{"ticker": {"uuid": "1d4c70b2-6a4b-4f45-bd1c-def84ca3defb", "symbol": "UB30", "name": "UBS Core MSCI EM UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB30 rose 20.82%, moving from 144.41 to 174.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.82 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 59.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.47"}, {"label": "12-Week Change", "value": "20.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.82"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 171.449997, "high": 175.649994, "low": 170.899994, "close": 174.470001, "volume": 8943}, "trend_line": 148.850887, "activity_lines": {"activity_5": 169.924668, "activity_10": 165.592548, "activity_20": 158.786655, "activity_30": 154.696144}, "trend_signal": 1, "fair_value": 112.847299, "relative_strength": 17.820572, "rate_of_change": 0.8570405536052971, "market_dynamics": 0.663701, "expectation": {"probability": 59.7778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.005959, "high": 92.918785, "low": 91.005959, "close": 92.918785, "volume": 0}, "trend_line": 90.489545, "activity_lines": {"activity_5": 91.317784, "activity_10": 90.891132, "activity_20": 90.64008, "activity_30": 90.842128}, "trend_signal": 1, "fair_value": 101.304305, "relative_strength": 3.61676, "rate_of_change": 0.26279199385891483, "market_dynamics": 0.111561, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.890869, "high": 95.017785, "low": 92.890869, "close": 95.189995, "volume": 22089}, "trend_line": 90.800436, "activity_lines": {"activity_5": 92.802751, "activity_10": 91.69426, "activity_20": 91.035483, "activity_30": 91.145383}, "trend_signal": 1, "fair_value": 101.359368, "relative_strength": 5.10193, "rate_of_change": 0.34356565722592375, "market_dynamics": 0.60712, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.692006, "high": 94.692006, "low": 91.462051, "close": 91.462051, "volume": 50464}, "trend_line": 91.001004, "activity_lines": {"activity_5": 92.646369, "activity_10": 91.742153, "activity_20": 91.086167, "activity_30": 91.188068}, "trend_signal": 1, "fair_value": 101.395155, "relative_strength": 3.517706, "rate_of_change": 0.22088880718589263, "market_dynamics": 0.910423, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.787848, "high": 92.662819, "low": 91.764572, "close": 92.434776, "volume": 1350}, "trend_line": 91.106839, "activity_lines": {"activity_5": 92.727975, "activity_10": 91.970459, "activity_20": 91.246778, "activity_30": 91.28057}, "trend_signal": 1, "fair_value": 101.413178, "relative_strength": 3.698415, "rate_of_change": 0.11630091465803939, "market_dynamics": 0.934232, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.360937, "high": 94.063705, "low": 90.745338, "close": 92.076401, "volume": 582}, "trend_line": 91.205783, "activity_lines": {"activity_5": 92.520402, "activity_10": 92.090788, "activity_20": 91.375541, "activity_30": 91.343122}, "trend_signal": 1, "fair_value": 101.408208, "relative_strength": 7.202457, "rate_of_change": 0.10860216542031827, "market_dynamics": 0.859271, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.471375, "high": 96.004457, "low": 91.471375, "close": 95.85553, "volume": 3090}, "trend_line": 91.498107, "activity_lines": {"activity_5": 93.533445, "activity_10": 92.870222, "activity_20": 91.861141, "activity_30": 91.643106}, "trend_signal": 1, "fair_value": 101.432896, "relative_strength": 8.811127, "rate_of_change": 0.32051037816320027, "market_dynamics": 0.699295, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.469223, "high": 95.641419, "low": 94.212616, "close": 94.454643, "volume": 5518}, "trend_line": 91.747412, "activity_lines": {"activity_5": 93.883743, "activity_10": 93.303898, "activity_20": 92.177973, "activity_30": 91.83385}, "trend_signal": 1, "fair_value": 101.444236, "relative_strength": 4.014721, "rate_of_change": 0.27247011787904263, "market_dynamics": 0.635617, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.562309, "high": 97.735771, "low": 95.562309, "close": 97.954514, "volume": 10}, "trend_line": 92.093463, "activity_lines": {"activity_5": 95.449687, "activity_10": 94.278549, "activity_20": 92.812724, "activity_30": 92.234308}, "trend_signal": 1, "fair_value": 101.473474, "relative_strength": 7.327322, "rate_of_change": 0.3771779415423759, "market_dynamics": 0.85229, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.63337, "high": 97.794121, "low": 94.961937, "close": 95.292374, "volume": 8072}, "trend_line": 92.220708, "activity_lines": {"activity_5": 95.695421, "activity_10": 94.627605, "activity_20": 93.148993, "activity_30": 92.44069}, "trend_signal": 1, "fair_value": 101.47554, "relative_strength": 6.123221, "rate_of_change": 0.1381694159986166, "market_dynamics": 1.027938, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.370872, "high": 94.370872, "low": 92.42205, "close": 92.42205, "volume": 12475}, "trend_line": 92.138293, "activity_lines": {"activity_5": 94.793874, "activity_10": 94.35654, "activity_20": 93.173401, "activity_30": 92.453679}, "trend_signal": 1, "fair_value": 101.456354, "relative_strength": 3.47813, "rate_of_change": -0.08936712999427142, "market_dynamics": 0.825513, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.978668, "high": 91.978668, "low": 89.889107, "close": 89.889107, "volume": 5094}, "trend_line": 91.926559, "activity_lines": {"activity_5": 93.024969, "activity_10": 93.607994, "activity_20": 92.941744, "activity_30": 92.308571}, "trend_signal": 1, "fair_value": 101.421919, "relative_strength": 4.19401, "rate_of_change": -0.22980021998020625, "market_dynamics": 0.499268, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.705132, "high": 91.077744, "low": 89.705132, "close": 90.790016, "volume": 3414}, "trend_line": 91.707628, "activity_lines": {"activity_5": 91.954128, "activity_10": 93.078334, "activity_20": 92.803844, "activity_30": 92.235245}, "trend_signal": 1, "fair_value": 101.376458, "relative_strength": 4.122215, "rate_of_change": -0.2381585935355176, "market_dynamics": 0.002255, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.9692, "high": 93.176752, "low": 91.893759, "close": 92.681488, "volume": 5054}, "trend_line": 91.627269, "activity_lines": {"activity_5": 91.758087, "activity_10": 92.972578, "activity_20": 92.846758, "activity_30": 92.298075}, "trend_signal": 1, "fair_value": 101.365994, "relative_strength": 4.455, "rate_of_change": -0.08762520823240724, "market_dynamics": -0.329611, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.00222, "high": 93.00222, "low": 90.473991, "close": 90.771156, "volume": 730}, "trend_line": 91.555836, "activity_lines": {"activity_5": 91.276803, "activity_10": 92.497317, "activity_20": 92.702859, "activity_30": 92.242842}, "trend_signal": 0, "fair_value": 101.33823, "relative_strength": 2.091735, "rate_of_change": -0.07796041591068154, "market_dynamics": -0.623417, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.525848, "high": 92.516386, "low": 91.157921, "close": 91.789993, "volume": 6173}, "trend_line": 91.567853, "activity_lines": {"activity_5": 91.436546, "activity_10": 92.237547, "activity_20": 92.652701, "activity_30": 92.257949}, "trend_signal": 0, "fair_value": 101.307143, "relative_strength": 0.09763, "rate_of_change": 0.013125323873401328, "market_dynamics": -0.669173, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.384342, "high": 91.56113, "low": 89.257042, "close": 90.332481, "volume": 651}, "trend_line": 91.631194, "activity_lines": {"activity_5": 91.152589, "activity_10": 91.717982, "activity_20": 92.457759, "activity_30": 92.178247}, "trend_signal": 0, "fair_value": 101.297519, "relative_strength": -1.160038, "rate_of_change": 0.06917383986276723, "market_dynamics": -0.775041, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.672127, "high": 89.672127, "low": 88.558937, "close": 89.054214, "volume": 0}, "trend_line": 91.558999, "activity_lines": {"activity_5": 90.412985, "activity_10": 91.066425, "activity_20": 92.143532, "activity_30": 92.011991}, "trend_signal": 0, "fair_value": 101.25618, "relative_strength": -1.613238, "rate_of_change": -0.07878867102833297, "market_dynamics": -0.955337, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.422165, "high": 88.422165, "low": 86.808994, "close": 88.384415, "volume": 7073}, "trend_line": 91.554612, "activity_lines": {"activity_5": 89.565834, "activity_10": 90.391275, "activity_20": 91.766253, "activity_30": 91.807179}, "trend_signal": 0, "fair_value": 