{"ticker": {"uuid": "1d4bcdd2-27c9-46d5-933b-ecfdc7e531e2", "symbol": "FEPI", "name": "REX Tech Innovation Premium Income UCITS ETF Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEPI fell 1.96%, moving from 21.97 to 21.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.87 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 65.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.247715, "high": 22.440001, "low": 21.0, "close": 21.540001, "volume": 36521}, "trend_line": 21.968508, "activity_lines": {"activity_5": 21.884979, "activity_10": 22.1985, "activity_20": 22.178091, "activity_30": 21.998231}, "trend_signal": 0, "fair_value": 22.148401, "relative_strength": -8.873177, "rate_of_change": -0.2384449473175968, "market_dynamics": 0.125338, "expectation": {"probability": 65.847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 20.849514, "high": 21.365935, "low": 20.849514, "close": 21.245026, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.245026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.312654, "high": 22.079092, "low": 20.792135, "close": 20.941734, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.091332, "high": 22.140567, "low": 21.001164, "close": 21.585209, "volume": 47041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.767599, "high": 22.050401, "low": 21.550375, "close": 21.761454, "volume": 4367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.849571, "high": 21.972528, "low": 20.829021, "close": 21.458155, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 21.481381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.398316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.423951, "high": 21.792824, "low": 21.365267, "close": 21.491018, "volume": 8041}, "trend_line": null, "activity_lines": {"activity_5": 21.512282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.413766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.541316, "high": 22.090437, "low": 21.113762, "close": 21.629345, "volume": 8406}, "trend_line": null, "activity_lines": {"activity_5": 21.572892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.444563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.85989, "high": 22.438348, "low": 21.80959, "close": 22.197327, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 21.776989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.538659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.429967, "high": 23.389872, "low": 22.115587, "close": 22.668898, "volume": 18980}, "trend_line": null, "activity_lines": {"activity_5": 22.097468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.655185, "high": 23.803369, "low": 22.22676, "close": 22.363857, "volume": 10619}, "trend_line": null, "activity_lines": {"activity_5": 22.255771, "activity_10": 21.960173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.633767, "high": 22.912239, "low": 22.042535, "close": 22.616629, "volume": 12553}, "trend_line": null, "activity_lines": {"activity_5": 22.437951, "activity_10": 22.120614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.814423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.753724, "high": 23.027914, "low": 21.849744, "close": 22.545935, "volume": 11506}, "trend_line": null, "activity_lines": {"activity_5": 22.521526, "activity_10": 22.243264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.875382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.877965, "high": 23.246411, "low": 22.09823, "close": 22.779427, "volume": 11592}, "trend_line": null, "activity_lines": {"activity_5": 22.621825, "activity_10": 22.379199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.944924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.955084, "high": 23.26355, "low": 22.672321, "close": 23.258751, "volume": 14901}, "trend_line": null, "activity_lines": {"activity_5": 22.843092, "activity_10": 22.580571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.038769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.56345, "high": 24.07657, "low": 22.938408, "close": 23.662893, "volume": 20059}, "trend_line": null, "activity_lines": {"activity_5": 23.15975, "activity_10": 22.8282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.776981, "high": 24.776981, "low": 22.813648, "close": 22.813648, "volume": 18219}, "trend_line": null, "activity_lines": {"activity_5": 23.106724, "activity_10": 22.881334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.188707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.472466, "high": 23.739499, "low": 22.499013, "close": 23.163851, "volume": 22252}, "trend_line": null, "activity_lines": {"activity_5": 23.157297, "activity_10": 