{"ticker": {"uuid": "1d4de5b1-5e27-4e7a-9e32-683ac4365ce4", "symbol": "AFL", "name": "Aflac Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFL rose 6.91%, moving from 114.03 to 121.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.91"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.0, "high": 122.8, "low": 119.05, "close": 121.91, "volume": 7843043}, "trend_line": 112.625895, "activity_lines": {"activity_5": 120.150667, "activity_10": 118.594455, "activity_20": 115.992062, "activity_30": 114.495856}, "trend_signal": 1, "fair_value": 96.752189, "relative_strength": -0.160832, "rate_of_change": 0.38666899517321845, "market_dynamics": 1.339661, "expectation": {"probability": 54.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.060836, "high": 68.276374, "low": 64.695168, "close": 67.892422, "volume": 9050346}, "trend_line": 63.597356, "activity_lines": {"activity_5": 66.084708, "activity_10": 65.134482, "activity_20": 63.821385, "activity_30": 63.411534}, "trend_signal": 0, "fair_value": 51.713788, "relative_strength": -2.395144, "rate_of_change": 0.07620584882250296, "market_dynamics": 0.646888, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.948679, "high": 68.689391, "low": 67.479873, "close": 67.87367, "volume": 9437767}, "trend_line": 63.639295, "activity_lines": {"activity_5": 66.896054, "activity_10": 65.791832, "activity_20": 64.328687, "activity_30": 63.687425}, "trend_signal": 1, "fair_value": 51.950785, "relative_strength": -3.665799, "rate_of_change": 0.06594456536840822, "market_dynamics": 0.800838, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.92055, "high": 73.335255, "low": 67.479873, "close": 72.055415, "volume": 15612512}, "trend_line": 63.76198, "activity_lines": {"activity_5": 68.773151, "activity_10": 67.115569, "activity_20": 65.195094, "activity_30": 64.230401}, "trend_signal": 1, "fair_value": 52.209298, "relative_strength": 4.224584, "rate_of_change": 0.19278183392824222, "market_dynamics": 1.140875, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.299194, "high": 73.536935, "low": 70.714632, "close": 71.680371, "volume": 12127568}, "trend_line": 63.90272, "activity_lines": {"activity_5": 70.084557, "activity_10": 68.160408, "activity_20": 65.954557, "activity_30": 64.741265}, "trend_signal": 1, "fair_value": 52.456774, "relative_strength": 3.675726, "rate_of_change": 0.22072714805908, "market_dynamics": 1.443436, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.699123, "high": 72.036663, "low": 69.823901, "close": 70.180193, "volume": 9889298}, "trend_line": 64.049014, "activity_lines": {"activity_5": 70.49523, "activity_10": 68.764571, "activity_20": 66.508761, "activity_30": 65.146263}, "trend_signal": 1, "fair_value": 52.702294, "relative_strength": 3.370947, "rate_of_change": 0.2289323521753025, "market_dynamics": 1.544378, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.23645, "high": 70.440377, "low": 68.629862, "close": 70.016038, "volume": 9639077}, "trend_line": 64.132425, "activity_lines": {"activity_5": 70.521772, "activity_10": 69.238648, "activity_20": 66.999364, "activity_30": 65.531232}, "trend_signal": 1, "fair_value": 52.942778, "relative_strength": 2.081267, "rate_of_change": 0.13022995170542068, "market_dynamics": 1.549125, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.950029, "high": 71.223048, "low": 69.591698, "close": 70.506386, "volume": 9346437}, "trend_line": 64.34083, "activity_lines": {"activity_5": 70.570188, "activity_10": 69.712466, "activity_20": 67.48966, "activity_30": 65.942455}, "trend_signal": 1, "fair_value": 53.182308, "relative_strength": 0.060485, "rate_of_change": 0.324960423685833, "market_dynamics": 1.423771, "expectation": {"probability": 51.021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.355509, "high": 71.175899, "low": 69.426489, "close": 70.562964, "volume": 10127572}, "trend_line": 64.535997, "activity_lines": {"activity_5": 70.461949, "activity_10": 70.059205, "activity_20": 67.943322, "activity_30": 66.343883}, "trend_signal": 1, "fair_value": 53.43045, "relative_strength": 1.21648, "rate_of_change": 0.3033330468382175, "market_dynamics": 1.303631, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.845857, "high": 73.005275, "low": 70.727985, "close": 72.147166, "volume": 14185192}, "trend_line": 64.786718, "activity_lines": {"activity_5": 70.981274, "activity_10": 70.600931, "activity_20": 68.504547, "activity_30": 66.834926}, "trend_signal": 1, "fair_value": 53.680836, "relative_strength": 3.388075, "rate_of_change": 0.3884979107086525, "market_dynamics": 