101.188408, "relative_strength": -0.907046, "rate_of_change": -0.004791446005208233, "market_dynamics": -0.938573, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.535393, "high": 89.879669, "low": 87.535393, "close": 88.502342, "volume": 4858}, "trend_line": 91.597749, "activity_lines": {"activity_5": 89.044464, "activity_10": 89.911568, "activity_20": 91.4087, "activity_30": 91.610258}, "trend_signal": 0, "fair_value": 101.124979, "relative_strength": -2.187415, "rate_of_change": 0.04711614091050632, "market_dynamics": -0.992415, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.610841, "high": 89.110825, "low": 86.52598, "close": 86.242966, "volume": 735}, "trend_line": 91.495608, "activity_lines": {"activity_5": 87.921223, "activity_10": 89.144521, "activity_20": 90.842572, "activity_30": 91.264788}, "trend_signal": 0, "fair_value": 101.04139, "relative_strength": -2.191978, "rate_of_change": -0.1115103822038126, "market_dynamics": -1.060396, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.705257, "high": 86.563717, "low": 85.044885, "close": 85.917511, "volume": 11017}, "trend_line": 91.307531, "activity_lines": {"activity_5": 87.059299, "activity_10": 88.430647, "activity_20": 90.270433, "activity_30": 90.904911}, "trend_signal": 0, "fair_value": 100.9739, "relative_strength": -1.215284, "rate_of_change": -0.20555850068782203, "market_dynamics": -1.004127, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.181648, "high": 90.035324, "low": 85.676955, "close": 90.035324, "volume": 4044}, "trend_line": 91.277659, "activity_lines": {"activity_5": 87.864311, "activity_10": 88.537677, "activity_20": 90.123807, "activity_30": 90.822833}, "trend_signal": 0, "fair_value": 100.89093, "relative_strength": 1.581606, "rate_of_change": -0.032715811798697585, "market_dynamics": -1.014574, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.907936, "high": 90.907936, "low": 88.973461, "close": 89.228737, "volume": 6072}, "trend_line": 91.196699, "activity_lines": {"activity_5": 88.335053, "activity_10": 88.511776, "activity_20": 89.924909, "activity_30": 90.690644}, "trend_signal": 0, "fair_value": 100.797339, "relative_strength": 1.387684, "rate_of_change": -0.08869640269806282, "market_dynamics": -0.979324, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.356101, "high": 92.733359, "low": 89.091951, "close": 91.511688, "volume": 6755}, "trend_line": 91.244429, "activity_lines": {"activity_5": 89.51049, "activity_10": 88.963735, "activity_20": 89.95407, "activity_30": 90.710966}, "trend_signal": 0, "fair_value": 100.705252, "relative_strength": 1.897387, "rate_of_change": 0.052337420677914435, "market_dynamics": -0.565695, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.018851, "high": 92.355167, "low": 91.68622, "close": 92.025841, "volume": 8425}, "trend_line": 91.294094, "activity_lines": {"activity_5": 90.656688, "activity_10": 89.495712, "activity_20": 90.036593, "activity_30": 90.76138}, "trend_signal": 0, "fair_value": 100.602766, "relative_strength": 2.545763, "rate_of_change": 0.054430720367601305, "market_dynamics": -0.153688, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.370193, "high": 92.266396, "low": 91.10133, "close": 91.837158, "volume": 18872}, "trend_line": 91.327075, "activity_lines": {"activity_5": 91.354468, "activity_10": 89.989095, "activity_20": 90.101387, "activity_30": 90.796416}, "trend_signal": 0, "fair_value": 100.488339, "relative_strength": 1.712814, "rate_of_change": 0.036126104718222384, "market_dynamics": 0.296959, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.657927, "high": 91.657927, "low": 90.525877, "close": 90.889076, "volume": 41773}, "trend_line": 91.383061, "activity_lines": {"activity_5": 91.341577, "activity_10": 90.282742, "activity_20": 90.095023, "activity_30": 90.768158}, "trend_signal": 0, "fair_value": 100.368061, "relative_strength": 0.31017, "rate_of_change": 0.06130274072612565, "market_dynamics": 0.674869, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.06359, "high": 93.959747, "low": 90.978691, "close": 94.087105, "volume": 26388}, "trend_line": 91.51369, "activity_lines": {"activity_5": 92.337778, "activity_10": 91.124487, "activity_20": 90.410211, "activity_30": 90.942613}, "trend_signal": 0, "fair_value": 100.258937, "relative_strength": 3.449784, "rate_of_change": 0.14294662333536737, "market_dynamics": 0.922981, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.157883, "high": 94.365395, "low": 93.157883, "close": 93.601265, "volume": 10905}, "trend_line": 91.637433, "activity_lines": {"activity_5": 92.848142, "activity_10": 91.774213, "activity_20": 90.697546, "activity_30": 91.077295}, "trend_signal": 0, "fair_value": 100.155084, "relative_strength": 1.211961, "rate_of_change": 0.13521802038580744, "market_dynamics": 0.931141, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.072914, "high": 96.209686, "low": 95.072914, "close": 95.921951, "volume": 1100}, "trend_line": 91.785165, "activity_lines": {"activity_5": 93.992763, "activity_10": 92.753173, "activity_20": 91.213951, "activity_30": 91.353716}, "trend_signal": 0, "fair_value": 100.045946, "relative_strength": 3.134907, "rate_of_change": 0.16121359488540546, "market_dynamics": 0.924134, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.101224, "high": 95.120096, "low": 93.761643, "close": 94.478607, "volume": 8028}, "trend_line": 91.837159, "activity_lines": {"activity_5": 94.396528, "activity_10": 93.293726, "activity_20": 91.576229, "activity_30": 91.527486}, "trend_signal": 0, "fair_value": 99.894038, "relative_strength": 2.092746, "rate_of_change": 0.056647498536384865, "market_dynamics": 0.945652, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.36221, "high": 93.88427, "low": 92.544685, "close": 93.88427, "volume": 15428}, "trend_line": 91.793635, "activity_lines": {"activity_5": 94.426084, "activity_10": 93.570562, "activity_20": 91.860048, "activity_30": 91.659558}, "trend_signal": 0, "fair_value": 99.734959, "relative_strength": 2.276171, "rate_of_change": -0.04739258103574938, "market_dynamics": 0.837692, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.14373, "high": 93.14373, "low": 89.610794, "close": 90.898506, "volume": 11612}, "trend_line": 91.77485, "activity_lines": {"activity_5": 93.260707, "activity_10": 93.23455, "activity_20": 91.844774, "activity_30": 91.601807}, "trend_signal": 0, "fair_value": 99.536889, "relative_strength": 1.219543, "rate_of_change": -0.020464381871350946, "market_dynamics": 0.710622, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.648511, "high": 93.14373, "low": 90.648511, "close": 93.06826, "volume": 3008}, "trend_line": 91.795966, "activity_lines": {"activity_5": 93.031153, "activity_10": 93.26268, "activity_20": 92.044634, "activity_30": 91.685253}, "trend_signal": 0, "fair_value": 99.381926, "relative_strength": 1.341099, "rate_of_change": 0.02300848217132074, "market_dynamics": 0.595472, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.271078, "high": 93.325505, "low": 91.997528, "close": 92.004364, "volume": 7892}, "trend_line": 91.793565, "activity_lines": {"activity_5": 92.482502, "activity_10": 93.069073, "activity_20": 92.132232, "activity_30": 91.698698}, "trend_signal": 0, "fair_value": 99.184874, "relative_strength": 0.432937, "rate_of_change": -0.0026155833471005604, "market_dynamics": 0.459599, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.13304, "high": 94.630326, "low": 92.13304, "close": 94.172821, "volume": 16537}, "trend_line": 91.737475, "activity_lines": {"activity_5": 92.917842, "activity_10": 93.270121, "activity_20": 92.425329, "activity_30": 91.852199}, "trend_signal": 1, "fair_value": 98.976536, "relative_strength": 3.275338, "rate_of_change": -0.06110450117064037, "market_dynamics": 0.395439, "expectation": {"probability": 39.248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.512009, "high": 95.936173, "low": 93.534189, "close": 95.716942, "volume": 6833}, "trend_line": 91.779551, "activity_lines": {"activity_5": 93.888274, "activity_10": 93.709452, "activity_20": 92.847198, "activity_30": 92.108939}, "trend_signal": 1, "fair_value": 98.779092, "relative_strength": 2.912702, "rate_of_change": 0.04586566177017021, "market_dynamics": 0.541909, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.504099, "high": 96.784489, "low": 95.392869, "close": 96.57003, "volume": 3493}, "trend_line": 91.733402, "activity_lines": {"activity_5": 95.020891, "activity_10": 94.21611, "activity_20": 93.318586, "activity_30": 92.418002}, "trend_signal": 1, "fair_value": 98.641361, "relative_strength": 