22.974094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.246068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.131018, "high": 23.402426, "low": 21.458791, "close": 21.802429, "volume": 30724}, "trend_line": null, "activity_lines": {"activity_5": 22.712869, "activity_10": 22.791423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.221421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.250308, "high": 23.330331, "low": 22.120346, "close": 23.050241, "volume": 19659}, "trend_line": null, "activity_lines": {"activity_5": 22.749511, "activity_10": 22.842806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.265044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.792557, "high": 23.751584, "low": 22.680522, "close": 23.406513, "volume": 7319}, "trend_line": null, "activity_lines": {"activity_5": 22.918811, "activity_10": 22.952033, "activity_20": 22.67226, "activity_30": null}, "trend_signal": 0, "fair_value": 22.322117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.64403, "high": 23.729178, "low": 23.052478, "close": 23.104015, "volume": 10196}, "trend_line": null, "activity_lines": {"activity_5": 23.004371, "activity_10": 22.987303, "activity_20": 22.746726, "activity_30": null}, "trend_signal": 0, "fair_value": 22.35935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.442365, "high": 23.46029, "low": 22.42956, "close": 23.115223, "volume": 25717}, "trend_line": null, "activity_lines": {"activity_5": 23.074308, "activity_10": 23.015749, "activity_20": 22.813408, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.464039, "high": 23.569465, "low": 22.955248, "close": 23.312778, "volume": 29503}, "trend_line": null, "activity_lines": {"activity_5": 23.21334, "activity_10": 23.069763, "activity_20": 22.888554, "activity_30": null}, "trend_signal": 0, "fair_value": 22.433668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.340281, "high": 23.569467, "low": 22.666475, "close": 22.666475, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 23.036247, "activity_10": 22.996571, "activity_20": 22.893921, "activity_30": null}, "trend_signal": 0, "fair_value": 22.443368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.28986, "high": 23.514461, "low": 22.826904, "close": 23.097343, "volume": 43970}, "trend_line": null, "activity_lines": {"activity_5": 23.028361, "activity_10": 23.012486, "activity_20": 22.936014, "activity_30": null}, "trend_signal": 0, "fair_value": 22.469527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.27611, "high": 23.445707, "low": 22.602303, "close": 22.684809, "volume": 22191}, "trend_line": null, "activity_lines": {"activity_5": 22.903575, "activity_10": 22.963679, "activity_20": 22.931012, "activity_30": null}, "trend_signal": 0, "fair_value": 22.477807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.771899, "high": 22.90941, "low": 21.9835, "close": 22.831488, "volume": 29265}, "trend_line": null, "activity_lines": {"activity_5": 22.855629, "activity_10": 22.943882, "activity_20": 22.934295, "activity_30": null}, "trend_signal": 0, "fair_value": 22.490906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.742074, "high": 23.224754, "low": 22.06258, "close": 22.310947, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": 22.653085, "activity_10": 22.835485, "activity_20": 22.882277, "activity_30": null}, "trend_signal": 0, "fair_value": 22.484479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.32, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.842329, "high": 22.709273, "low": 20.328688, "close": 21.148771, "volume": 30643}, "trend_line": null, "activity_lines": {"activity_5": 22.129938, "activity_10": 22.506537, "activity_20": 22.719036, "activity_30": null}, "trend_signal": 0, "fair_value": 22.43842, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.631649, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.359652, "high": 21.978229, "low": 20.848857, "close": 21.113626, "volume": 18970}, "trend_line": 22.394261, "activity_lines": {"activity_5": 21.696256, "activity_10": 22.205772, "activity_20": 22.559686, "activity_30": 22.559573}, "trend_signal": 0, "fair_value": 22.394261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.006403, "expectation": {"probability": 88.3721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.844169, "high": 21.087851, "low": 20.127184, "close": 20.762161, "volume": 100743}, "trend_line": 22.378165, "activity_lines": {"activity_5": 21.277667, "activity_10": 21.882793, "activity_20": 22.372816, "activity_30": 22.454276}, "trend_signal": 0, "fair_value": 22.341612, "relative_strength": null, "rate_of_change": -0.07187555776009308, "market_dynamics": -1.228452, "expectation": {"probability": 