1.405389, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.128306, "high": 73.552201, "low": 71.326776, "close": 71.95857, "volume": 9651617}, "trend_line": 65.055996, "activity_lines": {"activity_5": 71.406614, "activity_10": 70.990605, "activity_20": 69.014124, "activity_30": 67.297627}, "trend_signal": 1, "fair_value": 53.941627, "relative_strength": 5.95787, "rate_of_change": 0.41563766202819524, "market_dynamics": 1.413328, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.760545, "high": 73.335317, "low": 71.600239, "close": 72.37348, "volume": 10624718}, "trend_line": 65.34314, "activity_lines": {"activity_5": 71.851699, "activity_10": 71.333544, "activity_20": 69.5204, "activity_30": 67.769722}, "trend_signal": 1, "fair_value": 54.198625, "relative_strength": 7.013161, "rate_of_change": 0.4413797615211549, "market_dynamics": 1.480473, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.260323, "high": 73.283453, "low": 70.619543, "close": 73.175011, "volume": 11299327}, "trend_line": 65.793949, "activity_lines": {"activity_5": 72.406799, "activity_10": 71.740741, "activity_20": 70.051655, "activity_30": 68.275004}, "trend_signal": 1, "fair_value": 54.453916, "relative_strength": 7.397262, "rate_of_change": 0.6899102185784038, "market_dynamics": 1.562779, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.175011, "high": 76.390562, "low": 72.995845, "close": 75.673899, "volume": 12723227}, "trend_line": 66.413141, "activity_lines": {"activity_5": 73.616952, "activity_10": 72.505894, "activity_20": 70.771053, "activity_30": 68.91242}, "trend_signal": 1, "fair_value": 54.730219, "relative_strength": 10.283314, "rate_of_change": 0.941107821328673, "market_dynamics": 1.628503, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.975652, "high": 77.352398, "low": 72.401769, "close": 73.156151, "volume": 11754399}, "trend_line": 66.899032, "activity_lines": {"activity_5": 73.647128, "activity_10": 72.747483, "activity_20": 71.178251, "activity_30": 69.347453}, "trend_signal": 1, "fair_value": 54.986791, "relative_strength": 8.942925, "rate_of_change": 0.7316187620158026, "market_dynamics": 1.581148, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.316457, "high": 74.721493, "low": 71.598353, "close": 72.128306, "volume": 10866498}, "trend_line": 67.299735, "activity_lines": {"activity_5": 73.267422, "activity_10": 72.77536, "activity_20": 71.436552, "activity_30": 69.684826}, "trend_signal": 1, "fair_value": 55.258658, "relative_strength": 9.898058, "rate_of_change": 0.598966813152084, "market_dynamics": 1.143665, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.609224, "high": 77.998338, "low": 72.505497, "close": 77.540994, "volume": 18555182}, "trend_line": 67.879618, "activity_lines": {"activity_5": 74.68063, "activity_10": 73.751941, "activity_20": 72.174817, "activity_30": 70.345552}, "trend_signal": 1, "fair_value": 55.548669, "relative_strength": 11.466292, "rate_of_change": 0.8616423229601057, "market_dynamics": 1.07299, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.540994, "high": 77.776738, "low": 75.579602, "close": 76.833761, "volume": 10079532}, "trend_line": 68.384688, "activity_lines": {"activity_5": 75.513593, "activity_10": 74.463117, "activity_20": 72.786477, "activity_30": 70.923239}, "trend_signal": 1, "fair_value": 55.808224, "relative_strength": 8.843064, "rate_of_change": 0.7440672397419849, "market_dynamics": 0.711449, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.503719, "high": 77.872681, "low": 76.06052, "close": 77.503033, "volume": 11568988}, "trend_line": 68.919209, "activity_lines": {"activity_5": 76.32573, "activity_10": 75.180936, "activity_20": 73.395769, "activity_30": 71.511519}, "trend_signal": 1, "fair_value": 56.057393, "relative_strength": 7.267764, "rate_of_change": 0.7816384275965375, "market_dynamics": 0.71943, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.991211, "high": 79.095366, "low": 76.58365, "close": 78.611979, "volume": 6844457}, "trend_line": 69.370519, "activity_lines": {"activity_5": 77.385574, "activity_10": 75.974198, "activity_20": 74.053257, "activity_30": 72.136859}, "trend_signal": 1, "fair_value": 56.305594, "relative_strength": 7.684237, "rate_of_change": 0.6548392045532713, "market_dynamics": 1.017482, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.545632, "high": 78.76363, "low": 77.067037, "close": 78.299199, "volume": 14596619}, "trend_line": 69.881583, "activity_lines": {"activity_5": 77.977435, "activity_10": 76.593049, "activity_20": 74.619329, "activity_30": 