3.686584, "rate_of_change": -0.05028244254539856, "market_dynamics": 0.644817, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.093452, "high": 96.7416, "low": 95.135508, "close": 96.422295, "volume": 2366}, "trend_line": 91.771066, "activity_lines": {"activity_5": 95.726162, "activity_10": 94.650763, "activity_20": 93.736925, "activity_30": 92.720511}, "trend_signal": 1, "fair_value": 98.514607, "relative_strength": 3.671764, "rate_of_change": 0.04105810880098677, "market_dynamics": 0.77441, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.717769, "high": 98.099857, "low": 95.577394, "close": 97.642342, "volume": 25695}, "trend_line": 91.945076, "activity_lines": {"activity_5": 96.614512, "activity_10": 95.255952, "activity_20": 94.233744, "activity_30": 93.099303}, "trend_signal": 1, "fair_value": 98.385941, "relative_strength": 5.075084, "rate_of_change": 0.1896131401590078, "market_dynamics": 1.006012, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.709068, "high": 98.919295, "low": 97.625752, "close": 97.475533, "volume": 12075}, "trend_line": 92.197957, "activity_lines": {"activity_5": 97.071395, "activity_10": 95.799532, "activity_20": 94.660394, "activity_30": 93.456107}, "trend_signal": 1, "fair_value": 98.257686, "relative_strength": 3.857134, "rate_of_change": 0.2750348479781583, "market_dynamics": 1.118886, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.623458, "high": 98.519255, "low": 97.003716, "close": 97.713829, "volume": 15838}, "trend_line": 92.42875, "activity_lines": {"activity_5": 97.387528, "activity_10": 96.331949, "activity_20": 95.054701, "activity_30": 93.811969}, "trend_signal": 1, "fair_value": 98.152217, "relative_strength": 1.397719, "rate_of_change": 0.2503233341710504, "market_dynamics": 1.221381, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.728116, "high": 98.214241, "low": 97.64853, "close": 98.214241, "volume": 2573}, "trend_line": 92.613175, "activity_lines": {"activity_5": 97.73734, "activity_10": 96.885721, "activity_20": 95.460102, "activity_30": 94.185227}, "trend_signal": 1, "fair_value": 98.027131, "relative_strength": 1.5822, "rate_of_change": 0.19953207200141135, "market_dynamics": 1.264503, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.1044, "high": 99.748843, "low": 98.442995, "close": 98.719414, "volume": 1633}, "trend_line": 92.878117, "activity_lines": {"activity_5": 98.145929, "activity_10": 97.39833, "activity_20": 95.870827, "activity_30": 94.579178}, "trend_signal": 1, "fair_value": 97.914078, "relative_strength": 2.520214, "rate_of_change": 0.28607376866196943, "market_dynamics": 1.119402, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.843334, "high": 100.473246, "low": 97.299202, "close": 97.299202, "volume": 24313}, "trend_line": 93.061758, "activity_lines": {"activity_5": 97.927972, "activity_10": 97.54997, "activity_20": 96.111971, "activity_30": 94.864409}, "trend_signal": 1, "fair_value": 97.779627, "relative_strength": -0.104225, "rate_of_change": 0.19772257010765454, "market_dynamics": 1.1099, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.585146, "high": 98.099856, "low": 94.968712, "close": 94.968712, "volume": 3404}, "trend_line": 93.216299, "activity_lines": {"activity_5": 96.956061, "activity_10": 97.181615, "activity_20": 96.106052, "activity_30": 94.987438}, "trend_signal": 1, "fair_value": 97.626394, "relative_strength": -1.366247, "rate_of_change": 0.16606284183886677, "market_dynamics": 0.762465, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.488182, "high": 98.280964, "low": 95.240357, "close": 98.118927, "volume": 24473}, "trend_line": 93.518456, "activity_lines": {"activity_5": 97.201344, "activity_10": 97.371556, "activity_20": 96.385241, "activity_30": 95.303737}, "trend_signal": 1, "fair_value": 97.501295, "relative_strength": -1.233793, "rate_of_change": 0.32414610238923347, "market_dynamics": 0.907572, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.014898, "high": 100.425581, "low": 97.404053, "close": 100.368393, "volume": 27150}, "trend_line": 93.917922, "activity_lines": {"activity_5": 98.169442, "activity_10": 97.926818, "activity_20": 96.844238, "activity_30": 95.745668}, "trend_signal": 1, "fair_value": 97.378577, "relative_strength": 0.038772, "rate_of_change": 0.42715204793372963, "market_dynamics": 1.154493, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.225431, "high": 100.668633, "low": 100.077682, "close": 100.668633, "volume": 3358}, "trend_line": 94.323465, "activity_lines": {"activity_5": 99.09401, "activity_10": 98.467607, "activity_20": 97.301917, "activity_30": 96.181198}, "trend_signal": 1, "fair_value": 97.285646, "relative_strength": -2.349363, "rate_of_change": 0.4318057633344937, "market_dynamics": 1.222577, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.450233, "high": 103.842682, "low": 101.450233, "close": 103.842682, "volume": 16}, "trend_line": 94.910122, "activity_lines": {"activity_5": 100.946646, "activity_10": 99.508291, "activity_20": 98.028233, "activity_30": 96.795341}, "trend_signal": 1, "fair_value": 97.206915, "relative_strength": 0.778746, "rate_of_change": 0.6219629442154213, "market_dynamics": 1.647464, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.594864, "high": 103.594864, "low": 101.984016, "close": 101.984016, "volume": 315}, "trend_line": 95.445672, "activity_lines": {"activity_5": 101.743495, "activity_10": 100.098302, "activity_20": 98.539816, "activity_30": 97.251721}, "trend_signal": 1, "fair_value": 97.093358, "relative_strength": 0.122116, "rate_of_change": 0.5642706896952473, "market_dynamics": 1.564596, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.26519, "high": 102.26519, "low": 98.986299, "close": 98.423935, "volume": 1751}, "trend_line": 95.725293, "activity_lines": {"activity_5": 100.885963, "activity_10": 99.959053, "activity_20": 98.676603, "activity_30": 97.443867}, "trend_signal": 1, "fair_value": 96.943377, "relative_strength": -2.859938, "rate_of_change": 0.29296351960305933, "market_dynamics": 1.064782, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.606686, "high": 101.073731, "low": 98.357208, "close": 100.358856, "volume": 11308}, "trend_line": 96.096296, "activity_lines": {"activity_5": 100.653071, "activity_10": 100.158696, "activity_20": 98.976051, "activity_30": 97.742807}, "trend_signal": 1, "fair_value": 96.812317, "relative_strength": -0.571846, "rate_of_change": 0.3875705034405084, "market_dynamics": 0.771142, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.948996, "high": 101.416878, "low": 99.948996, "close": 100.906929, "volume": 4164}, "trend_line": 96.409471, "activity_lines": {"activity_5": 100.603506, "activity_10": 100.418997, "activity_20": 99.282647, "activity_30": 98.05317}, "trend_signal": 1, "fair_value": 96.698516, "relative_strength": 1.190834, "rate_of_change": 0.32589705642764955, "market_dynamics": 0.417892, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.331089, "high": 103.561507, "low": 101.245308, "close": 102.236595, "volume": 27274}, "trend_line": 96.74983, "activity_lines": {"activity_5": 100.981276, "activity_10": 100.881282, "activity_20": 99.678551, "activity_30": 98.429114}, "trend_signal": 1, "fair_value": 96.576191, "relative_strength": 1.3697, "rate_of_change": 0.353034817502532, "market_dynamics": 0.355037, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.169887, "high": 102.522556, "low": 101.617035, "close": 102.312859, "volume": 1432}, "trend_line": 97.09902, "activity_lines": {"activity_5": 101.491541, "activity_10": 101.267662, "activity_20": 100.032993, "activity_30": 98.788019}, "trend_signal": 1, "fair_value": 96.466791, "relative_strength": 2.318238, "rate_of_change": 0.36092053081642933, "market_dynamics": 0.454516, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.227066, "high": 104.324028, "low": 101.853808, "close": 104.228706, "volume": 2119}, "trend_line": 97.543674, "activity_lines": {"activity_5": 102.618498, "activity_10": 101.868848, "activity_20": 100.531134, "activity_30": 99.247999}, "trend_signal": 1, "fair_value": 96.385041, "relative_strength": 3.725793, "rate_of_change": 0.45793871040099055, "market_dynamics": 0.567554, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.800607, "high": 106.849827, "low": 104.743431, "close": 106.754608, "volume": 1776}, "trend_line": 97.965924, "activity_lines": {"activity_5": 104.200437, "activity_10": 102.818202, "activity_20": 101.229306, "activity_30": 99.842252}, "trend_signal": 1, "fair_value": 96.315641, "relative_strength": 