{"ticker": {"uuid": "1d4b4f8d-c954-4c53-9817-04d98a997942", "symbol": "300753", "name": "Jiangsu Apon Medical Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300753 fell 36.11%, moving from 34.81 to 22.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -38.37 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 52.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "-36.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.07%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.37"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.799999, "low": 22.110001, "close": 22.24, "volume": 17995177}, "trend_line": 29.578, "activity_lines": {"activity_5": 25.296, "activity_10": 26.293091, "activity_20": 28.409857, "activity_30": 29.190365}, "trend_signal": 0, "fair_value": 20.542808, "relative_strength": -38.36655, "rate_of_change": -0.837031605589543, "market_dynamics": -1.001494, "expectation": {"probability": 52.0681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.064002, "high": 15.589606, "low": 14.478897, "close": 15.361514, "volume": 12490080}, "trend_line": 16.36545, "activity_lines": {"activity_5": 15.048796, "activity_10": 14.890003, "activity_20": 15.388432, "activity_30": 16.040523}, "trend_signal": 0, "fair_value": 20.016586, "relative_strength": 5.152323, "rate_of_change": 0.39951343310391535, "market_dynamics": -0.504889, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.371431, "high": 16.511892, "low": 15.14334, "close": 15.698694, "volume": 17452726}, "trend_line": 16.436523, "activity_lines": {"activity_5": 15.331763, "activity_10": 15.05102, "activity_20": 15.36005, "activity_30": 15.997507}, "trend_signal": 0, "fair_value": 19.952309, "relative_strength": 9.420171, "rate_of_change": 0.4342868665389705, "market_dynamics": -0.467534, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.006122, "high": 27.133056, "low": 15.748279, "close": 19.586178, "volume": 154907284}, "trend_line": 16.666268, "activity_lines": {"activity_5": 16.788908, "activity_10": 15.902985, "activity_20": 15.712483, "activity_30": 16.20071}, "trend_signal": 0, "fair_value": 19.898473, "relative_strength": 34.482095, "rate_of_change": 1.3977712926267778, "market_dynamics": 0.106132, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.951487, "high": 19.834105, "low": 18.445717, "close": 19.179581, "volume": 90237301}, "trend_line": 16.852047, "activity_lines": {"activity_5": 17.808382, "activity_10": 16.589967, "activity_20": 16.017126, "activity_30": 16.362859}, "trend_signal": 0, "fair_value": 19.85215, "relative_strength": 33.119718, "rate_of_change": 1.1147006636398753, "market_dynamics": 0.628472, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.050656, "high": 19.427506, "low": 18.296963, "close": 18.901901, "volume": 48270261}, "trend_line": 17.020637, "activity_lines": {"activity_5": 18.449684, "activity_10": 17.145502, "activity_20": 16.280731, "activity_30": 16.495108}, "trend_signal": 0, "fair_value": 19.793641, "relative_strength": 24.365577, "rate_of_change": 1.000412590826514, "market_dynamics": 0.993907, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.010989, "high": 19.526676, "low": 18.049038, "close": 18.068871, "volume": 36326601}, "trend_line": 17.048405, "activity_lines": {"activity_5": 18.55745, "activity_10": 17.477633, "activity_20": 16.459615, "activity_30": 16.562736}, "trend_signal": 0, "fair_value": 19.726592, "relative_strength": 20.669297, "rate_of_change": 0.16314313030703984, "market_dynamics": 1.196565, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.80111, "high": 18.534972, "low": 17.53335, "close": 18.177958, "volume": 25933846}, "trend_line": 17.129394, "activity_lines": {"activity_5": 18.521088, "activity_10": 17.770276, "activity_20": 16.64837, "activity_30": 16.63561}, "trend_signal": 0, "fair_value": 19.633435, "relative_strength": 20.805557, "rate_of_change": 0.47505323811818423, "market_dynamics": 1.036551, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.751524, "high": 18.049036, "low": 17.394511, "close": 17.503597, "volume": 21385678}, "trend_line": 16.972374, "activity_lines": {"activity_5": 18.094654, "activity_10": 17.862054, "activity_20": 16.770964, "activity_30": 16.659752}, "trend_signal": 0, "fair_value": 19.538368, "relative_strength": 16.977299, "rate_of_change": -0.916669906711252, "market_dynamics": 0.799284, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.513515, "high": 17.771358, "low": 17.017663, "close": 17.503597, "volume": 14018180}, "trend_line": 16.859981, "activity_lines": {"activity_5": 17.807059, "activity_10": 17.909295, "activity_20": 16.895541, "activity_30": 16.694025}, "trend_signal": 0, "fair_value": 19.452273, "relative_strength": 14.163608, "rate_of_change": -0.6622114266395338, "market_dynamics": 0.621832, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.454012, "high": 17.900278, "low": 16.98791, "close": 17.216003, "volume": 13439300}, "trend_line": 16.672549, "activity_lines": {"activity_5": 17.535332, "activity_10": 17.856825, "activity_20": 16.989847, "activity_30": 16.716994}, "trend_signal": 1, "fair_value": 19.365802, "relative_strength": 14.318468, "rate_of_change": -1.1116975754599079, "market_dynamics": 0.475959, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.295341, "high": 17.890365, "low": 16.630898, "close": 16.938326, "volume": 19021019}, "trend_line": 16.623625, "activity_lines": {"activity_5": 17.283439, "activity_10": 17.714741, "activity_20": 17.052419, "activity_30": 16.734141}, "trend_signal": 1, "fair_value": 19.264174, "relative_strength": 8.852389, "rate_of_change": -0.29344043313352697, "market_dynamics": 0.34665, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.95816, "high": 17.206087, "low": 16.323468, "close": 16.492058, "volume": 11547371}, "trend_line": 16.576023, "activity_lines": {"activity_5": 16.95816, "activity_10": 17.462848, "activity_20": 17.066397, "activity_30": 16.725653}, "trend_signal": 1, "fair_value": 19.179988, "relative_strength": 4.222853, "rate_of_change": -0.28635150275587457, "market_dynamics": 0.192148, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.432556, "high": 17.36476, "low": 16.313553, "close": 16.85899, "volume": 30547002}, "trend_line": 16.548586, "activity_lines": {"activity_5": 16.867584, "activity_10": 17.263244, "activity_20": 17.107388, "activity_30": 16.743909}, "trend_signal": 1, "fair_value": 19.099308, "relative_strength": 10.187808, "rate_of_change": -0.16552221241487808, "market_dynamics": 0.093284, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.561478, "high": 17.930029, "low": 15.738361, "close": 15.768112, "volume": 42236639}, "trend_line": 16.537016, "activity_lines": {"activity_5": 16.456357, "activity_10": 16.914885, "activity_20": 17.033624, "activity_30": 16.693556}, "trend_signal": 0, "fair_value": 19.008487, "relative_strength": 5.969015, "rate_of_change": -0.06991533899028575, "market_dynamics": -0.075902, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.708612, "high": 16.581311, "low": 15.430934, "close": 15.500353, "volume": 18528175}, "trend_line": 16.461315, "activity_lines": {"activity_5": 16.071575, "activity_10": 16.579869, "activity_20": 16.9294, "activity_30": 16.626674}, "trend_signal": 0, "fair_value": 18.916737, "relative_strength": 7.020446, "rate_of_change": -0.457766987708074, "market_dynamics": -0.324567, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.373054, "high": 17.156501, "low": 15.768112, "close": 16.700315, "volume": 16780286}, "trend_line": 16.419333, "activity_lines": {"activity_5": 16.201157, "activity_10": 16.524874, "activity_20": 16.936814, "activity_30": 16.642094}, "trend_signal": 0, "fair_value": 18.845637, "relative_strength": 10.886191, "rate_of_change": -0.25503430315255676, "market_dynamics": -0.441947, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.799488, "high": 17.087081, "low": 16.115211, "close": 16.115211, "volume": 11696803}, "trend_line": 16.364128, "activity_lines": {"activity_5": 16.151573, "activity_10": 16.38838, "activity_20": 16.879484, "activity_30": 16.622473}, "trend_signal": 0, "fair_value": 18.772464, "relative_strength": 8.204312, "rate_of_change": -0.3362195041662218, "market_dynamics": -0.684696, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.125128, "high": 16.938325, "low": 16.065625, "close": 16.58131, "volume": 12088395}, "trend_line": 16.319502, "activity_lines": {"activity_5": 16.282477, "activity_10": 16.374135, "activity_20": 