77.1574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.806681, "high": 21.392455, "low": 20.281827, "close": 20.764505, "volume": 37934}, "trend_line": 22.372257, "activity_lines": {"activity_5": 20.988036, "activity_10": 21.602819, "activity_20": 22.195001, "activity_30": 22.350169}, "trend_signal": 0, "fair_value": 22.292328, "relative_strength": null, "rate_of_change": -0.02640073482342286, "market_dynamics": -1.329475, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.380237, "high": 21.378395, "low": 20.473962, "close": 21.20735, "volume": 18136}, "trend_line": 22.359662, "activity_lines": {"activity_5": 20.983818, "activity_10": 21.446102, "activity_20": 22.067844, "activity_30": 22.275014}, "trend_signal": 0, "fair_value": 22.259449, "relative_strength": null, "rate_of_change": -0.05629740441476701, "market_dynamics": -1.368567, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.92852, "high": 21.804837, "low": 20.619232, "close": 21.125341, "volume": 31781}, "trend_line": 22.338458, "activity_lines": {"activity_5": 21.025838, "activity_10": 21.312755, "activity_20": 21.940364, "activity_30": 22.19538}, "trend_signal": 0, "fair_value": 22.226093, "relative_strength": null, "rate_of_change": -0.09483148716649155, "market_dynamics": -1.339009, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.075635, "high": 21.589273, "low": 20.075635, "close": 20.996088, "volume": 16347}, "trend_line": 22.323056, "activity_lines": {"activity_5": 21.026335, "activity_10": 21.183929, "activity_20": 21.810732, "activity_30": 22.108776}, "trend_signal": 0, "fair_value": 22.19095, "relative_strength": null, "rate_of_change": -0.06894835802900155, "market_dynamics": -1.396829, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.689506, "high": 21.384107, "low": 20.090711, "close": 20.227236, "volume": 26563}, "trend_line": 22.28093, "activity_lines": {"activity_5": 20.778384, "activity_10": 20.953516, "activity_20": 21.620575, "activity_30": 21.973562}, "trend_signal": 0, "fair_value": 22.136403, "relative_strength": null, "rate_of_change": -0.18871072132775935, "market_dynamics": -1.485895, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.157779, "high": 20.885909, "low": 19.79371, "close": 20.790104, "volume": 13000}, "trend_line": 22.252955, "activity_lines": {"activity_5": 20.753717, "activity_10": 20.870125, "activity_20": 21.496341, "activity_30": 21.877379}, "trend_signal": 0, "fair_value": 22.100016, "relative_strength": null, "rate_of_change": -0.12555580040869663, "market_dynamics": -1.487364, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.422428, "high": 21.930205, "low": 20.675133, "close": 21.132612, "volume": 9671}, "trend_line": 22.217465, "activity_lines": {"activity_5": 20.841513, "activity_10": 20.886125, "activity_20": 21.416031, "activity_30": 21.805099}, "trend_signal": 0, "fair_value": 22.074558, "relative_strength": null, "rate_of_change": -0.1594844370107222, "market_dynamics": -1.359443, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.682689, "high": 21.79368, "low": 20.36903, "close": 21.674145, "volume": 9902}, "trend_line": 22.184306, "activity_lines": {"activity_5": 21.114803, "activity_10": 21.02201, "activity_20": 21.390485, "activity_30": 21.770046}, "trend_signal": 0, "fair_value": 22.064291, "relative_strength": null, "rate_of_change": -0.14924745014789612, "market_dynamics": -1.064891, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.664582, "high": 21.927559, "low": 21.473324, "close": 21.731522, "volume": 30431}, "trend_line": 22.163229, "activity_lines": {"activity_5": 21.370631, "activity_10": 21.158774, "activity_20": 21.376956, "activity_30": 21.740834}, "trend_signal": 0, "fair_value": 22.055972, "relative_strength": null, "rate_of_change": -0.09500860653471979, "market_dynamics": -0.643334, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.784117, "high": 22.233568, "low": 21.655018, "close": 21.970591, "volume": 18618}, "trend_line": 22.141694, "activity_lines": {"activity_5": 21.65712, "activity_10": 21.327772, "activity_20": 21.394171, "activity_30": 21.728406}, "trend_signal": 0, "fair_value": 22.05389, "relative_strength": null, "rate_of_change": -0.09716544462000587, "market_dynamics": -0.181142, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.329198, "high": 22.859935, "low": 21.946686, "close": 22.730835, "volume": 25295}, "trend_line": 22.147857, "activity_lines": {"activity_5": 22.0808, "activity_10": 21.613023, "activity_20": 21.489188, "activity_30": 21.766415}, "trend_signal": 0, "fair_value": 22.070007, "relative_strength": null, "rate_of_change": 0.027834365338068774, "market_dynamics": 