5538, -2.2225, -1.6684, -1.3034, -0.4204, -2.1454, 1.1335, 4.003, 7.8252, 5.0474, 13.0376, 16.9707, 11.6848, 10.4911, 13.7845, 11.2319, 7.4903, 8.1577, 8.4625, 9.0853, 11.5764, 8.6263, 8.0433, 5.5389, 6.2093, 6.5284, 4.3247, -5.308, -7.2818, -8.0976, -8.8023, -10.8724, -9.9671, -5.8582, -3.202, -3.0138, -5.004, -4.1481, -5.2862, -3.2118, -4.1735, -7.6429, -6.9738, -6.4555, -4.1001, -6.2503, -6.2356, -3.4061, -3.8753, -4.6498, -3.5723, -3.1935, -4.3395, -2.2089, 0.0073, -0.1393, -2.7122, -4.5521, -4.4421, -3.9974, -4.0341, -6.9699, -6.2087, -5.4476, -1.7409, -0.0183, -0.7782, 0.5119, -3.2021, -5.323, -5.6626, -6.695, -3.9144, -5.8667, -4.9638, -4.5247, -3.6214, -3.6511, -1.944, -0.6559, -1.735, -1.9921, -1.0063, -0.5225, -1.6035, -2.5676, -3.5734, -2.4141, -0.8829, -0.9897, -0.1914, 0.0237, -0.4597, -0.665, 0.2015, -0.2139, 0.2015, -0.0272, -0.0198, -0.466, -0.8826, -0.0779, 0.7318, 0.3449, -0.2522, -0.2954, 1.031, 0.5946, -0.5983, -0.7046, -0.9321, -0.8097, -0.8456, 0.2237, -1.3153, -1.3302, -0.513, -1.3598, -1.0755, -0.8097, -0.3202, 0.5625, 2.1053, 0.5081, 1.3438, 1.7702, 1.8815, 2.0688, 3.7733, 1.5778, 1.5477], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2215412.3869, -2052659.9895, -1899379.4255, -1628569.3482, -1493134.1405, -1200889.1518, -1262726.1359, -1117146.9872, -995875.1891, -562854.0273, -261860.169, -179514.5467, -220658.8234, -308126.623, -791133.2562, -881955.1902, -788300.1371, -651277.603, -469469.5147, -352414.21, -250413.4161, -373316.6899, -9205.972, 794806.2154, 1616740.3555, 821731.2657, 2356807.1139, 8168303.8252, 8583933.3216, 7509748.195, 4407645.6233, 3561786.0913, 1249225.1877, -82690.6113, -70711.4735, 512403.4903, 1245915.5173, 956970.4639, 870961.9546, 549534.4993, 219484.4894, 306456.8565, 82089.383, -566564.4657, -879097.8662, -946874.6908, -952990.5533, -1065573.8547, -890376.0628, -582220.9902, -327487.1841, -168022.8881, -166107.7581, -195533.2948, -292243.5976, -144119.667, -167027.1297, -318717.526, -311264.7543, -494743.5571, -435738.5206, -428404.7492, -596450.0928, -619535.4044, -620217.3606, -680116.4044, -575431.418, -480293.7947, -419284.1794, -251724.7295, -127821.5278, -43095.5407, -125435.7697, -207259.2611, -292110.4153, -365033.165, -378447.4435, -249580.6783, -204085.2288, -163313.631, 11167.6254, 36435.3169, -96418.6077, -329776.4208, -671938.7001, -993336.9778, -1107502.445, -2135487.732, -2137935.1463, -2119531.0298, -1865572.1977, -1640361.4747, -1385450.0571, -1138975.4009, -867360.8348, -564892.0563, -534830.1937, -409078.8839, -264694.9085, -226188.4911, -304210.3211, -468913.8268, -691652.6387, -778264.9928, -657599.3117, -574392.2788, -488135.5581, -367653.7495, -273696.2747, -138859.6271, -45827.3978, -44169.9947, -16116.7162, -11211.5233, -60869.0048, -214539.1333, -298877.6097, -345089.9613, -291892.4069, -407056.4638, -540800.9223, -607533.7294, -320800.4479, -24877.6769, -29699.045, -38962.3115, -39209.4222, -27996.2264, -12263.715, 86878.8495, -127584.4968, -342757.2309, -319170.3946, -488363.9043, -533644.8584, -587166.6389, -783602.6729, -541222.5629, -346356.5119, -406246.1108, -261224.0811, -178149.2435, -56013.9384, -96393.0484, -25722.0653, -87267.4794, -149383.152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 33.98, 20.34, 40.02, 50.86, 52.42, 50.84, 50.42, 55.82, 46.5, 47.56, 51.17, 48.83, 47.69, 41.67, 50.75, 52.29, 55.63, 61.33, 88.19, 76.89, 82.54, 92.17, 86.15, 80.94, 86.49, 81.6, 77.27, 74.95, 73.73, 74.42, 75.27, 73.75, 69.56, 70.2, 69.4, 53.61, 59.04, 60.88, 29.78, 34.4, 42.87, 47.09, 49.49, 46.42, 33.53, 38.11, 41.43, 48.55, 34.34, 37.08, 28.16, 35.86, 39.13, 50.92, 48.63, 54.3, 54.05, 46.69, 38.9, 33.95, 31.66, 33.18, 33.13, 39.1, 40.94, 43.37, 42.89, 30.7, 30.56, 30.1, 32.01, 29.22, 33.06, 34.78, 43.72, 42.8, 40.56, 51.24, 41.86, 39.85, 39.29, 31.27, 33.55, 33.09, 32.88, 37.1, 34.46, 33.89, 33.81, 33.4, 32.36, 18.38, 24.29, 30.12, 30.78, 40.97, 31.88, 32.49, 39.76, 39.3, 43.98, 48.34, 43.46, 36.03, 47.63, 52.46, 49.33, 40.35, 46.64, 47.25, 46.94, 56.62, 57.94, 50.82, 44.1, 39.35, 47.73, 45.14, 36.97, 35.65, 31.59, 35.73, 31.09, 39.58, 38.95, 31.66, 29.43, 29.49, 30.05, 36.34, 38.56, 38.82, 48.3, 47.77, 48.51, 46.65, 46.74, 45.76, 55.08, 55.12, 49.