16.855872, "activity_30": 16.636484}, "trend_signal": 0, "fair_value": 18.697873, "relative_strength": 12.089312, "rate_of_change": -0.27270625113663827, "market_dynamics": -0.788841, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.700316, "high": 17.344924, "low": 16.18463, "close": 16.759819, "volume": 16885228}, "trend_line": 16.314874, "activity_lines": {"activity_5": 16.491397, "activity_10": 16.409115, "activity_20": 16.841988, "activity_30": 16.664892}, "trend_signal": 1, "fair_value": 18.626105, "relative_strength": 12.121967, "rate_of_change": -0.028358708494905654, "market_dynamics": -0.739652, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.759818, "high": 17.404426, "low": 16.611062, "close": 17.196169, "volume": 11632376}, "trend_line": 16.351236, "activity_lines": {"activity_5": 16.779653, "activity_10": 16.536955, "activity_20": 16.860784, "activity_30": 16.72175}, "trend_signal": 1, "fair_value": 18.577068, "relative_strength": 14.925381, "rate_of_change": 0.22287637648933392, "market_dynamics": -0.694825, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.196169, "high": 17.463928, "low": 16.492057, "close": 17.01766, "volume": 13698183}, "trend_line": 16.396524, "activity_lines": {"activity_5": 16.895351, "activity_10": 16.632699, "activity_20": 16.852425, "activity_30": 16.764745}, "trend_signal": 1, "fair_value": 18.519019, "relative_strength": 13.289967, "rate_of_change": 0.2769698877809563, "market_dynamics": -0.527031, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.136667, "high": 17.255671, "low": 15.470602, "close": 15.500353, "volume": 10663214}, "trend_line": 16.419002, "activity_lines": {"activity_5": 16.484124, "activity_10": 16.451127, "activity_20": 16.691674, "activity_30": 16.706927}, "trend_signal": 1, "fair_value": 18.45544, "relative_strength": 7.871473, "rate_of_change": 0.1370900320092207, "market_dynamics": -0.551899, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.480519, "high": 17.305257, "low": 15.212759, "close": 17.1565, "volume": 14498023}, "trend_line": 16.50495, "activity_lines": {"activity_5": 16.665937, "activity_10": 16.588704, "activity_20": 16.689596, "activity_30": 16.754508}, "trend_signal": 1, "fair_value": 18.403998, "relative_strength": 16.128708, "rate_of_change": 0.5234666516271934, "market_dynamics": -0.41094, "expectation": {"probability": 38.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.1565, "high": 17.930029, "low": 17.116833, "close": 17.414345, "volume": 13988640}, "trend_line": 16.594534, "activity_lines": {"activity_5": 16.895352, "activity_10": 16.767752, "activity_20": 16.723645, "activity_30": 16.813179}, "trend_signal": 1, "fair_value": 18.350275, "relative_strength": 16.105602, "rate_of_change": 0.5427705021826698, "market_dynamics": -0.260836, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.434179, "high": 19.100242, "low": 17.335008, "close": 17.920113, "volume": 19524069}, "trend_line": 16.693705, "activity_lines": {"activity_5": 17.249721, "activity_10": 17.008826, "activity_20": 16.814268, "activity_30": 16.8987}, "trend_signal": 1, "fair_value": 18.296384, "relative_strength": 17.13347, "rate_of_change": 0.5976124427477258, "market_dynamics": -0.006115, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.533348, "high": 18.197792, "low": 17.533348, "close": 17.880445, "volume": 12172200}, "trend_line": 16.796181, "activity_lines": {"activity_5": 17.542604, "activity_10": 17.198693, "activity_20": 16.905788, "activity_30": 16.975264}, "trend_signal": 1, "fair_value": 18.237518, "relative_strength": 16.023223, "rate_of_change": 0.6138601347034667, "market_dynamics": 0.368477, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.939948, "high": 18.644057, "low": 17.840777, "close": 18.287045, "volume": 12544282}, "trend_line": 16.943284, "activity_lines": {"activity_5": 17.913502, "activity_10": 17.44103, "activity_20": 17.036929, "activity_30": 17.071448}, "trend_signal": 1, "fair_value": 18.175382, "relative_strength": 19.436148, "rate_of_change": 0.8758121861153899, "market_dynamics": 0.55559, "expectation": {"probability": 29.8604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.247375, "high": 18.445719, "low": 17.781275, "close": 18.177958, "volume": 11133019}, "trend_line": 17.047413, "activity_lines": {"activity_5": 18.062258, "activity_10": 17.624045, "activity_20": 17.157162, "activity_30": 17.151105}, "trend_signal": 1, "fair_value": 18.128495, "relative_strength": 19.690656, "rate_of_change": 0.6145738925228449, "market_dynamics": 0.703268, "expectation": {"probability": 36.4185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.138289, "high": 18.207708, "low": 17.25567, "close": 17.335007, "volume": 9323366}, "trend_line": 17.128733, "activity_lines": {"activity_5": 17.861934, "activity_10": 17.624766, "activity_20": 17.193902, "activity_30": 17.169659}, "trend_signal": 1, "fair_value": 18.08187, "relative_strength": 15.604534, "rate_of_change": 0.4770225253532699, "market_dynamics": 0.61019, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.116834, "high": 17.820944, "low": 17.007746, "close": 17.235836, "volume": 9285793}, "trend_line": 17.201127, "activity_lines": {"activity_5": 17.633841, "activity_10": 17.596998, "activity_20": 17.222, "activity_30": 17.176569}, "trend_signal": 0, "fair_value": 18.032825, "relative_strength": 17.213931, "rate_of_change": 0.42264655535233797, "market_dynamics": 0.491161, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.255669, "high": 17.513516, "low": 16.521809, "close": 16.611063, "volume": 8388116}, "trend_line": 17.242779, "activity_lines": {"activity_5": 17.243109, "activity_10": 17.454914, "activity_20": 17.190502, "activity_30": 17.138501}, "trend_signal": 0, "fair_value": 17.988747, "relative_strength": 14.993657, "rate_of_change": 0.24214692444279456, "market_dynamics": 0.220717, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.561479, "high": 17.106915, "low": 16.144963, "close": 17.027578, "volume": 8497129}, "trend_line": 17.287075, "activity_lines": {"activity_5": 17.075841, "activity_10": 17.395952, "activity_20": 17.20023, "activity_30": 17.124617}, "trend_signal": 0, "fair_value": 17.950433, "relative_strength": 14.451656, "rate_of_change": 0.25689594467343563, "market_dynamics": -0.05528, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.067247, "high": 17.721775, "low": 16.95816, "close": 17.136667, "volume": 7972730}, "trend_line": 17.205425, "activity_lines": {"activity_5": 17.028901, "activity_10": 17.329057, "activity_20": 17.217797, "activity_30": 17.114913}, "trend_signal": 0, "fair_value": 17.921422, "relative_strength": 20.07213, "rate_of_change": -0.47231819148120646, "market_dynamics": -0.231269, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.255671, "high": 17.255671, "low": 16.472224, "close": 16.521809, "volume": 7954876}, "trend_line": 17.116832, "activity_lines": {"activity_5": 16.846427, "activity_10": 17.150731, "activity_20": 17.175485, "activity_30": 17.070809}, "trend_signal": 0, "fair_value": 17.887211, "relative_strength": 17.00894, "rate_of_change": -0.5149131741878101, "market_dynamics": -0.469399, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.482141, "high": 16.858989, "low": 15.232593, "close": 15.331763, "volume": 9766570}, "trend_line": 16.997828, "activity_lines": {"activity_5": 16.321485, "activity_10": 16.77226, "activity_20": 17.016245, "activity_30": 16.955643}, "trend_signal": 0, "fair_value": 17.851876, "relative_strength": 10.909188, "rate_of_change": -0.695245475330951, "market_dynamics": -0.695689, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.351596, "high": 15.470602, "low": 13.328518, "close": 14.845828, "volume": 14868418}, "trend_line": 16.890393, "activity_lines": {"activity_5": 15.761502, "activity_10": 16.352498, "activity_20": 16.811529, "activity_30": 16.816804}, "trend_signal": 0, "fair_value": 17.814318, "relative_strength": 7.296117, "rate_of_change": -0.6320513420891118, "market_dynamics": -0.790497, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.925164, "high": 15.044169, "low": 11.305439, "close": 11.712039, "volume": 18981665}, "trend_line": 16.674862, "activity_lines": {"activity_5": 14.274605, "activity_10": 15.418132, "activity_20": 16.317187, "activity_30": 16.482717}, "trend_signal": 0, "fair_value": 17.751426, "relative_strength": -7.895563, "rate_of_change": -1.2760567501300804, "market_dynamics": -0.923974, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.414527, "high": 