5.601727, "rate_of_change": 0.43288301812376406, "market_dynamics": 0.848969, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.173179, "high": 106.173179, "low": 102.594032, "close": 102.594032, "volume": 1697}, "trend_line": 98.265683, "activity_lines": {"activity_5": 103.969135, "activity_10": 102.894975, "activity_20": 101.482734, "activity_30": 100.14084}, "trend_signal": 1, "fair_value": 96.23639, "relative_strength": 2.654587, "rate_of_change": 0.3059829252465322, "market_dynamics": 0.725653, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.636925, "high": 103.285078, "low": 100.930756, "close": 101.383514, "volume": 12297}, "trend_line": 98.447735, "activity_lines": {"activity_5": 103.221853, "activity_10": 102.716646, "activity_20": 101.591486, "activity_30": 100.34199}, "trend_signal": 1, "fair_value": 96.160222, "relative_strength": -0.07066, "rate_of_change": 0.1852650838441725, "market_dynamics": 0.668417, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.026077, "high": 102.897424, "low": 99.472412, "close": 99.472412, "volume": 8193}, "trend_line": 98.614195, "activity_lines": {"activity_5": 101.894409, "activity_10": 102.235556, "activity_20": 101.500413, "activity_30": 100.408099}, "trend_signal": 1, "fair_value": 96.06919, "relative_strength": -0.556013, "rate_of_change": 0.16908464171369786, "market_dynamics": 0.248338, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.789246, "high": 101.001243, "low": 96.789246, "close": 100.895027, "volume": 2350}, "trend_line": 98.847887, "activity_lines": {"activity_5": 101.230533, "activity_10": 102.05879, "activity_20": 101.535318, "activity_30": 100.555249}, "trend_signal": 1, "fair_value": 95.990836, "relative_strength": 0.93675, "rate_of_change": 0.2369760256117336, "market_dynamics": -0.300007, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.194366, "high": 103.955971, "low": 101.194366, "close": 103.955971, "volume": 9013}, "trend_line": 99.283136, "activity_lines": {"activity_5": 101.809217, "activity_10": 102.393629, "activity_20": 101.846593, "activity_30": 100.884803}, "trend_signal": 1, "fair_value": 95.963597, "relative_strength": 2.184946, "rate_of_change": 0.44032200708549174, "market_dynamics": -0.452446, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.225716, "high": 105.225716, "low": 103.994591, "close": 105.462296, "volume": 7996}, "trend_line": 99.696271, "activity_lines": {"activity_5": 103.076586, "activity_10": 102.936944, "activity_20": 102.273985, "activity_30": 101.283458}, "trend_signal": 1, "fair_value": 95.917507, "relative_strength": 3.413973, "rate_of_change": 0.41611800014052425, "market_dynamics": -0.492341, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.347038, "high": 104.525675, "low": 104.081497, "close": 104.081497, "volume": 255}, "trend_line": 100.098842, "activity_lines": {"activity_5": 103.69247, "activity_10": 103.146379, "activity_20": 102.537765, "activity_30": 101.566376}, "trend_signal": 1, "fair_value": 95.839312, "relative_strength": 1.463989, "rate_of_change": 0.4037974499567882, "market_dynamics": -0.368508, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.960793, "high": 103.960793, "low": 100.75502, "close": 100.75502, "volume": 413}, "trend_line": 100.318248, "activity_lines": {"activity_5": 103.019663, "activity_10": 102.717457, "activity_20": 102.45244, "activity_30": 101.60871}, "trend_signal": 1, "fair_value": 95.746022, "relative_strength": 0.535468, "rate_of_change": 0.21918934886378827, "market_dynamics": -0.372913, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.102638, "high": 103.202805, "low": 100.528107, "close": 103.202805, "volume": 0}, "trend_line": 100.567777, "activity_lines": {"activity_5": 103.077277, "activity_10": 102.761911, "activity_20": 102.572684, "activity_30": 101.794811}, "trend_signal": 1, "fair_value": 95.686654, "relative_strength": 1.746485, "rate_of_change": 0.24873739820497032, "market_dynamics": -0.487039, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.231773, "high": 105.172615, "low": 103.231773, "close": 105.133987, "volume": 243}, "trend_line": 100.853242, "activity_lines": {"activity_5": 103.624767, "activity_10": 103.176142, "activity_20": 102.852641, "activity_30": 102.089405}, "trend_signal": 1, "fair_value": 95.646985, "relative_strength": 4.027048, "rate_of_change": 0.28385334598773904, "market_dynamics": -0.516213, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.30719, "high": 112.887727, "low": 106.30719, "close": 112.598045, "volume": 1640}, "trend_line": 101.392434, "activity_lines": {"activity_5": 106.581742, "activity_10": 104.97694, "activity_20": 103.820767, "activity_30": 102.847134}, "trend_signal": 1, "fair_value": 95.664264, "relative_strength": 9.882365, "rate_of_change": 0.5346303096533078, "market_dynamics": -0.117122, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.188278, "high": 112.578728, "low": 110.652374, "close": 112.293877, "volume": 0}, "trend_line": 101.880818, "activity_lines": {"activity_5": 108.96161, "activity_10": 106.540543, "activity_20": 104.703118, "activity_30": 103.550453}, "trend_signal": 1, "fair_value": 95.668999, "relative_strength": 9.814363, "rate_of_change": 0.481676966153126, "market_dynamics": 0.404063, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.413971, "high": 113.413971, "low": 110.152966, "close": 111.492439, "volume": 4059}, "trend_line": 102.348049, "activity_lines": {"activity_5": 110.526841, "activity_10": 107.76006, "activity_20": 105.468898, "activity_30": 104.170558}, "trend_signal": 1, "fair_value": 95.651056, "relative_strength": 9.069611, "rate_of_change": 0.45860546584932027, "market_dynamics": 0.835049, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.811694, "high": 110.811694, "low": 109.155685, "close": 110.642715, "volume": 22}, "trend_line": 102.779012, "activity_lines": {"activity_5": 111.093003, "activity_10": 108.606537, "activity_20": 106.108474, "activity_30": 104.705697}, "trend_signal": 1, "fair_value": 95.627839, "relative_strength": 6.621182, "rate_of_change": 0.42107593081719735, "market_dynamics": 1.02936, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.044655, "high": 109.691604, "low": 109.044655, "close": 109.426064, "volume": 8299}, "trend_line": 103.152739, "activity_lines": {"activity_5": 110.75762, "activity_10": 109.054573, "activity_20": 106.573993, "activity_30": 105.134539}, "trend_signal": 1, "fair_value": 95.61155, "relative_strength": 6.603815, "rate_of_change": 0.36362190366259056, "market_dynamics": 1.009844, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.112251, "high": 109.387444, "low": 107.219681, "close": 108.156303, "volume": 6018}, "trend_line": 103.467302, "activity_lines": {"activity_5": 109.712845, "activity_10": 109.172287, "activity_20": 106.875406, "activity_30": 105.45735}, "trend_signal": 1, "fair_value": 95.585858, "relative_strength": 6.110872, "rate_of_change": 0.304948761467213, "market_dynamics": 0.92172, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.643929, "high": 110.280617, "low": 107.837662, "close": 107.837662, "volume": 12352}, "trend_line": 103.818584, "activity_lines": {"activity_5": 108.857972, "activity_10": 109.183085, "activity_20": 107.111951, "activity_30": 105.739309}, "trend_signal": 1, "fair_value": 95.543568, "relative_strength": 6.967757, "rate_of_change": 0.33951015751816704, "market_dynamics": 0.886788, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.181053, "high": 107.181053, "low": 103.782166, "close": 103.782166, "volume": 1063}, "trend_line": 104.112366, "activity_lines": {"activity_5": 106.948349, "activity_10": 108.388225, "activity_20": 106.935586, "activity_30": 105.736959}, "trend_signal": 1, "fair_value": 95.487684, "relative_strength": 2.950172, "rate_of_change": 0.28297631183256466, "market_dynamics": 0.57219, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.617401, "high": 104.9795, "low": 104.028192, "close": 104.207016, "volume": 222}, "trend_line": 104.315302, "activity_lines": {"activity_5": 105.69436, "activity_10": 107.615573, "activity_20": 106.792687, "activity_30": 105.743066}, "trend_signal": 1, "fair_value": 95.471471, "relative_strength": 0.837947, "rate_of_change": 0.19492016923331493, "market_dynamics": 0.041989, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.989159, "high": 104.989159, "low": 103.386264, "close": 104.395309, "volume": 3986}, "trend_line": 104.449533, "activity_lines": {"activity_5": 104.932182, "activity_10": 106.858897, "activity_20": 106.667824, "activity_30": 