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.9452, -56.6973, -72.2176, -90.6666, -35.1807, -25.029, -28.893, 27.9852, 29.3306, 484.5171, -28.28, -18.9121, -80.9181, -39.995, -72.4369, -57.7884, -29.1225, 98.5986, 136.518, 1761.0618, 353.8997, 1214.1571, 5251.4854, 201.9636, 746.9981, 6824.8111, 6669.4435, 1644.7404, 707.2175, 231.7664, 222.0732, 237.9813, -18.832, -89.9291, -46.8023, -56.2537, -96.2422, -71.2929, -42.9215, -96.4819, -83.7439, -89.2215, -70.8492, -64.4188, -66.4199, -87.2626, -88.6691, -80.7677, -72.7282, -84.7402, -58.7757, -76.0592, -75.9616, -68.0517, -9.1924, -50.0983, -78.4185, 7.4341, -56.3457, -54.2558, 124.1036, 176.8941, 46.5574, 16.9109, -35.1512, 61.0799, -57.9327, 27.8478, -24.1149, 6.9951, 59.1881, -52.0927, 285.0161, 12.3343, -67.1592, -43.6954, -7.932, 79.0712, 439.1426, 52.7458, 200.0624, 60.9623, 427.5566, 152.5302, 75.4507, 46.0267, -74.3674, 30.0251, 156.3517, 4.9269, 0.8088, 60.8858, -51.0867, -34.2029, -26.6801, -41.2552, -83.0529, -19.4745, -25.0904, 51.0511, -22.7642, 2.1861, -5.667, -32.5219, -17.5943, -63.2466, -74.5694, -63.3376, -27.116, 1.3692, -12.6008, 5.3773, 75.3663, 23.2451, 219.9479, 37.8248, -16.6067, 155.693, 79.1255, 74.4103, 142.4088, 185.402, -20.5694, 40.9842, 84.1619, 22.068, -22.3827, -31.3587, 0.8136, -29.0761, 142.874, 42.7285, -5.9635, 1.572, 14.1584, -27.9428, -100.0, -9.8334, -23.7337, -9.3759, -11.1913, -23.9436], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 26.48, 21.74, 22.44, 21.1, 21.01, 20.81, 20.73, 20.76, 20.97, 19.57, 22.67, 24.43, 32.0, 33.06, 38.15, 40.29, 42.77, 42.99, 44.32, 44.94, 45.89, 45.85, 42.53, 42.51, 42.64, 43.34, 43.41, 44.05, 44.05, 42.93, 42.47, 47.8, 43.09, 42.42, 35.65, 32.2, 30.71, 32.9, 29.23, 29.02, 28.59, 28.48, 28.41, 28.75, 27.6, 28.92, 28.96, 28.93, 29.54, 29.78, 29.87, 23.11, 23.13, 23.25, 23.3, 21.86, 22.06, 19.81, 20.85, 20.83, 21.63, 22.21, 22.08, 21.23, 21.08, 26.2, 26.31, 26.33, 28.75, 28.78, 28.64, 28.73, 31.2, 31.92, 31.83, 31.87, 33.77, 33.59, 32.72, 32.72, 32.16, 31.72, 32.52, 32.9, 33.02, 26.85, 27.04, 27.09, 24.37, 23.8, 23.97, 23.53, 20.3, 18.66, 18.83, 18.14, 15.35, 12.92, 13.3, 13.35, 13.44, 13.42, 12.13, 11.43, 10.69, 11.11, 10.9, 10.89, 10.38, 9.53, 9.65, 9.79, 10.56, 10.55, 10.15, 10.1, 9.98, 10.77, 11.82, 11.76, 12.06, 12.47, 12.53, 12.47, 12.52, 12.61, 14.37, 15.37, 15.39, 15.43, 14.66, 14.64, 15.7, 17.62, 17.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3605, 0.2874, 0.3256, -0.0936, 0.0149, 0.1464, 0.1369, 0.2209, 0.2721, 0.3918, 0.1637, 0.635, 1.0156, 1.6394, 1.2387, 1.8926, 2.2341, 1.6197, 1.4533, 1.6618, 1.403, 1.0709, 1.1004, 1.1227, 1.1629, 1.3209, 1.0924, 1.0625, 0.8733, 0.932, 0.9635, 0.8569, 0.2049, 0.1741, 0.145, 0.1756, -0.0344, 0.034, 0.3837, 0.4372, 0.441, 0.2698, 0.3448, 0.2425, 0.4245, 0.2884, -0.019, 0.041, 0.1037, 0.3168, 0.1082, 0.0208, 0.1585, 0.1155, 0.0454, 0.1232, 0.1761, 0.0845, 0.302, 0.512, 0.4835, 0.2166, 0.0318, 0.0527, 0.104, 0.0404, -0.3695, -0.2392, -0.173, 0.2077, 0.3737, 0.3057, 0.4305, 0.0935, -0.0832, -0.0891, -0.161, 0.1448, -0.0312, 0.0327, 0.0409, 0.0773, 0.0848, 0.2792, 0.4152, 0.2946, 0.331, 0.4511, 0.5086, 0.374, 0.2526, 0.1331, 0.1922, 0.2609, 0.2564, 0.3784, 0.4202, 0.3647, 0.3477, 0.4861, 0.4291, 0.5011, 0.4703, 0.4721, 0.3919, 0.3259, 0.4759, 0.6086, 0.5007, 0.3848, 0.3844, 0.6349, 0.5526, 0.3697, 0.3616, 0.3219, 0.3549, 0.3568, 0.5688, 0.2778, 0.2894, 0.4507, 0.2963, 0.3554, 0.4136, 0.5148, 0.6761, 1.0112, 0.684, 0.8223, 0.8908, 0.8752, 0.9217, 1.2134, 0.8127, 0.7999], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8042, 13.3273, 14.0123, 8.2063, 5.4799, 5.5829, 4.969, 5.0686, 4.7732, 4.9194, 3.9935, 4.5642, 4.7521, 5.1378, 5.42, 5.1512, 5.1736, 5.5425, 5.5202, 9.8562, 20.3077, 19.7931, 25.8149, 31.1328, 29.4345, 27.7338, 26.352, 24.4005, 22.4276, 20.2689, 17.9787, 14.8837, 13.1264, 10.4201, 8.9959, 6.6131, 5.9109, 5.91, 5.4643, 6.2838, 7.6744, 8.9055, 9.7406, 11.1763, 12.4502, 13.1038, 11.9531, 12.4401, 13.1516, 13.7228, 14.4459, 13.9218, 3.7807, 4.7364, 5.4457, 6.0043, 6.2113, 6.4957, 7.0991, 7.7131, 8.4161, 8.0018, 8.6703, 9.2564, 9.9767, 8.0275, 6.0961, 6.0421, 6.3403, 7.0546, 5.4951, 6.052, 6.6739, 8.8115, 10.3658, 11.608, 12.1267, 12.4347, 12.7658, 13.0556, 13.4979, 10.6147, 