11.523614, "low": 7.913808, "close": 9.212942, "volume": 39357938}, "trend_line": 16.398507, "activity_lines": {"activity_5": 12.309046, "activity_10": 14.148929, "activity_20": 15.605804, "activity_30": 16.001303}, "trend_signal": 0, "fair_value": 17.664488, "relative_strength": -33.469852, "rate_of_change": -1.6573150650362343, "market_dynamics": -0.928098, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.341863, "high": 11.731873, "low": 9.341863, "close": 11.702122, "volume": 31250265}, "trend_line": 16.205125, "activity_lines": {"activity_5": 11.701461, "activity_10": 13.495305, "activity_20": 15.166573, "activity_30": 15.69831}, "trend_signal": 0, "fair_value": 17.600955, "relative_strength": -17.61766, "rate_of_change": -1.1792658929254947, "market_dynamics": -0.802453, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.702122, "high": 13.050841, "low": 10.611246, "close": 11.702122, "volume": 29895644}, "trend_line": 16.021329, "activity_lines": {"activity_5": 11.415189, "activity_10": 12.944098, "activity_20": 14.751427, "activity_30": 15.407794}, "trend_signal": 0, "fair_value": 17.551114, "relative_strength": -20.52539, "rate_of_change": -1.1341844015396203, "market_dynamics": -0.803923, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.721956, "high": 12.485569, "low": 11.196351, "close": 11.989717, "volume": 25742097}, "trend_line": 15.856375, "activity_lines": {"activity_5": 11.466757, "activity_10": 12.545793, "activity_20": 14.389832, "activity_30": 15.14769}, "trend_signal": 0, "fair_value": 17.500336, "relative_strength": -17.84539, "rate_of_change": -1.0295899921910447, "market_dynamics": -0.765369, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.326896, "high": 13.150012, "low": 12.098804, "close": 12.65416, "volume": 33841209}, "trend_line": 15.728445, "activity_lines": {"activity_5": 11.930215, "activity_10": 12.35232, "activity_20": 14.11546, "activity_30": 14.941095}, "trend_signal": 0, "fair_value": 17.448309, "relative_strength": -15.446407, "rate_of_change": -0.8068048340178584, "market_dynamics": -0.647735, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.842582, "high": 14.478897, "low": 12.723578, "close": 13.417771, "volume": 36791771}, "trend_line": 15.613738, "activity_lines": {"activity_5": 12.585401, "activity_10": 12.377203, "activity_20": 13.927367, "activity_30": 14.792019}, "trend_signal": 0, "fair_value": 17.39163, "relative_strength": -9.939816, "rate_of_change": -0.7292965070609396, "market_dynamics": -0.484664, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.308684, "high": 13.388021, "low": 12.396316, "close": 13.080591, "volume": 22490952}, "trend_line": 15.524154, "activity_lines": {"activity_5": 12.847872, "activity_10": 12.408396, "activity_20": 13.724964, "activity_30": 14.628591}, "trend_signal": 0, "fair_value": 17.333051, "relative_strength": -10.749374, "rate_of_change": -0.5737511414627319, "market_dynamics": -0.402677, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.090509, "high": 13.457439, "low": 12.743414, "close": 12.92192, "volume": 10174291}, "trend_line": 15.438206, "activity_lines": {"activity_5": 12.965554, "activity_10": 12.473308, "activity_20": 13.528087, "activity_30": 14.460705}, "trend_signal": 0, "fair_value": 17.268996, "relative_strength": -13.269269, "rate_of_change": -0.5536404753521521, "market_dynamics": -0.351399, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.991339, "high": 12.991339, "low": 12.108721, "close": 12.247561, "volume": 14845878}, "trend_line": 15.289781, "activity_lines": {"activity_5": 12.777131, "activity_10": 12.459424, "activity_20": 13.290787, "activity_30": 14.254857}, "trend_signal": 0, "fair_value": 17.204081, "relative_strength": -15.05043, "rate_of_change": -0.96141352175246, "market_dynamics": -0.371115, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.197975, "high": 12.34673, "low": 9.629457, "close": 10.46249, "volume": 26606233}, "trend_line": 15.101357, "activity_lines": {"activity_5": 11.976494, "activity_10": 12.168223, "activity_20": 12.910302, "activity_30": 13.943418}, "trend_signal": 0, "fair_value": 17.112247, "relative_strength": -27.724484, "rate_of_change": -1.2323525104774196, "market_dynamics": -0.476628, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.710417, "high": 12.307062, "low": 10.412905, "close": 11.702122, "volume": 24343239}, "trend_line": 14.938717, "activity_lines": {"activity_5": 11.735179, "activity_10": 12.125129, "activity_20": 12.685138, "activity_30": 13.724113}, "trend_signal": 0, "fair_value": 17.029776, "relative_strength": -20.718733, "rate_of_change": -1.0769893063252507, "market_dynamics": -0.422787, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.593034, "high": 12.039302, "low": 11.5732, "close": 12.039302, "volume": 9776998}, "trend_line": 14.781367, "activity_lines": {"activity_5": 11.720634, "activity_10": 12.098083, "activity_20": 12.522923, "activity_30": 13.537054}, "trend_signal": 0, "fair_value": 16.94144, "relative_strength": -19.52639, "rate_of_change": -1.053303305765823, "market_dynamics": -0.334369, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.959965, "high": 15.867284, "low": 11.959965, "close": 12.743412, "volume": 62306159}, "trend_line": 14.632941, "activity_lines": {"activity_5": 12.010212, "activity_10": 12.192926, "activity_20": 12.452985, "activity_30": 13.405573}, "trend_signal": 0, "fair_value": 16.876294, "relative_strength": -16.062705, "rate_of_change": -1.004142580317496, "market_dynamics": -0.015988, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.34673, "high": 12.693827, "low": 11.801292, "close": 12.445901, "volume": 27228980}, "trend_line": 14.480549, "activity_lines": {"activity_5": 12.21252, "activity_10": 12.214743, "activity_20": 12.376104, "activity_30": 13.264474}, "trend_signal": 0, "fair_value": 16.806827, "relative_strength": -17.787036, "rate_of_change": -1.04143111080678, "market_dynamics": 0.23321, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.426067, "high": 13.179762, "low": 11.890545, "close": 11.890545, "volume": 19879001}, "trend_line": 14.360222, "activity_lines": {"activity_5": 12.216486, "activity_10": 12.127293, "activity_20": 12.266166, "activity_30": 13.097377}, "trend_signal": 0, "fair_value": 16.721209, "relative_strength": -18.97462, "rate_of_change": -0.830956063889564, "market_dynamics": 0.359649, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.950048, "high": 12.088886, "low": 11.642619, "close": 11.850877, "volume": 10068580}, "trend_line": 14.183368, "activity_lines": {"activity_5": 12.112026, "activity_10": 12.046514, "activity_20": 12.176913, "activity_30": 12.935483}, "trend_signal": 0, "fair_value": 16.64263, "relative_strength": -18.605686, "rate_of_change": -1.231554776799415, "market_dynamics": 0.412651, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.025375, "high": 12.025375, "low": 10.031118, "close": 10.66928, "volume": 15662648}, "trend_line": 13.958533, "activity_lines": {"activity_5": 11.603784, "activity_10": 11.779388, "activity_20": 12.000296, "activity_30": 12.708768}, "trend_signal": 0, "fair_value": 16.556791, "relative_strength": -25.597125, "rate_of_change": -1.5852017658993307, "market_dynamics": 0.129961, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.519711, "high": 11.038217, "low": 10.300342, "close": 10.81885, "volume": 9166487}, "trend_line": 13.721824, "activity_lines": {"activity_5": 11.236733, "activity_10": 11.583299, "activity_20": 11.865794, "activity_30": 12.506208}, "trend_signal": 0, "fair_value": 16.465143, "relative_strength": -23.948825, "rate_of_change": -1.6958014140884246, "market_dynamics": -0.113672, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.81885, "high": 11.626523, "low": 10.400056, "close": 11.127959, "volume": 19714031}, "trend_line": 13.496741, "activity_lines": {"activity_5": 11.101022, "activity_10": 11.481649, "activity_20": 11.782221, "activity_30": 12.338862}, "trend_signal": 0, "fair_value": 16.384395, "relative_strength": -19.606384, "rate_of_change": -1.6403285743936062, "market_dynamics": -0.265575, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.968419, "high": 11.147902, "low": 10.270428, "close": 10.918562, "volume": 16631333}, "trend_line": 13.251125, "activity_lines": {"activity_5": 10.983376, "activity_10": 11.362283, "activity_20": 11.696409, "activity_30": 12.172527}, "trend_signal": 