105.748227}, "trend_signal": 1, "fair_value": 95.451211, "relative_strength": 0.651086, "rate_of_change": 0.12867814925177493, "market_dynamics": -0.359636, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.115288, "high": 105.66507, "low": 104.115288, "close": 105.476784, "volume": 662}, "trend_line": 104.609804, "activity_lines": {"activity_5": 104.86588, "activity_10": 106.312283, "activity_20": 106.657193, "activity_30": 105.814502}, "trend_signal": 1, "fair_value": 95.423214, "relative_strength": 1.329723, "rate_of_change": 0.1534434816477298, "market_dynamics": -0.804366, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.050095, "high": 108.050095, "low": 105.723, "close": 105.520226, "volume": 8432}, "trend_line": 104.665722, "activity_lines": {"activity_5": 104.992693, "activity_10": 105.903045, "activity_20": 106.636972, "activity_30": 105.873239}, "trend_signal": 1, "fair_value": 95.409964, "relative_strength": 1.426992, "rate_of_change": 0.05345388086187932, "market_dynamics": -0.658896, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.302971, "high": 105.302971, "low": 101.852517, "close": 103.202805, "volume": 277}, "trend_line": 104.706349, "activity_lines": {"activity_5": 104.501528, "activity_10": 105.195615, "activity_20": 106.376346, "activity_30": 105.778857}, "trend_signal": 0, "fair_value": 95.377122, "relative_strength": 1.751626, "rate_of_change": 0.0388159554280824, "market_dynamics": -0.70566, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.405573, "high": 103.912514, "low": 102.903465, "close": 102.903465, "volume": 3175}, "trend_line": 104.855666, "activity_lines": {"activity_5": 103.949207, "activity_10": 104.584481, "activity_20": 106.069447, "activity_30": 105.662542}, "trend_signal": 0, "fair_value": 95.335213, "relative_strength": 0.610499, "rate_of_change": 0.14260548803969506, "market_dynamics": -0.771575, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.818688, "high": 102.818688, "low": 101.879939, "close": 102.710358, "volume": 873}, "trend_line": 104.93405, "activity_lines": {"activity_5": 103.41942, "activity_10": 104.07895, "activity_20": 105.734594, "activity_30": 105.524135}, "trend_signal": 0, "fair_value": 95.297606, "relative_strength": -0.515229, "rate_of_change": 0.07475418638798192, "market_dynamics": -0.870619, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.023564, "high": 104.023564, "low": 100.141869, "close": 100.141869, "volume": 3038}, "trend_line": 104.908548, "activity_lines": {"activity_5": 102.145801, "activity_10": 103.228524, "activity_20": 105.161053, "activity_30": 105.214962}, "trend_signal": 0, "fair_value": 95.22565, "relative_strength": -3.265636, "rate_of_change": -0.02430288357306615, "market_dynamics": -1.16008, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.253525, "high": 102.449636, "low": 99.253525, "close": 103.02417, "volume": 2104}, "trend_line": 104.9348, "activity_lines": {"activity_5": 102.188609, "activity_10": 103.04787, "activity_20": 104.887353, "activity_30": 105.093389}, "trend_signal": 0, "fair_value": 95.178802, "relative_strength": -3.47489, "rate_of_change": 0.02502369968937088, "market_dynamics": -1.12911, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.274612, "high": 104.776718, "low": 103.299367, "close": 104.776718, "volume": 3744}, "trend_line": 105.016929, "activity_lines": {"activity_5": 102.982004, "activity_10": 103.27338, "activity_20": 104.785597, "activity_30": 105.08319}, "trend_signal": 0, "fair_value": 95.175007, "relative_strength": -1.820682, "rate_of_change": 0.0782666951287933, "market_dynamics": -1.001128, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.67173, "high": 105.394699, "low": 102.522064, "close": 105.394699, "volume": 66}, "trend_line": 105.055795, "activity_lines": {"activity_5": 103.876465, "activity_10": 103.593166, "activity_20": 104.723546, "activity_30": 105.107562}, "trend_signal": 0, "fair_value": 95.15457, "relative_strength": -3.205671, "rate_of_change": 0.03700927114332084, "market_dynamics": -0.830494, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.02356, "high": 106.823224, "low": 104.02356, "close": 105.81971, "volume": 6701}, "trend_line": 105.024632, "activity_lines": {"activity_5": 104.746514, "activity_10": 103.968633, "activity_20": 104.691534, "activity_30": 105.156847}, "trend_signal": 0, "fair_value": 95.121455, "relative_strength": -3.070732, "rate_of_change": -0.029663285114358985, "market_dynamics": -0.489989, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.768631, "high": 108.353432, "low": 106.5045, "close": 108.353432, "volume": 1459}, "trend_line": 105.216612, "activity_lines": {"activity_5": 106.253847, "activity_10": 104.778879, "activity_20": 104.897564, "activity_30": 105.371609}, "trend_signal": 0, "fair_value": 95.114725, "relative_strength": -1.112997, "rate_of_change": 0.18279521322198106, "market_dynamics": -0.152305, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.258331, "high": 110.686615, "low": 109.145834, "close": 110.686615, "volume": 12419}, "trend_line": 105.526715, "activity_lines": {"activity_5": 107.99147, "activity_10": 105.961037, "activity_20": 105.346014, "activity_30": 105.724512}, "trend_signal": 0, "fair_value": 95.150645, "relative_strength": 1.829926, "rate_of_change": 0.29472817467264395, "market_dynamics": 0.329751, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.830623, "high": 109.977356, "low": 105.45285, "close": 105.45285, "volume": 6510}, "trend_line": 105.726063, "activity_lines": {"activity_5": 107.473675, "activity_10": 106.097668, "activity_20": 105.303664, "activity_30": 105.719746}, "trend_signal": 0, "fair_value": 95.187654, "relative_strength": -4.555271, "rate_of_change": 0.18890761453154353, "market_dynamics": 0.570326, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.176781, "high": 108.853819, "low": 104.587082, "close": 107.800705, "volume": 5446}, "trend_line": 105.956253, "activity_lines": {"activity_5": 107.693423, "activity_10": 106.62027, "activity_20": 105.513679, "activity_30": 105.853594}, "trend_signal": 0, "fair_value": 95.261829, "relative_strength": -0.921351, "rate_of_change": 0.2177230414793819, "market_dynamics": 0.685115, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.269707, "high": 108.211586, "low": 106.192722, "close": 108.211586, "volume": 3581}, "trend_line": 106.098106, "activity_lines": {"activity_5": 107.889731, "activity_10": 107.128538, "activity_20": 105.776359, "activity_30": 105.9991}, "trend_signal": 0, "fair_value": 95.305335, "relative_strength": 0.016775, "rate_of_change": 0.1338788377123883, "market_dynamics": 0.721624, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.999094, "high": 110.762231, "low": 108.999094, "close": 109.048004, "volume": 18907}, "trend_line": 106.21763, "activity_lines": {"activity_5": 108.205386, "activity_10": 107.68886, "activity_20": 106.124481, "activity_30": 106.189416}, "trend_signal": 0, "fair_value": 95.359607, "relative_strength": 0.575971, "rate_of_change": 0.11265422589164636, "market_dynamics": 0.639721, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.615408, "high": 109.615408, "low": 107.169724, "close": 107.169724, "volume": 723}, "trend_line": 106.320571, "activity_lines": {"activity_5": 107.848644, "activity_10": 107.745746, "activity_20": 106.289473, "activity_30": 106.250841}, "trend_signal": 0, "fair_value": 95.390041, "relative_strength": -1.298584, "rate_of_change": 0.09691517312145007, "market_dynamics": 0.582759, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.986006, "high": 107.267555, "low": 99.412033, "close": 99.412033, "volume": 242}, "trend_line": 106.275805, "activity_lines": {"activity_5": 105.140463, "activity_10": 106.31677, "activity_20": 105.718818, "activity_30": 105.805129}, "trend_signal": 0, "fair_value": 95.381876, "relative_strength": -1.558429, "rate_of_change": -0.04210474001310211, "market_dynamics": 0.282223, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.366305, "high": 101.143565, "low": 93.366305, "close": 100.395187, "volume": 6619}, "trend_line": 106.182217, "activity_lines": {"activity_5": 103.162722, "activity_10": 105.164088, "activity_20": 105.262607, "activity_30": 105.425734}, "trend_signal": 0, "fair_value": 95.388644, "relative_strength": 0.481248, "rate_of_change": -0.08806143599666086, "market_dynamics": 0.060962, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.708796, "high": 103.491417, "low": 101.955533, "close": 103.109894, "volume": 6215}, "trend_line": 