8.5235, 9.7317, 10.2824, 10.2131, 10.9957, 11.3201, 11.6958, 12.1319, 12.5841, 12.9078, 13.3702, 6.7283, 4.0538, 4.8131, 4.7247, 4.5228, 4.9691, 5.0336, 5.0714, 5.092, 4.976, 4.7638, 4.8883, 5.1258, 5.1317, 5.2117, 5.2993, 3.0161, 2.0949, 2.1009, 1.9034, 1.6626, 2.3393, 2.1, 2.1597, 2.2648, 2.2399, 2.0742, 2.2282, 2.3488, 2.5855, 2.7626, 2.9401, 2.88, 3.0397, 3.3176, 3.4482, 3.7342, 3.8801, 3.9665, 3.2447, 2.942, 7.0261, 6.8516, 6.5682, 6.2781, 5.9633, 6.6621, 10.1434, 9.5011, 8.9794], "mkt_dynamics": [0.274201, 0.099845, 0.102095, 0.153891, -0.153107, -0.331429, -0.640213, -0.917741, -0.973851, -1.015509, -1.092336, -1.186114, -1.248151, -1.291075, -1.233201, -1.192034, -1.179801, -1.17459, -1.012233, -0.866402, -0.652182, -0.543574, -0.542044, -0.57309, -0.704427, -0.715063, -0.883874, -0.918035, -0.908202, -0.756481, -0.722462, -0.288652, 0.278453, 0.7328, 1.320973, 1.517666, 1.613085, 1.55832, 1.521279, 1.535154, 1.392715, 1.236841, 1.083976, 0.801296, 0.651525, 0.632185, 0.529245, 0.393097, 0.186261, -0.087237, -0.273792, -0.376853, -0.572121, -0.794041, -0.986948, -1.200164, -1.268791, -1.285532, -1.243277, -1.197581, -1.140058, -1.109384, -1.058794, -1.058969, -0.969908, -0.868963, -0.819126, -0.736006, -0.638664, -0.498714, -0.465243, -0.409941, -0.567236, -0.785019, -0.920193, -0.966127, -0.938124, -0.930284, -0.873033, -0.561404, -0.240305, 0.022121, 0.205484, -0.141825, -0.404263, -0.554503, -0.730858, -0.868078, -1.050261, -1.037728, -0.810971, -0.388028, 0.09044, 0.144018, -0.054995, -0.331598, -0.568358, -0.54399, -0.53187, -0.459256, -0.447462, -0.464917, -0.406331, -0.324474, -0.149951, 0.058584, 0.262019, 0.559719, 0.743172, 0.828562, 0.925712, 0.693958, 0.473707, 0.383975, 0.224046, 0.326057, 0.42455, 0.357839, 0.361192, 0.448645, 0.373377, 0.415903, 0.525816, 0.517026, 0.70025, 0.917594, 1.158775, 1.405872, 1.474265, 1.316794, 0.978075, 0.951323, 0.982259, 0.944283, 0.874184, 0.341477, -0.190694, -0.461691, -0.271369, -0.234237, -0.269051, -0.22422, -0.571142, -0.659097, -0.489252, -0.303757, 0.198336, 0.78402, 1.103626, 1.328566, 1.265087, 1.144832, 1.207282, 1.305422, 1.298203, 1.227803], "market_activity_top_line": [51.050168, 51.36516, 53.17049, 53.144791, 51.962655, 51.417676, 51.007715, 50.744888, 50.546082, 50.47437, 50.087715, 49.623439, 49.294775, 49.046252, 49.072241, 48.931587, 48.801473, 48.678207, 48.607871, 48.50098, 48.400037, 48.249844, 48.118513, 47.743236, 47.426238, 47.176276, 46.919503, 46.703447, 46.514127, 46.384391, 46.146575, 46.144813, 47.385084, 51.140298, 53.176915, 57.413977, 62.556917, 64.56141, 65.30667, 67.613123, 68.204196, 67.362564, 67.227646, 67.336865, 67.703068, 69.251412, 69.803933, 70.131591, 69.59192, 69.440007, 69.587729, 69.595425, 68.087047, 67.351644, 66.645303, 65.927785, 64.922527, 64.186317, 64.098672, 64.015222, 63.89853, 63.606041, 63.332389, 62.950422, 62.686919, 62.305287, 61.68231, 61.111835, 60.576564, 60.194225, 59.677098, 59.095657, 58.609953, 58.100356, 57.545396, 57.045083, 56.605624, 56.120525, 55.801017, 55.645059, 55.499609, 55.203456, 54.798637, 54.404116, 54.043856, 53.640297, 52.88993, 52.198521, 51.546732, 51.153998, 50.891159, 50.597213, 50.401844, 49.976111, 49.426367, 48.875152, 48.272862, 47.866151, 47.337951, 46.854311, 46.387704, 45.952027, 45.524882, 45.223958, 45.018756, 44.751179, 44.517031, 44.36756, 44.266007, 44.107043, 43.900825, 43.645979, 43.434666, 43.264606, 43.102731, 43.010395, 42.948701, 42.86016, 42.76273, 42.727441, 42.676897, 42.766033, 42.845149, 42.888004, 42.716584, 42.601357, 42.608127, 42.792406, 42.871523, 42.716586, 42.620029, 42.838559, 42.934159, 42.727674, 42.647594, 42.560471, 42.498376, 42.445844, 42.468813, 42.393737, 42.320363, 42.300584, 42.221679, 42.159577, 42.114488, 42.101515, 42.162765, 43.240734, 43.527533, 43.96927, 44.391229, 44.678028, 45.013922, 46.099596, 46.189558, 46.216482], "market_activity_min_gap": [10.146073, 9.979345, 10.052739, 9.69111, 9.068056, 8.563153, 8.247857, 7.800575, 7.213044, 6.540582, 3.74758, 0.641558, -1.16961, -2.330158, -2.330596, -3.468361, -4.044712, -4.439852, -4.285128, -4.430142, -4.20481, -4.021396, -3.77403, -5.826523, -7.23435, -7.751918, -7.900617, -7.440508, -6.527435, -5.700517, -5.534895, -4.337804, -2.128231, -0.433764, 