0, "fair_value": 16.301465, "relative_strength": -18.744344, "rate_of_change": -1.819817095104663, "market_dynamics": -0.389832, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.928533, "high": 12.872935, "low": 10.250485, "close": 10.89862, "volume": 32887249}, "trend_line": 13.008481, "activity_lines": {"activity_5": 10.92388, "activity_10": 11.230999, "activity_20": 11.612477, "activity_30": 12.020753}, "trend_signal": 0, "fair_value": 16.217804, "relative_strength": -17.064557, "rate_of_change": -1.8311199992453495, "market_dynamics": -0.320226, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.928534, "high": 11.237643, "low": 10.13083, "close": 10.968418, "volume": 17071154}, "trend_line": 12.796261, "activity_lines": {"activity_5": 10.951135, "activity_10": 11.127015, "activity_20": 11.527165, "activity_30": 11.889136}, "trend_signal": 0, "fair_value": 16.143173, "relative_strength": -17.598201, "rate_of_change": -1.6313972400005834, "market_dynamics": -0.256262, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.968418, "high": 11.05816, "low": 10.080974, "close": 10.549624, "volume": 12287904}, "trend_line": 12.573387, "activity_lines": {"activity_5": 10.818849, "activity_10": 10.966357, "activity_20": 11.405462, "activity_30": 11.744192}, "trend_signal": 0, "fair_value": 16.066684, "relative_strength": -20.753587, "rate_of_change": -1.7417118953731807, "market_dynamics": -0.290072, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.529683, "high": 10.90859, "low": 10.160743, "close": 10.43994, "volume": 12778446}, "trend_line": 12.367683, "activity_lines": {"activity_5": 10.66795, "activity_10": 10.825644, "activity_20": 11.2788, "activity_30": 11.60655}, "trend_signal": 0, "fair_value": 15.991526, "relative_strength": -18.402231, "rate_of_change": -1.6360269512105272, "market_dynamics": -0.225194, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.479826, "high": 11.397185, "low": 10.479826, "close": 11.127959, "volume": 16814196}, "trend_line": 12.171029, "activity_lines": {"activity_5": 10.792259, "activity_10": 10.846497, "activity_20": 11.225044, "activity_30": 11.526568}, "trend_signal": 0, "fair_value": 15.920969, "relative_strength": -12.25054, "rate_of_change": -1.5900633934423998, "market_dynamics": -0.14529, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.968419, "high": 11.865835, "low": 10.81885, "close": 11.43707, "volume": 18478012}, "trend_line": 11.981043, "activity_lines": {"activity_5": 11.005645, "activity_10": 10.937417, "activity_20": 11.207995, "activity_30": 11.479215}, "trend_signal": 0, "fair_value": 15.857542, "relative_strength": -7.900394, "rate_of_change": -1.560969084865389, "market_dynamics": 0.08218, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.437069, "high": 12.244744, "low": 11.098046, "close": 12.055289, "volume": 24444335}, "trend_line": 11.832159, "activity_lines": {"activity_5": 11.389207, "activity_10": 11.148264, "activity_20": 11.259256, "activity_30": 11.484006}, "trend_signal": 0, "fair_value": 15.805135, "relative_strength": -2.38233, "rate_of_change": -1.24266309702752, "market_dynamics": 0.483452, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.975519, "high": 12.164974, "low": 11.008303, "close": 11.167844, "volume": 14414972}, "trend_line": 11.693361, "activity_lines": {"activity_5": 11.404496, "activity_10": 11.172558, "activity_20": 11.230881, "activity_30": 11.441147}, "trend_signal": 0, "fair_value": 15.745196, "relative_strength": -7.477783, "rate_of_change": -1.1730572586119008, "market_dynamics": 0.653283, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.177816, "high": 12.314543, "low": 10.938505, "close": 12.095175, "volume": 25552663}, "trend_line": 11.601673, "activity_lines": {"activity_5": 11.687681, "activity_10": 11.359112, "activity_20": 11.299175, "activity_30": 11.46707}, "trend_signal": 0, "fair_value": 15.695015, "relative_strength": -1.71886, "rate_of_change": -0.7841030478747688, "market_dynamics": 0.984165, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.095174, "high": 12.2946, "low": 11.2177, "close": 11.257586, "volume": 15323400}, "trend_line": 11.586524, "activity_lines": {"activity_5": 11.581321, "activity_10": 11.375791, "activity_20": 11.288425, "activity_30": 11.444871}, "trend_signal": 0, "fair_value": 15.640673, "relative_strength": -5.896836, "rate_of_change": -0.13057599537583234, "market_dynamics": 1.013426, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.347328, "high": 11.945605, "low": 11.117988, "close": 11.147902, "volume": 13855549}, "trend_line": 11.651023, "activity_lines": {"activity_5": 11.429757, "activity_10": 11.366364, "activity_20": 11.263443, "activity_30": 11.416573}, "trend_signal": 0, "fair_value": 15.583721, "relative_strength": -4.846985, "rate_of_change": 0.5566725620211863, "market_dynamics": 0.942683, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.217701, "high": 11.307442, "low": 10.679251, "close": 10.97839, "volume": 6616898}, "trend_line": 11.626899, "activity_lines": {"activity_5": 11.240967, "activity_10": 11.321584, "activity_20": 11.224956, "activity_30": 11.373177}, "trend_signal": 0, "fair_value": 15.52155, "relative_strength": -7.103713, "rate_of_change": -0.20705477965325858, "market_dynamics": 0.973308, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.05816, "high": 12.60371, "low": 10.848763, "close": 12.314543, "volume": 16623708}, "trend_line": 11.647313, "activity_lines": {"activity_5": 11.569355, "activity_10": 11.519559, "activity_20": 11.318773, "activity_30": 11.417541}, "trend_signal": 0, "fair_value": 15.47303, "relative_strength": -11.167525, "rate_of_change": 0.17557561994819598, "market_dynamics": 0.936308, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.743308, "high": 14.109375, "low": 12.533911, "close": 13.909949, "volume": 9148942}, "trend_line": 11.71132, "activity_lines": {"activity_5": 12.353098, "activity_10": 11.975519, "activity_20": 11.566576, "activity_30": 11.563518}, "trend_signal": 0, "fair_value": 15.435436, "relative_strength": -8.938858, "rate_of_change": 0.549543057699232, "market_dynamics": 1.052162, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.532398, "high": 16.652055, "low": 12.813108, "close": 12.962677, "volume": 30639787}, "trend_line": 11.721604, "activity_lines": {"activity_5": 12.700099, "activity_10": 12.196156, "activity_20": 11.717191, "activity_30": 11.64425}, "trend_signal": 0, "fair_value": 15.390181, "relative_strength": -10.695699, "rate_of_change": 0.08781247545109029, "market_dynamics": 1.247219, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.982619, "high": 14.917049, "low": 12.703422, "close": 14.558084, "volume": 37949131}, "trend_line": 11.759615, "activity_lines": {"activity_5": 13.46523, "activity_10": 12.673509, "activity_20": 12.014644, "activity_30": 11.827249}, "trend_signal": 1, "fair_value": 15.357186, "relative_strength": -2.208636, "rate_of_change": 0.3242815573704837, "market_dynamics": 1.542367, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.45837, "high": 15.944092, "low": 14.45837, "close": 14.757509, "volume": 29190047}, "trend_line": 11.815512, "activity_lines": {"activity_5": 14.06949, "activity_10": 13.130376, "activity_20": 12.318199, "activity_30": 12.020662}, "trend_signal": 1, "fair_value": 15.325534, "relative_strength": -3.017799, "rate_of_change": 0.47533018725527887, "market_dynamics": 1.606411, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.966906, "high": 15.714753, "low": 13.431327, "close": 13.580896, "volume": 31088286}, "trend_line": 11.837478, "activity_lines": {"activity_5": 14.029605, "activity_10": 13.324181, "activity_20": 12.490227, "activity_30": 12.134557}, "trend_signal": 1, "fair_value": 15.290344, "relative_strength": -8.787846, "rate_of_change": 0.18590815192774396, "market_dynamics": 1.668322, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.461241, "high": 15.784551, "low": 13.451269, "close": 15.365757, "volume": 32580064}, "trend_line": 11.941418, "activity_lines": {"activity_5": 14.500249, "activity_10": 13.798633, "activity_20": 12.81909, "activity_30": 12.362188}, "trend_signal": 1, "fair_value": 15.263862, "relative_strength": -2.817163, "rate_of_change": 0.87805865404776, "market_dynamics": 1.657482, "expectation": {"probability": 33.8045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.22616, "high": 17.31016, "low": 14.857221, "close": 14.956934, "volume": 37174113}, "trend_line": 