106.114748, "activity_lines": {"activity_5": 102.583585, "activity_10": 104.59589, "activity_20": 105.083091, "activity_30": 105.22752}, "trend_signal": 0, "fair_value": 95.435074, "relative_strength": -0.75182, "rate_of_change": -0.06354077161525876, "market_dynamics": -0.262228, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.469688, "high": 106.406669, "low": 104.014594, "close": 106.191452, "volume": 5479}, "trend_line": 105.901195, "activity_lines": {"activity_5": 103.371746, "activity_10": 104.637244, "activity_20": 105.203178, "activity_30": 105.232469}, "trend_signal": 0, "fair_value": 95.500938, "relative_strength": 0.431845, "rate_of_change": -0.20124723850826515, "market_dynamics": -0.344745, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.631668, "high": 111.102378, "low": 106.631668, "close": 110.427368, "volume": 3253}, "trend_line": 105.838978, "activity_lines": {"activity_5": 105.762316, "activity_10": 105.488074, "activity_20": 105.723282, "activity_30": 105.52448}, "trend_signal": 0, "fair_value": 95.616506, "relative_strength": 2.139978, "rate_of_change": -0.05875004526625404, "market_dynamics": -0.124025, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.769762, "high": 110.89694, "low": 110.055618, "close": 110.564323, "volume": 4620}, "trend_line": 105.80804, "activity_lines": {"activity_5": 107.981361, "activity_10": 106.368518, "activity_20": 106.233062, "activity_30": 105.829341}, "trend_signal": 1, "fair_value": 95.743849, "relative_strength": 2.608959, "rate_of_change": -0.02923119684696116, "market_dynamics": 0.085732, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.195882, "high": 114.389373, "low": 111.748046, "close": 113.665451, "volume": 8026}, "trend_line": 105.908798, "activity_lines": {"activity_5": 110.49063, "activity_10": 107.719868, "activity_20": 107.003132, "activity_30": 106.33627}, "trend_signal": 1, "fair_value": 95.881743, "relative_strength": 3.790589, "rate_of_change": 0.09522716799214787, "market_dynamics": 0.412869, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.479582, "high": 114.397489, "low": 113.411102, "close": 113.557846, "volume": 2861}, "trend_line": 106.046524, "activity_lines": {"activity_5": 112.079346, "activity_10": 108.945021, "activity_20": 107.711708, "activity_30": 106.829757}, "trend_signal": 1, "fair_value": 96.005667, "relative_strength": 3.174786, "rate_of_change": 0.13004207639104795, "market_dynamics": 0.624486, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.528496, "high": 113.528496, "low": 111.963252, "close": 112.031731, "volume": 2926}, "trend_line": 106.175705, "activity_lines": {"activity_5": 112.462827, "activity_10": 109.795494, "activity_20": 108.223284, "activity_30": 107.2159}, "trend_signal": 1, "fair_value": 96.113996, "relative_strength": 1.021978, "rate_of_change": 0.12181540245485882, "market_dynamics": 0.679178, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.070865, "high": 115.641563, "low": 112.030957, "close": 115.367645, "volume": 2917}, "trend_line": 106.426705, "activity_lines": {"activity_5": 113.568927, "activity_10": 111.198248, "activity_20": 108.995948, "activity_30": 107.808928}, "trend_signal": 1, "fair_value": 96.255013, "relative_strength": 3.12067, "rate_of_change": 0.23640059653948592, "market_dynamics": 0.880255, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.663857, "high": 118.238869, "low": 116.477989, "close": 116.477989, "volume": 15837}, "trend_line": 106.849899, "activity_lines": {"activity_5": 114.715791, "activity_10": 112.653829, "activity_20": 109.81558, "activity_30": 108.457398}, "trend_signal": 1, "fair_value": 96.423607, "relative_strength": 3.841573, "rate_of_change": 0.3976389196677612, "market_dynamics": 1.043662, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.972011, "high": 117.177447, "low": 114.164368, "close": 115.514381, "volume": 6588}, "trend_line": 107.226811, "activity_lines": {"activity_5": 115.147207, "activity_10": 113.623918, "activity_20": 110.48772, "activity_30": 109.016397}, "trend_signal": 1, "fair_value": 96.574283, "relative_strength": 3.754628, "rate_of_change": 0.3527490465854389, "market_dynamics": 1.139323, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.11329, "high": 120.131836, "low": 115.035026, "close": 120.058456, "volume": 5552}, "trend_line": 107.748916, "activity_lines": {"activity_5": 116.970053, "activity_10": 115.145309, "activity_20": 111.54444, "activity_30": 109.844245}, "trend_signal": 1, "fair_value": 96.767193, "relative_strength": 7.358461, "rate_of_change": 0.4869164671884127, "market_dynamics": 1.385205, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.965524, "high": 121.511188, "low": 119.378562, "close": 120.317703, "volume": 12828}, "trend_line": 108.243613, "activity_lines": {"activity_5": 118.44594, "activity_10": 116.40568, "activity_20": 112.558046, "activity_30": 110.655134}, "trend_signal": 1, "fair_value": 96.953862, "relative_strength": 7.146486, "rate_of_change": 0.45912016414160695, "market_dynamics": 1.510427, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.327477, "high": 120.73836, "low": 120.151398, "close": 120.185638, "volume": 30013}, "trend_line": 108.73246, "activity_lines": {"activity_5": 119.325408, "activity_10": 117.385198, "activity_20": 113.502103, "activity_30": 111.425588}, "trend_signal": 1, "fair_value": 97.164733, "relative_strength": 5.533212, "rate_of_change": 0.45161740859482113, "market_dynamics": 1.508047, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.204219, "high": 122.917167, "low": 120.204219, "close": 122.71447, "volume": 6845}, "trend_line": 109.382849, "activity_lines": {"activity_5": 120.72662, "activity_10": 118.64708, "activity_20": 114.641767, "activity_30": 112.327653}, "trend_signal": 1, "fair_value": 97.376733, "relative_strength": 6.970195, "rate_of_change": 0.5981553254658175, "market_dynamics": 1.606178, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.978602, "high": 124.377531, "low": 122.47968, "close": 123.042191, "volume": 28272}, "trend_line": 110.05414, "activity_lines": {"activity_5": 121.821307, "activity_10": 119.747636, "activity_20": 115.730444, "activity_30": 113.208901}, "trend_signal": 1, "fair_value": 97.590397, "relative_strength": 5.548535, "rate_of_change": 0.6137077303590902, "market_dynamics": 1.729228, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.111749, "high": 123.111749, "low": 119.861536, "close": 120.039902, "volume": 906}, "trend_line": 110.631791, "activity_lines": {"activity_5": 121.413378, "activity_10": 120.131836, "activity_20": 116.46061, "activity_30": 113.853143}, "trend_signal": 1, "fair_value": 97.781342, "relative_strength": 3.393927, "rate_of_change": 0.5248789368578075, "market_dynamics": 1.553864, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.149738, "high": 123.60721, "low": 121.090278, "close": 123.161301, "volume": 15993}, "trend_line": 111.399106, "activity_lines": {"activity_5": 122.047151, "activity_10": 120.965707, "activity_20": 117.431728, "activity_30": 114.661499}, "trend_signal": 1, "fair_value": 97.979775, "relative_strength": 5.577957, "rate_of_change": 0.6935755021809205, "market_dynamics": 1.549482, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.240576, "high": 125.921005, "low": 123.032487, "close": 124.454453, "volume": 27912}, "trend_line": 112.113449, "activity_lines": {"activity_5": 122.922402, "activity_10": 121.832341, "activity_20": 118.458796, "activity_30": 115.503779}, "trend_signal": 1, "fair_value": 98.200344, "relative_strength": 6.005667, "rate_of_change": 0.6412466182628067, "market_dynamics": 1.631311, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.949905, "high": 126.124146, "low": 123.547756, "close": 126.124146, "volume": 16090}, "trend_line": 112.82503, "activity_lines": {"activity_5": 124.069629, "activity_10": 122.83734, "activity_20": 119.562575, "activity_30": 116.407695}, "trend_signal": 1, "fair_value": 98.426402, "relative_strength": 5.188088, "rate_of_change": 0.6346972699055894, "market_dynamics": 1.527575, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.856272, "high": 124.860037, "low": 123.072117, "close": 123.413979, "volume": 2590}, "trend_line": 113.425672, "activity_lines": {"activity_5": 124.086156, "activity_10": 123.174197, "activity_20": 120.281042, "activity_30": 117.090853}, "trend_signal": 1, "fair_value": 98.650053, "relative_strength": 4.27305, "rate_of_change": 0.5323659120675684, "market_dynamics": 1.450099, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.909843, "high": 