0.217906, 1.457506, 2.946634, 4.055551, 4.98545, 6.201164, 6.969696, 7.385142, 7.853565, 8.290893, 8.792424, 9.218306, 9.444644, 9.606909, 9.647584, 9.645241, 9.623922, 9.434461, 8.779759, 6.651733, 2.128418, -1.151681, -4.805615, -6.840921, -6.440494, -5.779333, -5.945957, -6.943447, -7.326184, -7.643184, -7.648886, -8.004095, -9.6211, -10.887227, -11.603883, -10.70762, -10.809138, -11.367697, -11.187665, -11.272861, -11.699681, -11.284542, -10.594949, -10.506391, -9.191793, -7.280122, -5.862545, -5.242338, -5.982509, -7.445817, -8.435851, -9.319186, -12.815942, -14.982642, -16.0988, -14.496508, -11.650336, -10.137212, -8.908702, -8.858723, -9.747818, -11.77206, -13.992889, -13.723704, -14.070716, -13.621726, -13.28558, -12.865625, -12.585437, -11.023598, -9.71783, -8.884596, -7.966575, -6.868479, -5.629453, -4.933825, -4.361229, -4.734357, -5.387835, -5.417729, -5.100865, -4.026193, -3.208374, -3.188561, -3.170515, -2.477974, -1.775437, -0.987352, -0.356051, -0.122831, -0.140526, -0.41902, -0.437754, -0.087858, -0.100054, -0.173228, -0.324298, -0.171637, -0.227709, -0.24816, -0.447875, -1.031961, -1.462621, -1.581762, -0.67557, -1.096849, -1.526125, -1.408451, -1.930411, -2.149199, -1.970252, -1.495679, -0.962585, -0.361929, -0.191306, 0.025638, 0.209377, 0.426708, 0.657942, 1.043662, 1.212251, 1.334905], "market_activity": [null, null, null, null, 63.93625, 49.93915, 15.156325, -4.160637, -8.348119, -6.103534, -6.737842, -11.736921, -17.758061, -24.52718, -23.560665, -19.965958, -16.394554, -13.661027, -14.012988, -14.306869, -14.38401, -14.910705, -16.027002, -20.334776, -25.646713, -29.952482, -33.988566, -34.062183, -32.527716, -30.219608, -28.666379, -24.641565, 0.636268, 31.563084, 51.101292, 69.168346, 82.060523, 88.506611, 91.729656, 93.341178, 94.146939, 94.549819, 91.474835, 68.070442, 54.239296, 70.422273, 82.687487, 88.820093, 86.255147, 66.605198, 51.588349, 39.5134, 20.68595, 3.3117, -13.012375, -23.377513, -31.043356, -36.857053, -40.773977, -37.758963, -28.782707, -21.042103, -20.037952, -23.256176, -27.093488, -30.344594, -35.827172, -41.016111, -46.90733, -49.908565, -50.627183, -51.465916, -51.541458, -53.093779, -54.480515, -54.507182, -54.193191, -53.866846, -50.986048, -45.257899, -38.502349, -32.56465, -30.765675, -32.826437, -36.540769, -39.896959, -46.48403, -52.605565, -55.920407, -57.503254, -57.725627, -53.098613, -44.993782, -41.510466, -43.541233, -48.075341, -53.502996, -56.338548, -57.786899, -58.511074, -58.873162, -59.054206, -59.144728, -56.902614, -52.331732, -47.841116, -42.988683, -38.358542, -34.173646, -30.023873, -27.087836, -26.932993, -28.320422, -28.985311, -28.42973, -25.471615, -21.871483, -18.942466, -16.587583, -14.258567, -12.510208, -8.276079, -2.710315, 1.613693, 1.586571, -1.762414, -4.620232, -3.385441, 1.161029, 2.43249, 1.215095, 1.533497, 2.052924, 1.100262, 0.865856, -4.017372, -8.883011, -8.921556, -7.157003, -6.093626, -5.824013, -5.305007, -6.775553, -7.432802, -7.436676, -7.334738, -4.989144, 16.311328, 32.725264, 42.496882, 48.242616, 50.880558, 53.392929, 57.08989, 58.85312, 59.44616], "market_activity_raw": [null, null, null, null, 63.93625, 35.94205, -19.6265, -23.4776, -12.5356, -3.85895, -7.37215, -16.736, -23.7792, -31.2963, -22.59415, -16.37125, -12.82315, -10.9275, -14.36495, -14.60075, -14.46115, -15.4374, -17.1433, -24.64255, -30.95865, -34.25825, -38.02465, -34.1358, -30.99325, -27.9115, -27.11315, -20.61675, 25.9141, 62.4899, 70.6395, 87.2354, 94.9527, 94.9527, 94.9527, 94.9527, 94.9527, 94.9527, 88.39985, 44.66605, 40.40815, 86.60525, 94.9527, 94.9527, 83.6902, 46.95525, 36.5715, 27.43845, 1.8585, -14.06255, -29.33645, -33.74265, -38.7092, -42.67075, -44.6909, -34.74395, -19.80645, -13.3015, -19.0338, -26.4744, -30.9308, -33.5957, -41.30975, -46.20505, -52.79855, -52.9098, -51.3458, -52.30465, -51.617, -54.6461, -55.86725, -54.53385, -53.8792, -53.5405, -48.10525, -39.52975, -31.7468, -26.62695, -28.9667, -34.8872, -40.2551, -43.25315, -53.0711, -58.7271, -59.23525, -59.0861, -57.948, -48.4716, -36.88895, -38.02715, -45.572, -52.60945, -58.93065, -59.1741, -59.23525, -59.23525, -59.23525, -59.23525, -59.23525, -54.6605, -47.76085, -43.3505, -38.13625, -33.7284, -29.98875, -25.8741, -24.1518, -26.77815, -29.70785, -29.6502, -27.87415, -22.5135, -18.27135, -16.01345, -14.2327, -11.92955, -10.76185, -4.04195, 