12.091233, "activity_lines": {"activity_5": 14.737566, "activity_10": 14.139289, "activity_20": 13.088837, "activity_30": 12.556738}, "trend_signal": 1, "fair_value": 15.239909, "relative_strength": -1.228308, "rate_of_change": 1.2545829984345263, "market_dynamics": 1.620682, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.956935, "high": 15.176304, "low": 13.640725, "close": 13.69058, "volume": 19084383}, "trend_line": 12.157514, "activity_lines": {"activity_5": 14.419814, "activity_10": 14.182437, "activity_20": 13.218749, "activity_30": 12.659921}, "trend_signal": 1, "fair_value": 15.215467, "relative_strength": -6.289697, "rate_of_change": 0.548174036510586, "market_dynamics": 1.358332, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.790294, "high": 15.136418, "low": 13.770352, "close": 14.61791, "volume": 21770514}, "trend_line": 12.243468, "activity_lines": {"activity_5": 14.469005, "activity_10": 14.34796, "activity_20": 13.423682, "activity_30": 12.818657}, "trend_signal": 1, "fair_value": 15.203898, "relative_strength": -0.91859, "rate_of_change": 0.7070030929020454, "market_dynamics": 1.247584, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.747537, "high": 17.848608, "low": 14.737565, "close": 16.31303, "volume": 50585902}, "trend_line": 12.362455, "activity_lines": {"activity_5": 15.092544, "activity_10": 14.755514, "activity_20": 13.772678, "activity_30": 13.081209}, "trend_signal": 1, "fair_value": 15.202051, "relative_strength": 9.272307, "rate_of_change": 0.9718406582187386, "market_dynamics": 1.221086, "expectation": {"probability": 30.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.352914, "high": 18.935479, "low": 16.063748, "close": 17.369987, "volume": 83063171}, "trend_line": 12.526592, "activity_lines": {"activity_5": 15.886259, "activity_10": 15.282542, "activity_20": 14.194891, "activity_30": 13.404276}, "trend_signal": 1, "fair_value": 15.20272, "relative_strength": 17.517748, "rate_of_change": 1.3277055406875107, "market_dynamics": 1.243618, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.310159, "high": 24.140491, "low": 16.253202, "close": 21.647669, "volume": 111853870}, "trend_line": 12.851829, "activity_lines": {"activity_5": 17.972252, "activity_10": 16.524421, "activity_20": 14.991502, "activity_30": 13.992732}, "trend_signal": 1, "fair_value": 15.229094, "relative_strength": 46.969588, "rate_of_change": 2.5963725808264493, "market_dynamics": 1.527163, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34143, "high": 21.587842, "low": 17.718982, "close": 20.560801, "volume": 110270679}, "trend_line": 13.14216, "activity_lines": {"activity_5": 19.249907, "activity_10": 17.410778, "activity_20": 15.634507, "activity_30": 14.490085}, "trend_signal": 1, "fair_value": 15.242462, "relative_strength": 39.169244, "rate_of_change": 2.259063671015231, "market_dynamics": 1.68901, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.453986, "high": 19.812953, "low": 16.78168, "close": 16.831535, "volume": 50659452}, "trend_line": 13.347568, "activity_lines": {"activity_5": 18.826459, "activity_10": 17.509947, "activity_20": 15.878899, "activity_30": 14.728109}, "trend_signal": 1, "fair_value": 15.23186, "relative_strength": 22.856916, "rate_of_change": 1.5629698618796322, "market_dynamics": 1.48115, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.751766, "high": 20.421201, "low": 16.751766, "close": 18.087919, "volume": 86104147}, "trend_line": 13.589871, "activity_lines": {"activity_5": 18.674231, "activity_10": 17.79984, "activity_20": 16.220202, "activity_30": 15.033938}, "trend_signal": 1, "fair_value": 15.22429, "relative_strength": 33.452912, "rate_of_change": 1.8153344489423069, "market_dynamics": 1.340148, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.347173, "high": 21.617756, "low": 18.347173, "close": 19.453987, "volume": 77552666}, "trend_line": 13.867405, "activity_lines": {"activity_5": 18.859032, "activity_10": 18.256162, "activity_20": 16.658654, "activity_30": 15.412269}, "trend_signal": 1, "fair_value": 15.226621, "relative_strength": 38.220841, "rate_of_change": 2.0422121740522723, "market_dynamics": 1.218524, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.643442, "high": 19.902693, "low": 18.207575, "close": 18.765966, "volume": 44335077}, "trend_line": 14.128985, "activity_lines": {"activity_5": 18.67556, "activity_10": 18.513059, "activity_20": 16.996538, "activity_30": 15.728305}, "trend_signal": 1, "fair_value": 15.229119, "relative_strength": 31.487016, "rate_of_change": 1.886293794693386, "market_dynamics": 0.962392, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.656283, "high": 19.354274, "low": 17.898467, "close": 17.938351, "volume": 5385384}, "trend_line": 14.363643, "activity_lines": {"activity_5": 18.40833, "activity_10": 18.550225, "activity_20": 17.219847, "activity_30": 15.97407}, "trend_signal": 1, "fair_value": 15.215123, "relative_strength": 27.252397, "rate_of_change": 1.6608270162364782, "market_dynamics": 0.832182, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.24746, "high": 19.982465, "low": 18.01812, "close": 19.753124, "volume": 28019950}, "trend_line": 14.656466, "activity_lines": {"activity_5": 18.920854, "activity_10": 18.840117, "activity_20": 17.583657, "activity_30": 16.321779}, "trend_signal": 1, "fair_value": 15.215621, "relative_strength": 33.795143, "rate_of_change": 2.038640197337126, "market_dynamics": 0.708389, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.842865, "high": 22.804339, "low": 19.643441, "close": 21.458216, "volume": 73552158}, "trend_line": 15.020086, "activity_lines": {"activity_5": 19.80697, "activity_10": 19.346659, "activity_20": 18.068072, "activity_30": 16.760601}, "trend_signal": 1, "fair_value": 15.220438, "relative_strength": 41.148384, "rate_of_change": 2.4809527753825455, "market_dynamics": 0.66831, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.936837, "high": 22.933966, "low": 20.142006, "close": 21.637699, "volume": 60527580}, "trend_line": 15.393345, "activity_lines": {"activity_5": 20.528227, "activity_10": 19.792285, "activity_20": 18.526039, "activity_30": 17.187544}, "trend_signal": 1, "fair_value": 15.237212, "relative_strength": 37.924292, "rate_of_change": 2.485065664737212, "market_dynamics": 0.764526, "expectation": {"probability": 38.6182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.916894, "high": 22.186119, "low": 19.743152, "close": 19.87278, "volume": 48664527}, "trend_line": 15.684839, "activity_lines": {"activity_5": 20.515596, "activity_10": 19.839422, "activity_20": 18.77912, "activity_30": 17.47654}, "trend_signal": 1, "fair_value": 15.254052, "relative_strength": 30.103429, "rate_of_change": 1.8936365033071119, "market_dynamics": 0.810899, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.892724, "high": 22.365603, "low": 19.5537, "close": 21.438272, "volume": 40801491}, "trend_line": 16.018212, "activity_lines": {"activity_5": 20.951009, "activity_10": 20.203464, "activity_20": 19.14839, "activity_30": 17.847729}, "trend_signal": 1, "fair_value": 15.282135, "relative_strength": 36.075613, "rate_of_change": 2.1254473826604032, "market_dynamics": 0.762526, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.87701, "high": 23.781526, "low": 20.341431, "close": 23.143362, "volume": 64185217}, "trend_line": 16.387814, "activity_lines": {"activity_5": 21.721457, "activity_10": 20.861569, "activity_20": 19.647286, "activity_30": 18.307416}, "trend_signal": 1, "fair_value": 15.317779, "relative_strength": 43.592976, "rate_of_change": 2.3073861177514723, "market_dynamics": 0.674996, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.674712, "high": 30.881084, "low": 21.817182, "close": 26.822769, "volume": 120371577}, "trend_line": 16.909645, "activity_lines": {"activity_5": 23.492358, "activity_10": 22.073897, "activity_20": 20.45667, "activity_30": 18.980639}, "trend_signal": 1, "fair_value": 15.373449, "relative_strength": 68.50584, "rate_of_change": 3.1842624037592957, "market_dynamics": 0.792936, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.234462, "high": 26.723055, "low": 21.936837, "close": 22.006636, "volume": 72505037}, "trend_line": 17.240027, "activity_lines": {"activity_5": 23.300244, "activity_10": 22.251748, "activity_20": 20.744318, "activity_30": 19.309477}, "trend_signal": 1, "fair_value": 15.401552, "relative_strength": 38.077405, "rate_of_change": 1.9538080190329254, "market_dynamics": 