125.291777, "low": 123.056062, "close": 124.905319, "volume": 3137}, "trend_line": 114.061859, "activity_lines": {"activity_5": 124.57501, "activity_10": 123.638578, "activity_20": 121.031928, "activity_30": 117.831476}, "trend_signal": 1, "fair_value": 98.885268, "relative_strength": 5.097511, "rate_of_change": 0.5608844883017245, "market_dynamics": 1.20902, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.925967, "high": 129.646866, "low": 125.916056, "close": 129.646866, "volume": 21864}, "trend_line": 114.77164, "activity_lines": {"activity_5": 126.320019, "activity_10": 124.876934, "activity_20": 122.130602, "activity_30": 118.83696}, "trend_signal": 1, "fair_value": 99.16932, "relative_strength": 7.964776, "rate_of_change": 0.622277250452324, "market_dynamics": 1.110366, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.494101, "high": 132.396667, "low": 130.303042, "close": 131.529602, "volume": 2565}, "trend_line": 115.466407, "activity_lines": {"activity_5": 128.260236, "activity_10": 126.287984, "activity_20": 123.296892, "activity_30": 119.918119}, "trend_signal": 1, "fair_value": 99.489394, "relative_strength": 10.079248, "rate_of_change": 0.6053472791710555, "market_dynamics": 1.000334, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.826081, "high": 132.664216, "low": 129.910056, "close": 130.36528, "volume": 11715}, "trend_line": 116.296821, "activity_lines": {"activity_5": 129.340668, "activity_10": 127.281085, "activity_20": 124.251807, "activity_30": 120.879336}, "trend_signal": 1, "fair_value": 99.814849, "relative_strength": 8.222927, "rate_of_change": 0.7191823332651118, "market_dynamics": 1.103911, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.693103, "high": 134.641098, "low": 131.693103, "close": 134.641098, "volume": 7858}, "trend_line": 117.191501, "activity_lines": {"activity_5": 131.563631, "activity_10": 128.912502, "activity_20": 125.519653, "activity_30": 122.062838}, "trend_signal": 1, "fair_value": 100.158551, "relative_strength": 9.239549, "rate_of_change": 0.7693073570772913, "market_dynamics": 1.227682, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.077103, "high": 135.31323, "low": 130.920188, "close": 130.632828, "volume": 2025}, "trend_line": 117.938875, "activity_lines": {"activity_5": 131.702029, "activity_10": 129.604254, "activity_20": 126.305875, "activity_30": 122.930021}, "trend_signal": 1, "fair_value": 100.495503, "relative_strength": 6.649721, "rate_of_change": 0.6377373731222996, "market_dynamics": 1.019533, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.902023, "high": 135.200958, "low": 130.523828, "close": 133.962311, "volume": 3846}, "trend_line": 118.769352, "activity_lines": {"activity_5": 132.568422, "activity_10": 130.708767, "activity_20": 127.327881, "activity_30": 123.963791}, "trend_signal": 1, "fair_value": 100.848023, "relative_strength": 10.043843, "rate_of_change": 0.7041588280369827, "market_dynamics": 0.972216, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.29519, "high": 135.550166, "low": 135.062233, "close": 135.745972, "volume": 4269}, "trend_line": 119.721894, "activity_lines": {"activity_5": 133.741671, "activity_10": 131.941201, "activity_20": 128.415328, "activity_30": 125.059056}, "trend_signal": 1, "fair_value": 101.224055, "relative_strength": 8.015979, "rate_of_change": 0.8020099326634436, "market_dynamics": 0.959756, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.98118, "high": 139.245395, "low": 136.648697, "close": 136.523834, "volume": 52174}, "trend_line": 120.958954, "activity_lines": {"activity_5": 134.893116, "activity_10": 133.109763, "activity_20": 129.479817, "activity_30": 126.143053}, "trend_signal": 1, "fair_value": 101.578353, "relative_strength": 7.702534, "rate_of_change": 1.0332780067779412, "market_dynamics": 1.048746, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.56926, "high": 137.856619, "low": 134.323401, "close": 133.704666, "volume": 10044}, "trend_line": 122.06927, "activity_lines": {"activity_5": 134.694269, "activity_10": 133.576665, "activity_20": 130.180358, "activity_30": 126.965357}, "trend_signal": 1, "fair_value": 101.885412, "relative_strength": 5.786356, "rate_of_change": 0.9179279113144426, "market_dynamics": 1.126913, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.484207, "high": 137.806283, "low": 135.070156, "close": 136.801285, "volume": 3606}, "trend_line": 123.192316, "activity_lines": {"activity_5": 135.590056, "activity_10": 134.419484, "activity_20": 131.089195, "activity_30": 127.915809}, "trend_signal": 1, "fair_value": 102.211937, "relative_strength": 7.863775, "rate_of_change": 0.9200071402081802, "market_dynamics": 1.15879, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.597331, "high": 135.597331, "low": 129.919362, "close": 130.672455, "volume": 10200}, "trend_line": 124.00835, "activity_lines": {"activity_5": 134.03167, "activity_10": 133.931681, "activity_20": 131.334605, "activity_30": 128.398399}, "trend_signal": 1, "fair_value": 102.501857, "relative_strength": 4.578503, "rate_of_change": 0.6624065741243047, "market_dynamics": 0.751763, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.163211, "high": 134.611374, "low": 132.163211, "close": 134.611374, "volume": 11903}, "trend_line": 124.814483, "activity_lines": {"activity_5": 134.005581, "activity_10": 134.141397, "activity_20": 131.905843, "activity_30": 129.082465}, "trend_signal": 1, "fair_value": 102.792573, "relative_strength": 5.533219, "rate_of_change": 0.6500634836283224, "market_dynamics": 0.287842, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.477599, "high": 136.459731, "low": 134.130771, "close": 136.231522, "volume": 49044}, "trend_line": 125.670056, "activity_lines": {"activity_5": 134.59518, "activity_10": 134.589654, "activity_20": 132.562686, "activity_30": 129.819048}, "trend_signal": 1, "fair_value": 103.094646, "relative_strength": 7.174964, "rate_of_change": 0.685475739221711, "market_dynamics": 0.138388, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.112615, "high": 136.528788, "low": 134.764954, "close": 134.764954, "volume": 12336}, "trend_line": 126.373373, "activity_lines": {"activity_5": 134.715412, "activity_10": 134.664603, "activity_20": 133.01549, "activity_30": 130.405816}, "trend_signal": 1, "fair_value": 103.400282, "relative_strength": 6.024542, "rate_of_change": 0.5596536059473056, "market_dynamics": -0.268143, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.577521, "high": 136.08288, "low": 133.387589, "close": 136.563477, "volume": 84874}, "trend_line": 127.140228, "activity_lines": {"activity_5": 135.364465, "activity_10": 135.064304, "activity_20": 133.583758, "activity_30": 131.063242}, "trend_signal": 1, "fair_value": 103.718153, "relative_strength": 4.585389, "rate_of_change": 0.6068169122936937, "market_dynamics": -0.131305, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.231521, "high": 137.607511, "low": 136.231521, "close": 137.608887, "volume": 14257}, "trend_line": 127.992799, "activity_lines": {"activity_5": 136.377842, "activity_10": 135.54625, "activity_20": 134.172906, "activity_30": 131.738639}, "trend_signal": 1, "fair_value": 104.038896, "relative_strength": 5.468962, "rate_of_change": 0.6705753272677879, "market_dynamics": -0.168586, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.173715, "high": 141.651836, "low": 138.173715, "close": 141.503204, "volume": 6104}, "trend_line": 128.863985, "activity_lines": {"activity_5": 138.226895, "activity_10": 136.669952, "activity_20": 135.064143, "activity_30": 132.610278}, "trend_signal": 1, "fair_value": 104.35959, "relative_strength": 7.307274, "rate_of_change": 0.6806523545125446, "market_dynamics": -0.209891, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.870663, "high": 144.475967, "low": 142.622934, "close": 143.598999, "volume": 75146}, "trend_line": 129.768018, "activity_lines": {"activity_5": 140.315092, "activity_10": 138.070031, "activity_20": 136.073795, "activity_30": 133.560924}, "trend_signal": 1, "fair_value": 104.671798, "relative_strength": 6.71417, "rate_of_change": 0.7015404653208561, "market_dynamics": 0.163021, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.020139, "high": 146.908671, "low": 144.000332, "close": 145.744339, "volume": 66996}, "trend_line": 130.775684, "activity_lines": {"activity_5": 142.627237, "activity_10": 139.731532, "activity_20": 137.204551, "activity_30": 134.591655}, "trend_signal": 1, "fair_value": 104.989126, "relative_strength": 6.808439, "rate_of_change": 