2.85545, 5.9377, 1.55945, -5.1114, -7.47805, -2.15065, 5.7075, 3.70395, -0.0023, 1.8519, 2.57235, 0.1476, 0.63145, -8.9006, -13.74865, -8.9601, -5.39245, -5.03025, -5.5544, -4.786, -8.2461, -8.09005, -7.44055, -7.2328, -2.64355, 37.6118, 49.1392, 52.2685, 53.98835, 53.5185, 55.9053, 60.78685, 60.61635, 60.0392], "market_activity_distance": [25.10005, 23.771535, 25.583511, 23.45212, 19.044047, 16.232311, 14.246452, 12.440136, 10.812914, 9.423557, 7.58623, 5.682194, 4.004972, 2.645587, 1.816471, 0.858163, 0.112997, -0.530599, -0.943414, -1.459874, -1.746031, -1.852456, -1.876447, -1.99197, -2.201188, -2.444361, -2.577525, -2.675594, -2.760925, -2.813501, -2.630211, -2.346002, 0.689421, 8.225698, 12.048193, 19.832382, 28.651644, 31.342303, 31.458124, 34.166236, 33.35846, 30.018289, 28.113617, 26.650957, 25.699285, 26.525218, 25.745034, 24.597647, 22.171153, 20.35647, 19.050107, 17.551043, 14.112636, 11.819143, 9.692079, 7.62539, 5.295854, 3.437737, 2.4358, 1.466962, 0.36778, -0.703302, -1.607549, -2.232596, -2.897395, -3.235815, -3.422515, -3.788191, -4.151073, -4.070056, -4.177701, -4.484294, -4.63499, -4.736056, -4.781381, -4.582943, -4.417646, -4.247359, -4.002156, -3.513362, -2.926552, -2.483217, -2.587258, -2.708219, -2.820264, -2.948955, -3.56478, -4.093372, -4.331729, -4.26177, -4.039862, -3.950987, -3.702485, -3.736939, -3.75094, -3.836002, -4.188856, -4.303035, -4.506929, -4.506663, -4.621807, -4.774632, -4.824436, -4.763891, -4.655145, -4.574389, -4.414223, -4.224698, -3.82754, -3.322501, -2.852472, -2.601513, -2.434559, -2.212029, -1.942539, -1.643047, -1.719186, -1.786906, -1.845684, -1.567187, -1.172666, -0.551096, 0.159169, 0.484021, 0.162035, -0.03965, -0.120156, 0.356123, 0.456104, 0.081097, -0.172113, 0.208208, 0.311937, -0.089697, -0.099833, -0.199877, -0.233659, -0.16383, 0.037573, 0.039396, -0.040439, -0.149354, -0.304578, -0.412456, -0.511215, -0.510871, -0.385532, 1.938991, 2.503587, 3.431426, 4.238109, 4.749392, 5.312347, 7.426877, 7.346927, 7.076207], "market_activity_roc": [null, null, null, null, 1.787432, 0.102241, -4.067623, -4.515782, -2.726137, -1.834595, -1.803649, -2.209974, -2.475577, -2.829392, -2.027391, -1.394204, -1.000719, -0.750404, -0.946299, -0.880018, -0.82259, -0.879989, -1.006746, -1.562327, -2.01198, -2.225019, -2.491785, -2.177877, -1.92322, -1.678566, -1.647349, -1.19613, 1.872457, 10.253249, 15.234803, 24.421302, 32.018162, 26.243711, 22.810189, 17.764221, 9.027425, 4.338744, 2.94147, -0.408586, -0.734747, 2.804003, 3.832184, 4.150365, 2.789906, 0.272334, -0.30973, -0.764514, -2.162425, -3.007435, -4.228369, -5.269944, -4.647756, -4.699703, -3.821171, -2.900997, -1.57726, -0.904049, -1.195474, -1.663354, -1.896148, -2.045016, -2.605427, -2.920691, -3.3665, -3.388255, -3.25087, -3.299161, -3.246488, -3.478521, -3.57206, -3.469923, -3.419776, -3.407606, -3.031309, -2.454241, -1.953896, -1.634106, -1.796347, -2.230105, -2.622997, -2.831632, -3.483129, -4.054096, -4.620551, -4.635133, -3.779114, -3.067727, -2.221068, -2.302629, -2.878284, -3.40347, -4.224016, -4.221937, -4.225308, -4.1347, -3.905213, -3.998909, -3.830054, -3.479622, -2.951101, -2.613264, -2.213846, -1.893682, -1.672079, -1.439372, -1.384203, -1.626371, -1.878057, -1.909983, -1.817948, -1.456226, -1.118841, -0.93482, -0.788815, -0.657874, -0.632857, -0.219614, 0.192736, 0.375784, 0.092994, -0.385063, -0.553206, -0.222901, 0.362714, 0.270482, 0.027934, 0.107853, 0.146102, 0.025957, 0.064676, -0.649153, -1.015003, -0.659596, -0.419205, -0.391758, -0.41887, -0.342224, -0.581919, -0.552346, -0.486468, -0.470606, -0.139535, 2.56444, 3.355247, 4.436313, 5.285384, 3.323935, 3.414825, 4.845034, 4.051091, 3.443424], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.86, -1.3347, -0.316, 2.2481, 1.229, 1.7151, 0.1518, 0.7209, -5.8926, -3.3389, -0.389, -0.7618, 0.7611, 1.4743, 3.9124, -0.5613, 9.3676, 15.0432, 23.6455, 14.7294, 21.1288, 22.6536, 11.5905, 8.8491, 12.0285, 7.3221, 1.6311, 2.393, 2.9059, 3.6885, 5.8227, 1.2416, 1.2581, -2.1423, -0.522, 