0.78461, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.617756, "high": 26.224491, "low": 21.039422, "close": 23.492357, "volume": 64848639}, "trend_line": 17.647853, "activity_lines": {"activity_5": 23.578775, "activity_10": 22.653319, "activity_20": 21.14184, "activity_30": 19.712853}, "trend_signal": 1, "fair_value": 15.434156, "relative_strength": 49.093549, "rate_of_change": 2.365576341614778, "market_dynamics": 0.844578, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.338559, "high": 22.076435, "low": 16.831537, "close": 20.680454, "volume": 56008824}, "trend_line": 17.965605, "activity_lines": {"activity_5": 22.6787, "activity_10": 22.457701, "activity_20": 21.230917, "activity_30": 19.908505}, "trend_signal": 1, "fair_value": 15.449753, "relative_strength": 36.994004, "rate_of_change": 1.8005136375512574, "market_dynamics": 0.622147, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.378446, "high": 23.023709, "low": 20.042292, "close": 21.797239, "volume": 54502612}, "trend_line": 18.326233, "activity_lines": {"activity_5": 22.201408, "activity_10": 22.415277, "activity_20": 21.393069, "activity_30": 20.155707}, "trend_signal": 1, "fair_value": 15.47664, "relative_strength": 43.196224, "rate_of_change": 2.0073245515528053, "market_dynamics": 0.186749, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.059364, "high": 22.076434, "low": 20.540858, "close": 20.580742, "volume": 40778833}, "trend_line": 18.601773, "activity_lines": {"activity_5": 21.408359, "activity_10": 22.114507, "activity_20": 21.405177, "activity_30": 20.301159}, "trend_signal": 1, "fair_value": 15.486385, "relative_strength": 31.990237, "rate_of_change": 1.5035277571773917, "market_dynamics": -0.126293, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.540856, "high": 20.590712, "low": 18.456858, "close": 19.453987, "volume": 20576504}, "trend_line": 18.786574, "activity_lines": {"activity_5": 20.655859, "activity_10": 21.624826, "activity_20": 21.289653, "activity_30": 20.356141}, "trend_signal": 1, "fair_value": 15.49679, "relative_strength": 23.906345, "rate_of_change": 0.9934590643590813, "market_dynamics": -0.617666, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.600685, "high": 26.124779, "low": 20.600685, "close": 22.335688, "volume": 94139940}, "trend_line": 19.099008, "activity_lines": {"activity_5": 21.034103, "activity_10": 21.698795, "activity_20": 21.438652, "activity_30": 20.585116}, "trend_signal": 1, "fair_value": 15.538508, "relative_strength": 37.576646, "rate_of_change": 1.6630706588652067, "market_dynamics": -0.588097, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.522272, "high": 24.928224, "low": 22.953909, "close": 23.123421, "volume": 77595275}, "trend_line": 19.384519, "activity_lines": {"activity_5": 21.752036, "activity_10": 21.871208, "activity_20": 21.659398, "activity_30": 20.844756}, "trend_signal": 1, "fair_value": 15.595447, "relative_strength": 40.027951, "rate_of_change": 1.4948996303891784, "market_dynamics": -0.575271, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.322845, "high": 26.104837, "low": 22.555059, "close": 22.694656, "volume": 71546582}, "trend_line": 19.649091, "activity_lines": {"activity_5": 22.164183, "activity_10": 21.935024, "activity_20": 21.827105, "activity_30": 21.058313}, "trend_signal": 1, "fair_value": 15.661526, "relative_strength": 36.488858, "rate_of_change": 1.36486234195441, "market_dynamics": -0.463608, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.515171, "high": 27.219999, "low": 22.216033, "close": 25.4, "volume": 60304652}, "trend_line": 20.043061, "activity_lines": {"activity_5": 23.418283, "activity_10": 22.49888, "activity_20": 22.224545, "activity_30": 21.429339}, "trend_signal": 1, "fair_value": 15.743484, "relative_strength": 51.905083, "rate_of_change": 2.0050291384980765, "market_dynamics": -0.115052, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.309999, "high": 28.360001, "low": 24.309999, "close": 26.549999, "volume": 69264583}, "trend_line": 20.415869, "activity_lines": {"activity_5": 24.734433, "activity_10": 23.297695, "activity_20": 22.696689, "activity_30": 21.849142}, "trend_signal": 1, "fair_value": 15.803127, "relative_strength": 53.966115, "rate_of_change": 1.860035251102609, "market_dynamics": 0.060257, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.9, "high": 28.879999, "low": 25.459999, "close": 25.57, "volume": 81869502}, "trend_line": 20.769638, "activity_lines": {"activity_5": 25.250849, "activity_10": 23.835721, "activity_20": 23.04171, "activity_30": 22.181666}, "trend_signal": 1, "fair_value": 15.871236, "relative_strength": 46.921272, "rate_of_change": 1.7328138224241143, "market_dynamics": 0.225869, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 37.810001, "low": 26.4, "close": 28.49, "volume": 143093182}, "trend_line": 21.262952, "activity_lines": {"activity_5": 26.524977, "activity_10": 24.866881, "activity_20": 23.632425, "activity_30": 22.679754}, "trend_signal": 1, "fair_value": 15.965755, "relative_strength": 62.667431, "rate_of_change": 2.3751689846496027, "market_dynamics": 0.639133, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.65, "high": 30.26, "low": 27.65, "close": 29.76, "volume": 89615785}, "trend_line": 21.767688, "activity_lines": {"activity_5": 27.864667, "activity_10": 25.986959, "activity_20": 24.293847, "activity_30": 23.227951}, "trend_signal": 1, "fair_value": 16.068479, "relative_strength": 60.915678, "rate_of_change": 2.3737814015664487, "market_dynamics": 0.866681, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.98, "high": 38.16, "low": 30.41, "close": 32.66, "volume": 132781673}, "trend_line": 22.312587, "activity_lines": {"activity_5": 29.7, "activity_10": 27.489532, "activity_20": 25.183808, "activity_30": 23.930681}, "trend_signal": 1, "fair_value": 16.191127, "relative_strength": 70.986068, "rate_of_change": 2.503247014565814, "market_dynamics": 1.118251, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.540001, "high": 33.290001, "low": 29.9, "close": 30.809999, "volume": 65886764}, "trend_line": 22.760588, "activity_lines": {"activity_5": 30.434666, "activity_10": 28.436118, "activity_20": 25.844236, "activity_30": 24.478901}, "trend_signal": 1, "fair_value": 16.301853, "relative_strength": 55.76992, "rate_of_change": 2.007839790159688, "market_dynamics": 1.275492, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.83, "high": 32.02, "low": 29.01, "close": 30.66, "volume": 40644639}, "trend_line": 23.060999, "activity_lines": {"activity_5": 30.835333, "activity_10": 29.148959, "activity_20": 26.446701, "activity_30": 24.98854}, "trend_signal": 1, "fair_value": 16.408184, "relative_strength": 49.395274, "rate_of_change": 1.3198736341960957, "market_dynamics": 1.232347, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.450001, "high": 31.15, "low": 29.049999, "close": 29.059999, "volume": 42822479}, "trend_line": 23.344305, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.419539, "activity_20": 26.845417, "activity_30": 25.375573}, "trend_signal": 1, "fair_value": 16.504958, "relative_strength": 36.438519, "rate_of_change": 1.2285070564375795, "market_dynamics": 1.119285, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.120001, "high": 31.98, "low": 28.82, "close": 30.76, "volume": 51023418}, "trend_line": 23.808587, "activity_lines": {"activity_5": 30.42, "activity_10": 29.891272, "activity_20": 27.369744, "activity_30": 25.854004}, "trend_signal": 1, "fair_value": 16.611105, "relative_strength": 44.560396, "rate_of_change": 1.9888448167550963, "market_dynamics": 0.914922, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.1, "high": 40.0, "low": 29.07, "close": 33.610001, "volume": 102166062}, "trend_line": 24.32599, "activity_lines": {"activity_5": 31.36, "activity_10": 30.734545, "activity_20": 28.12923, "activity_30": 26.486354}, "trend_signal": 1, "fair_value": 16.741241, "relative_strength": 53.477765, "rate_of_change": 2.17317810586576, "market_dynamics": 0.981771, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.91, "high": 37.970001, "low": 32.540001, "close": 35.93, "volume": 115839370}, "trend_line": 24.875191, "activity_lines": {"activity_5": 33.01, "activity_10": 31.850364, "activity_20": 29.077349, "activity_30": 27.234999}, "trend_signal": 1, "fair_value": 16.880719, "relative_strength": 54.454132, "rate_of_change": 2.2576717329901066, "market_dynamics": 1.112402, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.549999, "high": 