0.188431, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.874278, "high": 22.898186, "low": 22.367449, "close": 22.785822, "volume": 15627}, "trend_line": 22.14807, "activity_lines": {"activity_5": 22.393427, "activity_10": 21.872522, "activity_20": 21.591273, "activity_30": 21.807574}, "trend_signal": 0, "fair_value": 22.086654, "relative_strength": null, "rate_of_change": 0.0009617183278826443, "market_dynamics": 0.422323, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.77038, "high": 23.278561, "low": 22.457655, "close": 23.063562, "volume": 28350}, "trend_line": 22.141564, "activity_lines": {"activity_5": 22.68842, "activity_10": 22.153818, "activity_20": 21.722318, "activity_30": 21.866638}, "trend_signal": 0, "fair_value": 22.108857, "relative_strength": null, "rate_of_change": -0.029375020035613382, "market_dynamics": 0.554429, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.366516, "high": 23.943105, "low": 23.058675, "close": 23.842934, "volume": 12344}, "trend_line": 22.147566, "activity_lines": {"activity_5": 23.150576, "activity_10": 22.541579, "activity_20": 21.925698, "activity_30": 21.976404}, "trend_signal": 0, "fair_value": 22.147392, "relative_strength": null, "rate_of_change": 0.027107389523171366, "market_dynamics": 0.616409, "expectation": {"probability": 68.336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.557082, "high": 23.669468, "low": 23.219925, "close": 23.219925, "volume": 2919}, "trend_line": 22.161108, "activity_lines": {"activity_5": 23.264302, "activity_10": 22.764304, "activity_20": 22.066193, "activity_30": 22.045588}, "trend_signal": 0, "fair_value": 22.170708, "relative_strength": null, "rate_of_change": 0.06114441650155823, "market_dynamics": 0.570653, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.028787, "high": 22.258204, "low": 21.866284, "close": 22.067022, "volume": 9987}, "trend_line": 22.124547, "activity_lines": {"activity_5": 22.910437, "activity_10": 22.722998, "activity_20": 22.09434, "activity_30": 22.039518}, "trend_signal": 0, "fair_value": 22.168501, "relative_strength": null, "rate_of_change": -0.16497821318319897, "market_dynamics": 0.420846, "expectation": {"probability": 70.9193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.535415, "high": 22.736154, "low": 22.157833, "close": 22.418888, "volume": 53555}, "trend_line": 22.145096, "activity_lines": {"activity_5": 22.718116, "activity_10": 22.722451, "activity_20": 22.159639, "activity_30": 22.058508}, "trend_signal": 0, "fair_value": 22.173718, "relative_strength": null, "rate_of_change": 0.09287873781098903, "market_dynamics": 0.422232, "expectation": {"probability": 64.215, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.604734, "high": 22.619406, "low": 21.091234, "close": 21.575247, "volume": 40362}, "trend_line": 22.095929, "activity_lines": {"activity_5": 22.269042, "activity_10": 22.545128, "activity_20": 22.144076, "activity_30": 22.021744}, "trend_signal": 0, "fair_value": 22.161504, "relative_strength": null, "rate_of_change": -0.22202206754938913, "market_dynamics": 0.387061, "expectation": {"probability": 69.9145, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.778207, "high": 22.448232, "low": 21.514112, "close": 22.047197, "volume": 17242}, "trend_line": 22.050619, "activity_lines": {"activity_5": 22.076507, "activity_10": 22.455412, "activity_20": 22.171431, "activity_30": 22.0186}, "trend_signal": 0, "fair_value": 22.159218, "relative_strength": null, "rate_of_change": -0.2050603982299211, "market_dynamics": 0.319983, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.888393, "high": 22.888393, "low": 21.519003, "close": 22.215925, "volume": 19796}, "trend_line": 22.021016, "activity_lines": {"activity_5": 22.05993, "activity_10": 22.390634, "activity_20": 22.210409, "activity_30": 22.029264}, "trend_signal": 1, "fair_value": 22.16033, "relative_strength": null, "rate_of_change": -0.13425019950687825, "market_dynamics": 0.307567, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.247715, "high": 22.440001, "low": 21.0, "close": 21.540001, "volume": 36521}, "trend_line": 21.968508, "activity_lines": {"activity_5": 21.884979, "activity_10": 22.1985, "activity_20": 22.178091, "activity_30": 21.998231}, "trend_signal": 0, "fair_value": 22.148401, "relative_strength": -8.873177, "rate_of_change": -0.2384449473175968, "market_dynamics": 0.125338, "expectation": {"probability": 65.847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4bcdd2-27c9-46d5-933b-ecfdc7e531e2/", "share_image": "https://sharemaestro.com/terminal/1d4bcdd2-27c9-46d5-933b-ecfdc7e531e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}