0.5963, -1.1212, -13.5904, -12.7057, -11.8523, -10.116, -12.7972, -10.5795, -2.5909, -1.3528, -1.1724, -4.3614, -2.5579, -4.3835, -0.3411, -3.0256, -8.1775, -6.4892, -5.2079, -0.2062, -4.0787, -5.5976, -2.4939, -3.3487, -4.6529, -3.3045, -2.0926, -3.9629, 1.7395, 6.2916, 4.8374, -1.2676, -4.7386, -4.4101, -3.2674, -4.4958, -11.419, -8.5011, -6.787, 3.4606, 6.5785, 4.1761, 6.3319, -0.9257, -3.9396, -4.1596, -5.269, 1.8295, -1.5084, -0.718, -0.9689, -0.701, -1.0149, 3.6097, 6.2224, 2.8795, 3.0675, 5.5272, 6.2029, 2.4725, -0.4398, -2.8945, -1.4859, -0.0571, -0.4222, 2.6328, 3.2177, 1.428, 0.6136, 4.2932, 2.3341, 3.9382, 2.6504, 2.297, -0.0806, -1.8812, 2.6163, 6.1068, 2.5279, -0.8338, -0.9393, 6.1886, 3.4395, -1.6558, -1.851, -2.9042, -1.9103, -1.8983, 4.8982, -3.2776, -3.0486, 1.9252, -2.3355, -0.5854, 0.94, 3.666, 7.8312, 15.0637, 4.9779, 7.5208, 8.1994, 7.6175, 8.5085, 13.9347, 2.058, 2.0783], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.533017, -0.504326, -0.532085, -0.528281, -0.704628, -0.810437, -0.824809, -0.839439, -0.788753, -0.720516, -0.618317, -0.679413, -0.427364, -0.097215, 0.335896, 0.586355, 0.746038, 0.841849, 0.899335, 0.920784, 0.946696, 0.94503, 0.91097, 0.898291, 0.890859, 0.887252, 0.894279, 0.815845, 0.729005, 0.599265, 0.439107, 0.331007, 0.21405, -0.129135, -0.360156, -0.516293, -0.621121, -0.720018, -0.778008, -0.71681, -0.662048, -0.625212, -0.648644, -0.641355, -0.663418, -0.609569, -0.608063, -0.705759, -0.753822, -0.769631, -0.695969, -0.715017, -0.761368, -0.738315, -0.734881, -0.755326, -0.724138, -0.673908, -0.665738, -0.568886, -0.39016, -0.265511, -0.29583, -0.375894, -0.423897, -0.443278, -0.492963, -0.547344, -0.596473, -0.628629, -0.553455, -0.414582, -0.328161, -0.194573, -0.220638, -0.283261, -0.325227, -0.344192, -0.277742, -0.27032, -0.255617, -0.252355, -0.245612, -0.265623, -0.211217, -0.114894, -0.081249, -0.100492, -0.063801, -0.012996, -0.030752, -0.089368, -0.18274, -0.235582, -0.239132, -0.25646, -0.217464, -0.179444, -0.192819, -0.22212, -0.155727, -0.156769, -0.124347, -0.120728, -0.123998, -0.164375, -0.227199, -0.150559, 0.003358, 0.048544, -0.011117, -0.054698, 0.117073, 0.16981, 0.053559, -0.038793, -0.125246, -0.160885, -0.193078, -0.04943, -0.150605, -0.209386, -0.142339, -0.207214, -0.218176, -0.188825, -0.100905, 0.070662, 0.298874, 0.332477, 0.407046, 0.458104, 0.489622, 0.52473, 0.567417, 0.522804, 0.472319], "smi": [null, null, null, 0.33, 0.311, 0.2953, 0.2816, 0.2646, 0.2446, 0.2246, 0.1983, 0.1682, 0.135, 0.108, 0.087, 0.066, 0.046, 0.0315, 0.0255, 0.026, 0.032, 0.0365, 0.039, 0.04, 0.036, 0.033, 0.031, 0.032, 0.0315, 0.031, 0.0265, 0.031, 0.061, 0.1175, 0.192, 0.281, 0.3765, 0.473, 0.5695, 0.663, 0.7585, 0.846, 0.9095, 0.9475, 0.97, 0.9795, 0.9755, 0.963, 0.941, 0.916, 0.8925, 0.8805, 0.8555, 0.8095, 0.7455, 0.6695, 0.598, 0.532, 0.476, 0.4245, 0.3745, 0.305, 0.244, 0.199, 0.179, 0.174, 0.174, 0.167, 0.151, 0.1315, 0.1065, 0.091, 0.081, 0.0765, 0.0635, 0.046, 0.026, 0.013, 0.009, 0.0105, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.017, 0.0195, 0.026, 0.031, 0.034, 0.035, 0.035, 0.037, 0.0385, 0.0375, 0.0325, 0.0245, 0.015, 0.013, 0.017, 0.025, 0.043, 0.067, 0.097, 0.1185, 0.13, 0.1345, 0.135, 0.131, 0.124, 0.117, 0.1065, 0.088, 0.0615, 0.0475, 0.0445, 0.062, 0.093, 0.128, 0.1505, 0.1595, 0.1635, 0.17, 0.183, 0.1865, 0.1835, 0.1715, 0.154, 0.129, 0.1125, 0.1035, 0.092, 0.078, 0.076, 0.084, 0.092, 0.094, 0.085, 0.077, 0.074, 0.0775, 0.0895, 0.116, 0.1345, 0.1635, 0.2075, 0.258, 0.318, 0.395, 0.4715, 0.553], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [38.53355, 32.706662, 42.39381, 29.279091, 21.55678, 20.843473, 21.344848, 22.048001, 18.712131, 16.846338, 11.571858, 11.222514, 11.161523, 9.882357, 8.900897, 3.033798, 2.701315, 3.240464, 3.222234, 2.244934, 0.469806, 0.920425, 0.986588, -8.503966, -9.124402, -8.088009, -9.0675, -10.897584, -11.768797, -10.588291, -17.756391, -11.218437, -8.157237, 4.279246, -1.042251, 11.292304, 29.340452, 16.193058, 13.133852, 20.843115, 13.948791, 6.663291, 10.275161, 8.266135, 7.160895, 8.472765, 5.966572, 3.856771, -0.480865, 5.933009, 10.835999, 