36.209999, "low": 33.09, "close": 34.060001, "volume": 59391365}, "trend_line": 25.384992, "activity_lines": {"activity_5": 33.695334, "activity_10": 32.455637, "activity_20": 29.78107, "activity_30": 27.827568}, "trend_signal": 1, "fair_value": 17.006938, "relative_strength": 38.114526, "rate_of_change": 2.0494355199121865, "market_dynamics": 1.202818, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 37.5, "low": 32.060001, "close": 32.91, "volume": 62772775}, "trend_line": 25.884047, "activity_lines": {"activity_5": 33.770667, "activity_10": 32.697455, "activity_20": 30.324945, "activity_30": 28.313052}, "trend_signal": 1, "fair_value": 17.1289, "relative_strength": 26.507122, "rate_of_change": 1.9659450749482152, "market_dynamics": 1.163747, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 35.029999, "low": 30.66, "close": 33.5, "volume": 61968371}, "trend_line": 26.342276, "activity_lines": {"activity_5": 33.786, "activity_10": 32.966182, "activity_20": 30.866775, "activity_30": 28.804404}, "trend_signal": 1, "fair_value": 17.250576, "relative_strength": 28.318165, "rate_of_change": 1.7703143561746713, "market_dynamics": 0.94312, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.509998, "high": 33.799999, "low": 29.110001, "close": 30.889999, "volume": 46481517}, "trend_line": 26.656669, "activity_lines": {"activity_5": 32.748666, "activity_10": 32.692364, "activity_20": 31.104306, "activity_30": 29.097806}, "trend_signal": 1, "fair_value": 17.361815, "relative_strength": 14.214347, "rate_of_change": 1.1934921644583885, "market_dynamics": 0.426623, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.620001, "high": 31.98, "low": 29.110001, "close": 29.450001, "volume": 34871095}, "trend_line": 26.917079, "activity_lines": {"activity_5": 31.412667, "activity_10": 32.188909, "activity_20": 31.155602, "activity_30": 29.278021}, "trend_signal": 1, "fair_value": 17.466302, "relative_strength": 6.790717, "rate_of_change": 0.9769037534284581, "market_dynamics": -0.051163, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.49, "high": 29.83, "low": 27.74, "close": 28.15, "volume": 25749704}, "trend_line": 27.192986, "activity_lines": {"activity_5": 30.075333, "activity_10": 31.473818, "activity_20": 31.035489, "activity_30": 29.357564}, "trend_signal": 1, "fair_value": 17.562011, "relative_strength": 0.244507, "rate_of_change": 1.0250257838155474, "market_dynamics": -0.54887, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.190001, "high": 29.57, "low": 27.68, "close": 29.15, "volume": 7997294}, "trend_line": 27.450044, "activity_lines": {"activity_5": 29.465333, "activity_10": 30.986182, "activity_20": 30.982927, "activity_30": 29.483823}, "trend_signal": 1, "fair_value": 17.664384, "relative_strength": 0.60991, "rate_of_change": 0.9453099413208873, "market_dynamics": -0.977511, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.15, "high": 29.99, "low": 28.639999, "close": 28.75, "volume": 9923812}, "trend_line": 27.636932, "activity_lines": {"activity_5": 28.972667, "activity_10": 30.424182, "activity_20": 30.863571, "activity_30": 29.567691}, "trend_signal": 1, "fair_value": 17.769215, "relative_strength": -0.273298, "rate_of_change": 0.6808295097814899, "market_dynamics": -1.154433, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.610001, "high": 30.610001, "low": 27.0, "close": 28.57, "volume": 38848801}, "trend_line": 27.695173, "activity_lines": {"activity_5": 28.736667, "activity_10": 29.866, "activity_20": 30.698238, "activity_30": 29.627889}, "trend_signal": 1, "fair_value": 17.876644, "relative_strength": 3.527306, "rate_of_change": 0.21073612657149815, "market_dynamics": -1.16482, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1, "high": 30.950001, "low": 28.17, "close": 29.73, "volume": 41278521}, "trend_line": 27.952618, "activity_lines": {"activity_5": 29.042, "activity_10": 29.610364, "activity_20": 30.628286, "activity_30": 29.759168}, "trend_signal": 1, "fair_value": 17.98941, "relative_strength": 2.099635, "rate_of_change": 0.9295663182894743, "market_dynamics": -1.048654, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.75, "high": 31.879999, "low": 29.75, "close": 31.110001, "volume": 41152049}, "trend_line": 28.20654, "activity_lines": {"activity_5": 29.788667, "activity_10": 29.718364, "activity_20": 30.674619, "activity_30": 29.96287}, "trend_signal": 1, "fair_value": 18.102885, "relative_strength": 5.180293, "rate_of_change": 0.9084014957024753, "market_dynamics": -0.880597, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 28.870001, "close": 28.9, "volume": 28117114}, "trend_line": 28.480524, "activity_lines": {"activity_5": 29.601334, "activity_10": 29.478182, "activity_20": 30.484095, "activity_30": 30.00761}, "trend_signal": 1, "fair_value": 18.201177, "relative_strength": -3.136648, "rate_of_change": 0.971349197739243, "market_dynamics": -0.817286, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.049999, "high": 33.0, "low": 27.889999, "close": 28.68, "volume": 52970474}, "trend_line": 28.70995, "activity_lines": {"activity_5": 29.357334, "activity_10": 29.270909, "activity_20": 30.270667, "activity_30": 30.020479}, "trend_signal": 1, "fair_value": 18.303652, "relative_strength": -3.157849, "rate_of_change": 0.8055539989362559, "market_dynamics": -0.772293, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.030001, "high": 28.16, "low": 25.030001, "close": 25.08, "volume": 20883987}, "trend_line": 28.859925, "activity_lines": {"activity_5": 27.918, "activity_10": 28.496727, "activity_20": 29.719524, "activity_30": 29.786289}, "trend_signal": 0, "fair_value": 18.377202, "relative_strength": -11.25916, "rate_of_change": 0.5223798717866152, "market_dynamics": -0.926793, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.1, "high": 26.85, "low": 25.0, "close": 26.629999, "volume": 16137431}, "trend_line": 29.099125, "activity_lines": {"activity_5": 27.228, "activity_10": 28.11, "activity_20": 29.352095, "activity_30": 29.642423}, "trend_signal": 0, "fair_value": 18.459162, "relative_strength": -9.531254, "rate_of_change": 0.8288309827555003, "market_dynamics": -1.142241, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.6, "high": 28.040001, "low": 26.4, "close": 27.190001, "volume": 29861460}, "trend_line": 29.260936, "activity_lines": {"activity_5": 26.931333, "activity_10": 27.876364, "activity_20": 29.057905, "activity_30": 29.519253}, "trend_signal": 0, "fair_value": 18.522971, "relative_strength": -9.206684, "rate_of_change": 0.5560682666575031, "market_dynamics": -1.182483, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.290001, "high": 27.700001, "low": 26.08, "close": 26.41, "volume": 17427967}, "trend_line": 29.370489, "activity_lines": {"activity_5": 26.636, "activity_10": 27.518364, "activity_20": 28.705952, "activity_30": 29.335322}, "trend_signal": 0, "fair_value": 18.591315, "relative_strength": -12.820035, "rate_of_change": 0.3744001900691018, "market_dynamics": -1.310907, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.719999, "high": 27.07, "low": 25.32, "close": 27.0, "volume": 22908646}, "trend_line": 29.514, "activity_lines": {"activity_5": 26.703333, "activity_10": 27.317455, "activity_20": 28.42281, "activity_30": 29.182387}, "trend_signal": 0, "fair_value": 18.621994, "relative_strength": -10.087495, "rate_of_change": 0.48862312098378813, "market_dynamics": -1.197421, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.709999, "high": 29.280001, "low": 26.23, "close": 28.379999, "volume": 34845561}, "trend_line": 29.613333, "activity_lines": {"activity_5": 27.342666, "activity_10": 27.399273, "activity_20": 28.289, "activity_30": 29.109226}, "trend_signal": 0, "fair_value": 18.6701, "relative_strength": -8.833954, "rate_of_change": 0.33656230941248716, "market_dynamics": -0.913567, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 29.93, "low": 27.530001, "close": 27.75, "volume": 19719122}, "trend_line": 29.653333, "activity_lines": {"activity_5": 27.552, "activity_10": 27.37, "activity_20": 28.120095, "activity_30": 28.989011}, "trend_signal": 0, "fair_value": 18.701581, "relative_strength": -10.601677, "rate_of_change": 0.13507429238039212, "market_dynamics": -0.764846, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.83, "high": 42.619999, "low": 31.33, "close": 38.93, "volume": 159717575}, "trend_line": 30.098667, "activity_lines": {"activity_5": 31.413333, "activity_10": 