0.7765133624835052, "market_dynamics": 0.549791, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.378526, "high": 148.657639, "low": 145.709656, "close": 148.271194, "volume": 51573}, "trend_line": 131.716108, "activity_lines": {"activity_5": 145.049708, "activity_10": 141.633558, "activity_20": 138.469626, "activity_30": 135.720397}, "trend_signal": 1, "fair_value": 105.315493, "relative_strength": 9.28303, "rate_of_change": 0.7191122777839791, "market_dynamics": 1.026108, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.885558, "high": 153.96223, "low": 148.885558, "close": 149.990433, "volume": 14405}, "trend_line": 132.705199, "activity_lines": {"activity_5": 147.264744, "activity_10": 143.63963, "activity_20": 139.787171, "activity_30": 136.899386}, "trend_signal": 1, "fair_value": 105.667405, "relative_strength": 9.288012, "rate_of_change": 0.7509263787235514, "market_dynamics": 1.287904, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.128326, "high": 151.234022, "low": 148.875655, "close": 150.604797, "volume": 5067}, "trend_line": 133.719171, "activity_lines": {"activity_5": 148.859132, "activity_10": 145.406168, "activity_20": 141.066353, "activity_30": 138.054199}, "trend_signal": 1, "fair_value": 106.037217, "relative_strength": 7.822811, "rate_of_change": 0.7640785799205919, "market_dynamics": 1.359108, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.5, "high": 156.460007, "low": 151.5, "close": 153.839996, "volume": 53042}, "trend_line": 134.756689, "activity_lines": {"activity_5": 150.925146, "activity_10": 147.470134, "activity_20": 142.562815, "activity_30": 139.352316}, "trend_signal": 1, "fair_value": 106.437284, "relative_strength": 8.970662, "rate_of_change": 0.775893233738344, "market_dynamics": 1.418065, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.088898, "high": 156.520004, "low": 153.289993, "close": 156.520004, "volume": 11684}, "trend_line": 135.872616, "activity_lines": {"activity_5": 153.201764, "activity_10": 149.701221, "activity_20": 144.202731, "activity_30": 140.756401}, "trend_signal": 1, "fair_value": 106.873744, "relative_strength": 8.087341, "rate_of_change": 0.8281050894623859, "market_dynamics": 1.416285, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.710007, "high": 160.755493, "low": 155.860001, "close": 158.440002, "volume": 11511}, "trend_line": 137.152619, "activity_lines": {"activity_5": 155.400003, "activity_10": 151.885851, "activity_20": 145.92132, "activity_30": 142.212362}, "trend_signal": 1, "fair_value": 107.304641, "relative_strength": 6.783242, "rate_of_change": 0.9420610551871569, "market_dynamics": 1.485016, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.5, "high": 155.5, "low": 145.210007, "close": 145.304993, "volume": 14974}, "trend_line": 137.890742, "activity_lines": {"activity_5": 152.541985, "activity_10": 151.284544, "activity_20": 146.256539, "activity_30": 142.738321}, "trend_signal": 1, "fair_value": 107.668673, "relative_strength": 3.639081, "rate_of_change": 0.5381763799931533, "market_dynamics": 1.175312, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.279999, "high": 149.300003, "low": 143.158096, "close": 144.410004, "volume": 1478}, "trend_line": 138.555927, "activity_lines": {"activity_5": 149.698, "activity_10": 150.380581, "activity_20": 146.452509, "activity_30": 143.158919}, "trend_signal": 1, "fair_value": 108.035351, "relative_strength": 3.01415, "rate_of_change": 0.4824000439420423, "market_dynamics": 0.624326, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.509995, "high": 151.020004, "low": 142.387802, "close": 142.395004, "volume": 24340}, "trend_line": 139.098289, "activity_lines": {"activity_5": 146.595335, "activity_10": 149.057405, "activity_20": 146.415317, "activity_30": 143.406601}, "trend_signal": 1, "fair_value": 108.375657, "relative_strength": 4.830958, "rate_of_change": 0.39143904684784586, "market_dynamics": 0.101972, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.220001, "high": 146.440002, "low": 138.220001, "close": 140.399994, "volume": 20762}, "trend_line": 139.66449, "activity_lines": {"activity_5": 143.590666, "activity_10": 147.39339, "activity_20": 146.160166, "activity_30": 143.490582}, "trend_signal": 1, "fair_value": 108.688735, "relative_strength": 2.606814, "rate_of_change": 0.40705101699705787, "market_dynamics": -0.51495, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.380005, "high": 145.800003, "low": 138.429993, "close": 143.240005, "volume": 30489}, "trend_line": 140.275646, "activity_lines": {"activity_5": 142.607334, "activity_10": 146.34291, "activity_20": 146.14361, "activity_30": 143.72126}, "trend_signal": 1, "fair_value": 109.024046, "relative_strength": -0.21439, "rate_of_change": 0.4375886812746705, "market_dynamics": -0.704817, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.470001, "high": 154.039993, "low": 142.910004, "close": 153.910004, "volume": 47672}, "trend_line": 141.084417, "activity_lines": {"activity_5": 146.194002, "activity_10": 147.323907, "activity_20": 147.112583, "activity_30": 144.600896}, "trend_signal": 1, "fair_value": 109.423101, "relative_strength": 5.276254, "rate_of_change": 0.5765583856231232, "market_dynamics": -0.614116, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.094101, "high": 162.669998, "low": 151.940002, "close": 161.865005, "volume": 58155}, "trend_line": 142.095597, "activity_lines": {"activity_5": 151.85867, "activity_10": 149.680002, "activity_20": 148.728521, "activity_30": 145.941579}, "trend_signal": 1, "fair_value": 109.883262, "relative_strength": 9.606332, "rate_of_change": 0.7167198344803707, "market_dynamics": -0.315709, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.050003, "high": 161.139999, "low": 158.270004, "close": 161.145004, "volume": 15868}, "trend_line": 143.121588, "activity_lines": {"activity_5": 156.11967, "activity_10": 151.700457, "activity_20": 150.146108, "activity_30": 147.170573}, "trend_signal": 1, "fair_value": 110.335885, "relative_strength": 11.700796, "rate_of_change": 0.7220427808188911, "market_dynamics": -0.043359, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.800003, "high": 163.029999, "low": 158.789993, "close": 163.085007, "volume": 18860}, "trend_line": 144.069718, "activity_lines": {"activity_5": 159.777339, "activity_10": 153.940822, "activity_20": 151.629822, "activity_30": 148.458536}, "trend_signal": 1, "fair_value": 110.798944, "relative_strength": 12.760449, "rate_of_change": 0.6624647009925518, "market_dynamics": 0.228424, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.679993, "high": 172.059998, "low": 163.679993, "close": 171.979996, "volume": 14010}, "trend_line": 145.447957, "activity_lines": {"activity_5": 164.887669, "activity_10": 157.679093, "activity_20": 153.82582, "activity_30": 150.259199}, "trend_signal": 1, "fair_value": 111.329524, "relative_strength": 19.789742, "rate_of_change": 0.9566472532416617, "market_dynamics": 0.419619, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.339996, "high": 172.298996, "low": 165.119995, "close": 165.925003, "volume": 35745}, "trend_line": 146.51338, "activity_lines": {"activity_5": 166.063669, "activity_10": 160.070275, "activity_20": 155.276501, "activity_30": 151.580299}, "trend_signal": 1, "fair_value": 111.815145, "relative_strength": 15.495157, "rate_of_change": 0.7325114920658595, "market_dynamics": 0.44358, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.759995, "high": 168.039993, "low": 161.600006, "close": 167.925003, "volume": 25620}, "trend_line": 147.586015, "activity_lines": {"activity_5": 167.105336, "activity_10": 162.450184, "activity_20": 156.782821, "activity_30": 152.961694}, "trend_signal": 1, "fair_value": 112.315376, "relative_strength": 13.394742, "rate_of_change": 0.7321071973085264, "market_dynamics": 0.567407, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 171.449997, "high": 175.649994, "low": 170.899994, "close": 174.470001, "volume": 8943}, "trend_line": 148.850887, "activity_lines": {"activity_5": 169.924668, "activity_10": 165.592548, "activity_20": 158.786655, "activity_30": 154.696144}, "trend_signal": 1, "fair_value": 112.847299, "relative_strength": 17.820572, "rate_of_change": 0.8570405536052971, "market_dynamics": 0.663701, "expectation": {"probability": 59.7778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4c70b2-6a4b-4f45-bd1c-def84ca3defb/", "share_image": "https://sharemaestro.com/terminal/1d4c70b2-6a4b-4f45-bd1c-def84ca3defb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}