11.66027, -0.955583, -5.790222, -5.594223, -5.620017, -7.050041, -7.736544, -2.827029, -4.51205, -2.137136, -7.814353, -8.902268, -10.260078, -4.977983, -10.433574, -13.186974, -13.181253, -10.244971, -10.504811, -13.635201, -13.845876, -14.804705, -14.479342, -16.485067, -16.412368, -17.188671, -18.858574, -14.524726, -13.378125, -11.315138, -14.017292, -15.454291, -16.608576, -13.832403, -13.971554, -16.75981, -14.760806, -15.606894, -12.395097, -9.532515, -14.162285, -10.681301, -15.974862, -20.752147, -22.602937, -24.207128, -20.673454, -23.90955, -23.470876, -25.339347, -24.438077, -24.24588, -22.476672, -20.788074, -20.565427, -21.145108, -19.609317, -21.249343, -23.050267, -24.354765, -29.00253, -29.138446, -27.872085, -28.057086, -27.857097, -25.151933, -24.581232, -21.602049, -22.781094, -23.764391, -22.862246, -21.190679, -22.910308, -25.202397, -27.594886, -28.197017, -27.458943, -28.00265, -27.886464, -31.113902, -31.680683, -27.780966, -28.269875, -27.926166, -26.694168, -24.417927, -29.66661, -29.691739, -35.072524, -34.23402, -36.305689, -35.944247, -36.255117, -38.356568, -37.124896, -33.601381, -32.984309, -31.768175, -32.753689, -29.030323, -23.480925, -23.493236, -17.763812, -22.516799, -24.1692], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.063515, 51.557899, 56.280025, 52.039749, 49.052288, 50.11235, 48.95591, 49.630501, 49.052288, 49.341393, 46.353924, 45.534782, 46.739407, 46.883961, 48.184956, 46.016628, 46.498478, 46.835773, 47.847664, 47.413994, 47.654915, 46.932144, 47.124886, 43.221901, 43.800125, 44.619267, 44.378342, 44.812004, 45.052933, 45.823891, 44.04105, 47.365807, 50.497833, 57.821945, 55.219955, 63.700504, 70.350029, 65.531532, 64.760574, 70.831879, 68.808121, 65.531532, 66.687973, 67.651672, 69.000847, 72.181061, 69.868179, 70.060921, 68.133522, 69.393166, 70.370537, 69.490906, 60.987797, 60.205898, 59.521748, 59.61948, 56.394165, 56.687378, 60.694588, 61.281006, 61.281006, 59.130795, 59.814957, 58.446636, 60.303638, 58.642113, 54.732635, 55.025845, 55.221325, 57.273792, 54.732635, 53.266586, 54.34169, 53.559792, 52.386951, 52.680168, 52.973377, 51.702797, 53.657532, 55.710007, 55.416798, 52.582428, 50.33448, 50.139004, 50.33448, 49.357109, 43.639507, 44.128189, 44.323662, 47.793324, 49.357109, 48.477478, 49.650318, 45.740849, 43.395164, 42.808739, 41.489292, 44.079319, 41.831375, 42.075714, 41.833111, 41.882561, 41.63532, 43.168213, 44.305519, 43.069313, 43.267109, 44.256069, 44.750553, 43.563797, 42.426491, 41.239735, 41.536423, 41.882561, 41.734219, 42.525387, 42.772629, 42.327595, 42.129799, 43.019867, 42.624283, 43.069313, 42.871521, 42.871521, 42.377041, 41.932011, 42.723179, 43.514347, 42.920971, 42.228699, 42.179253, 43.563797, 43.168213, 42.129799, 42.030907, 41.734219, 41.833111, 41.783665, 42.871521, 41.289185, 41.239735, 42.030907, 41.140839, 41.388077, 41.635319, 42.129799, 43.019867, 45.096687, 43.514347, 44.404415, 44.898899, 45.047241, 45.599998, 47.950001, 45.849998, 45.950001], "trend_signal": [0.35, 0.55, 1.0, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.55, 0.45, 0.45, 0.8, 0.8, 0.35, 0.0, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 0.610857, 0.588048, 0.632542, 0.703548], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.475, 0.45499999999999996, 0.39, 0.39, 0.37499999999999994, 0.36, 0.34500000000000003, 0.31, 0.275, 0.24000000000000005, 0.185, 0.15, 0.11499999999999999, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.25, 0.35, 0.45, 0.53, 0.6100000000000001, 0.6900000000000001, 0.75, 0.8100000000000002, 0.8450000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.605, 0.525, 0.49000000000000005, 0.41000000000000003, 0.3550000000000001, 0.3, 0.265, 0.21000000000000002, 0.175, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.09000000000000001, 0.09000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.10500000000000001, 0.085, 0.14, 0.185, 0.20500000000000002, 0.28500000000000003, 0.34500000000000003, 0.36000000000000004, 0.36000000000000004, 0.4050000000000001, 0.43, 0.45, 0.395, 0.35, 0.305, 0.225, 0.16499999999999998, 0.15, 0.15, 0.10500000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.14500000000000002, 0.17, 0.22999999999999998, 0.31, 0.39, 0.583977, 0.613039, 0.633901, 0.645644], "avg_distance": [8.401019552873535, 3.3770892921793667, 12.845272647574088, 4.343231269288185, -1.6468309431752013, 