29.409454, "activity_20": 29.054905, "activity_30": 29.587505}, "trend_signal": 0, "fair_value": 18.833145, "relative_strength": 19.219779, "rate_of_change": 1.5018008262342686, "market_dynamics": -0.099367, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.66, "high": 44.119999, "low": 34.880001, "close": 35.279999, "volume": 116030635}, "trend_line": 30.325, "activity_lines": {"activity_5": 33.275333, "activity_10": 30.643091, "activity_20": 29.618905, "activity_30": 29.921785}, "trend_signal": 0, "fair_value": 18.944426, "relative_strength": 6.332934, "rate_of_change": 0.7519701786128945, "market_dynamics": 0.457672, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.799999, "high": 37.049999, "low": 33.93, "close": 35.43, "volume": 54717203}, "trend_line": 30.514, "activity_lines": {"activity_5": 34.596, "activity_10": 31.788, "activity_20": 30.185905, "activity_30": 30.25114}, "trend_signal": 0, "fair_value": 19.058195, "relative_strength": 5.064027, "rate_of_change": 0.6232481450948064, "market_dynamics": 0.746892, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.389999, "high": 35.43, "low": 32.110001, "close": 32.669998, "volume": 40426948}, "trend_line": 30.514333, "activity_lines": {"activity_5": 34.434666, "activity_10": 32.308363, "activity_20": 30.480857, "activity_30": 30.390236}, "trend_signal": 0, "fair_value": 19.164315, "relative_strength": -1.956935, "rate_of_change": 0.00109130235302238, "market_dynamics": 1.002371, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.349998, "high": 34.700001, "low": 32.009998, "close": 32.310001, "volume": 45737666}, "trend_line": 30.564333, "activity_lines": {"activity_5": 33.867333, "activity_10": 32.625272, "activity_20": 30.733047, "activity_30": 30.506086}, "trend_signal": 0, "fair_value": 19.257512, "relative_strength": -1.320041, "rate_of_change": 0.1638574239849867, "market_dynamics": 0.778046, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.529999, "high": 34.77, "low": 32.529999, "close": 34.419998, "volume": 34857339}, "trend_line": 30.689667, "activity_lines": {"activity_5": 33.699332, "activity_10": 33.222545, "activity_20": 31.172571, "activity_30": 30.754838}, "trend_signal": 1, "fair_value": 19.363026, "relative_strength": 3.306488, "rate_of_change": 0.4100662036367642, "market_dynamics": 0.600498, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.98, "high": 34.580002, "low": 32.700001, "close": 34.389999, "volume": 26099329}, "trend_line": 30.867333, "activity_lines": {"activity_5": 33.821999, "activity_10": 33.682908, "activity_20": 31.57938, "activity_30": 30.99357}, "trend_signal": 1, "fair_value": 19.469556, "relative_strength": 0.075483, "rate_of_change": 0.5789114622846788, "market_dynamics": 0.494101, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.330002, "high": 35.110001, "low": 30.950001, "close": 34.150002, "volume": 45740210}, "trend_line": 30.980333, "activity_lines": {"activity_5": 33.924, "activity_10": 33.954545, "activity_20": 31.938381, "activity_30": 31.205355}, "trend_signal": 1, "fair_value": 19.573593, "relative_strength": 1.197518, "rate_of_change": 0.36608280994021447, "market_dynamics": 0.54151, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.59, "high": 36.369999, "low": 32.59, "close": 34.810001, "volume": 57536484}, "trend_line": 31.020333, "activity_lines": {"activity_5": 34.331334, "activity_10": 34.216182, "activity_20": 32.334524, "activity_30": 31.45243}, "trend_signal": 1, "fair_value": 19.68841, "relative_strength": 1.992759, "rate_of_change": 0.12911417059332173, "market_dynamics": 0.617501, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.700001, "high": 36.200001, "low": 29.23, "close": 29.23, "volume": 44395720}, "trend_line": 30.797, "activity_lines": {"activity_5": 32.736, "activity_10": 33.346364, "activity_20": 32.169524, "activity_30": 31.336925}, "trend_signal": 1, "fair_value": 19.772542, "relative_strength": -11.795868, "rate_of_change": -0.7199568102637719, "market_dynamics": 0.420673, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 28.92, "low": 26.889999, "close": 28.139999, "volume": 24081034}, "trend_line": 30.599667, "activity_lines": {"activity_5": 30.982667, "activity_10": 32.251454, "activity_20": 31.903095, "activity_30": 31.165505}, "trend_signal": 1, "fair_value": 19.852549, "relative_strength": -14.110793, "rate_of_change": -0.6407539695424892, "market_dynamics": 0.138854, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.66, "high": 29.799999, "low": 26.459999, "close": 26.51, "volume": 25879362}, "trend_line": 30.386333, "activity_lines": {"activity_5": 29.104667, "activity_10": 31.056364, "activity_20": 31.495571, "activity_30": 30.901656}, "trend_signal": 0, "fair_value": 19.927446, "relative_strength": -16.55656, "rate_of_change": -0.6971775215723743, "market_dynamics": -0.27834, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.559999, "high": 28.530001, "low": 26.559999, "close": 28.0, "volume": 16730851}, "trend_line": 30.203, "activity_lines": {"activity_5": 28.248667, "activity_10": 30.291636, "activity_20": 31.241333, "activity_30": 30.747699}, "trend_signal": 0, "fair_value": 20.013484, "relative_strength": -17.551888, "rate_of_change": -0.6033403240858352, "market_dynamics": -0.709817, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.780001, "high": 28.84, "low": 27.66, "close": 28.18, "volume": 17174249}, "trend_line": 30.112667, "activity_lines": {"activity_5": 27.862667, "activity_10": 29.694727, "activity_20": 31.007476, "activity_30": 30.617183}, "trend_signal": 0, "fair_value": 20.099722, "relative_strength": -20.096682, "rate_of_change": -0.2990861834917098, "market_dynamics": -0.895694, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.15, "high": 28.52, "low": 26.51, "close": 26.68, "volume": 16271056}, "trend_line": 30.020333, "activity_lines": {"activity_5": 27.418667, "activity_10": 28.906727, "activity_20": 30.616, "activity_30": 30.39572}, "trend_signal": 0, "fair_value": 20.174947, "relative_strength": -24.356006, "rate_of_change": -0.3066284364649517, "market_dynamics": -1.058014, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.73, "high": 27.639999, "low": 26.290001, "close": 27.280001, "volume": 12963287}, "trend_line": 29.991333, "activity_lines": {"activity_5": 27.344667, "activity_10": 28.330182, "activity_20": 30.281429, "activity_30": 30.218925}, "trend_signal": 0, "fair_value": 20.254907, "relative_strength": -23.342792, "rate_of_change": -0.09660119359768565, "market_dynamics": -1.124595, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.280001, "high": 28.92, "low": 27.23, "close": 28.889999, "volume": 13074341}, "trend_line": 29.982667, "activity_lines": {"activity_5": 27.864667, "activity_10": 28.176182, "activity_20": 30.099762, "activity_30": 30.147871}, "trend_signal": 0, "fair_value": 20.351164, "relative_strength": -21.128398, "rate_of_change": -0.028895014436342716, "market_dynamics": -1.120982, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.799999, "high": 29.360001, "low": 27.23, "close": 27.5, "volume": 18227804}, "trend_line": 29.941, "activity_lines": {"activity_5": 27.762667, "activity_10": 27.869454, "activity_20": 29.773905, "activity_30": 29.987699}, "trend_signal": 0, "fair_value": 20.430945, "relative_strength": -24.641513, "rate_of_change": -0.1389702924026083, "market_dynamics": -1.106061, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.559999, "high": 29.200001, "low": 24.42, "close": 25.17, "volume": 33353517}, "trend_line": 29.827667, "activity_lines": {"activity_5": 26.917333, "activity_10": 27.26, "activity_20": 29.223762, "activity_30": 29.679892}, "trend_signal": 0, "fair_value": 20.496808, "relative_strength": -30.812093, "rate_of_change": -0.37852109147990126, "market_dynamics": -0.983118, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.17, "high": 25.799999, "low": 22.110001, "close": 22.24, "volume": 17995177}, "trend_line": 29.578, "activity_lines": {"activity_5": 25.296, "activity_10": 26.293091, "activity_20": 28.409857, "activity_30": 29.190365}, "trend_signal": 0, "fair_value": 20.542808, "relative_strength": -38.36655, "rate_of_change": -0.837031605589543, "market_dynamics": -1.001494, "expectation": {"probability": 52.0681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4b4f8d-c954-4c53-9817-04d98a997942/", "share_image": "https://sharemaestro.com/terminal/1d4b4f8d-c954-4c53-9817-04d98a997942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}