0.47866536592083964, -1.8400753791403106, -0.48747460612004995, -1.6468309431752013, -1.067155782249512, -7.0572340352562435, -8.69966938113747, -6.28431443836543, -5.994473850300707, -3.385890512106904, -7.733535424300339, -6.76739344719152, -6.09109406321534, -4.062183880879312, -4.931721685616843, -4.448658717334113, -5.897863662725662, -5.511402861746305, -13.337152876327698, -12.177774483525445, -10.535339137644218, -11.01841012619862, -10.148888362004449, -9.665809353178359, -8.119986199940094, -11.69470349497104, -5.028339893463575, 1.2515849628116527, 15.93692697432229, 10.719760297934686, 27.72383703930273, 41.05658629806479, 31.395172542180383, 29.84934938894213, 42.0227282751736, 37.96495603213161, 31.395172542180383, 33.713915292309466, 35.64619724145919, 38.351384752024245, 44.727929821214126, 40.09044432095597, 40.47690512193532, 36.61233921856799, 39.13801099321415, 41.09770623096205, 39.333986331685914, 22.284675258049383, 20.716914656701643, 19.345147439436953, 19.54110673736535, 13.074131099928968, 13.662043079868798, 21.696771298381236, 22.87257921771753, 22.87257921771753, 18.56126012102536, 19.933051399105096, 17.189474858149378, 20.912889995173405, 17.58141951988914, 9.742650599305101, 10.330556564041164, 10.722507240984681, 14.837842978933418, 9.742650599305101, 6.8031227806926555, 8.958779321436868, 7.391020725157057, 5.039394861144858, 5.627314861356364, 6.21521882102451, 3.6676196236084646, 7.586996063628818, 11.7023478421209, 11.114443882452756, 5.431339522884604, 0.9240511029244324, 0.5321084462526005, 0.9240511029244324, -1.0356441348234524, -12.499824482652274, -11.519983881516055, -11.12804724004798, -4.171139271635971, -1.0356441348234524, -2.799364034099592, -0.44774017515530634, -8.28649105012807, -12.98974879335623, -14.165570748167966, -16.81115159961613, -11.617971550751935, -16.12525195044042, -15.635335660008154, -16.121771152531814, -16.02262054390251, -16.518355541437764, -13.444800962800707, -11.164425187315153, -13.64310218005932, -13.246507765813783, -11.26357579594446, -10.272101790738118, -12.651628174852977, -14.932003950338546, -17.31153033445341, -16.716650743492618, -16.02262054390251, -16.320056329247066, -14.733710753351605, -14.237973750748436, -15.130297147325471, -15.526891561571023, -13.742244768416953, -14.535417556364683, -13.64310218005932, -14.039688574033185, -14.039688574033185, -15.031154558967852, -15.923469935273202, -14.337124359377743, -12.750778783482284, -13.940537965403879, -15.328590344312412, -15.427732932670029, -12.651628174852977, -13.444800962800707, -15.526891561571023, -15.725176738286276, -16.320056329247066, -16.121771152531814, -16.220913740889443, -14.039688574033185, -17.2123797258241, -17.31153033445341, -15.725176738286276, -17.509823531440347, -17.014094549108847, -16.518357546505676, -15.526891561571023, -13.742244768416953, -9.578079611419682, -12.750778783482284, -10.966131990328215, -9.974657985121874, -9.677222199777315, -8.56890687168613, -3.8569912451806845, -8.067639891760418, -7.867127084586374], "avg_trend_signal": 0.2893268910256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.211102645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.79011405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36, 44], "dtl_danger_indices": [37, 46], "cycle_ribbon_colors": ["rgba(16,185,129,0.315)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.583977", "trend_signal": "0.610857", "avg_distance": "16.176203", "display_price_threshold": "65.700555", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.613039", "trend_signal": "0.588048", "avg_distance": "22.163362", "display_price_threshold": "65.700555", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.633901", "trend_signal": "0.632542", "avg_distance": "16.813134", "display_price_threshold": "65.700555", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.645644", "trend_signal": "0.703548", "avg_distance": "17.067914", "display_price_threshold": "65.700555", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d4aad60-f513-4c9d-82c6-0b7b8bd8242b/", "share_image": "https://sharemaestro.com/terminal/1d4aad60-f513-4c9d-82c6-0b7b8bd8242b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}