72.712903}, "trend_signal": 1, "fair_value": 56.546087, "relative_strength": 6.325805, "rate_of_change": 0.7367164140720998, "market_dynamics": 1.081638, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.014854, "high": 78.981628, "low": 77.247122, "close": 78.24233, "volume": 10589319}, "trend_line": 70.436711, "activity_lines": {"activity_5": 78.138947, "activity_10": 77.086276, "activity_20": 75.117794, "activity_30": 73.252306}, "trend_signal": 1, "fair_value": 56.794404, "relative_strength": 5.960621, "rate_of_change": 0.7943838364394181, "market_dynamics": 1.236906, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.384503, "high": 80.223269, "low": 75.798857, "close": 76.365652, "volume": 17488197}, "trend_line": 70.891985, "activity_lines": {"activity_5": 77.628145, "activity_10": 77.131582, "activity_20": 75.388242, "activity_30": 73.634818}, "trend_signal": 1, "fair_value": 57.036056, "relative_strength": 1.076655, "rate_of_change": 0.6463589703954274, "market_dynamics": 1.145664, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.735301, "high": 77.948507, "low": 76.222531, "close": 77.199731, "volume": 9127568}, "trend_line": 71.449758, "activity_lines": {"activity_5": 77.426575, "activity_10": 77.270528, "activity_20": 75.697688, "activity_30": 74.04177}, "trend_signal": 1, "fair_value": 57.283337, "relative_strength": 1.40834, "rate_of_change": 0.7867927523823707, "market_dynamics": 0.854783, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.981733, "high": 78.327634, "low": 76.735301, "close": 78.194939, "volume": 4828822}, "trend_line": 71.974759, "activity_lines": {"activity_5": 77.576962, "activity_10": 77.562678, "activity_20": 76.07742, "activity_30": 74.476943}, "trend_signal": 1, "fair_value": 57.53344, "relative_strength": 2.50829, "rate_of_change": 0.7347834544100249, "market_dynamics": 0.405305, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.24233, "high": 79.545579, "low": 77.858464, "close": 78.403459, "volume": 8320847}, "trend_line": 72.43264, "activity_lines": {"activity_5": 77.824659, "activity_10": 77.801127, "activity_20": 76.445988, "activity_30": 74.891698}, "trend_signal": 1, "fair_value": 57.784767, "relative_strength": 4.546812, "rate_of_change": 0.6361688546952973, "market_dynamics": 0.066446, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.204418, "high": 78.668848, "low": 75.977047, "close": 78.422416, "volume": 9000554}, "trend_line": 72.876776, "activity_lines": {"activity_5": 78.071723, "activity_10": 77.928928, "activity_20": 76.777204, "activity_30": 75.278135}, "trend_signal": 1, "fair_value": 58.024976, "relative_strength": 2.741014, "rate_of_change": 0.6131710786739242, "market_dynamics": -0.155538, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.166505, "high": 80.043183, "low": 77.721031, "close": 79.967358, "volume": 6220631}, "trend_line": 73.443981, "activity_lines": {"activity_5": 78.821763, "activity_10": 78.321602, "activity_20": 77.215526, "activity_30": 75.735592}, "trend_signal": 1, "fair_value": 58.275371, "relative_strength": 3.55336, "rate_of_change": 0.778306932787459, "market_dynamics": -0.202897, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.090574, "high": 81.028914, "low": 79.427102, "close": 80.858306, "volume": 7105530}, "trend_line": 73.957749, "activity_lines": {"activity_5": 79.628671, "activity_10": 78.819292, "activity_20": 77.693649, "activity_30": 76.213935}, "trend_signal": 1, "fair_value": 58.538537, "relative_strength": 3.67557, "rate_of_change": 0.6995372432221685, "market_dynamics": -0.017092, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.498136, "high": 81.701864, "low": 71.157395, "close": 72.811336, "volume": 20070012}, "trend_line": 74.195784, "activity_lines": {"activity_5": 77.509351, "activity_10": 77.792892, "activity_20": 77.356368, "activity_30": 76.139973}, "trend_signal": 1, "fair_value": 58.748595, "relative_strength": -7.831782, "rate_of_change": 0.32185268375325543, "market_dynamics": -0.18887, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.176299, "high": 74.896535, "low": 71.503348, "close": 74.147759, "volume": 13294208}, "trend_line": 74.492743, "activity_lines": {"activity_5": 76.194413, "activity_10": 77.114944, "activity_20": 77.143202, "activity_30": 76.136875}, "trend_signal": 1, "fair_value": 58.958918, "relative_strength": -7.277036, "rate_of_change": 0.40023702694482083, "market_dynamics": -0.366491, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.024543, "high": 76.341956, "low": 72.991422, "close": 75.237749, "volume": 11315340}, "trend_line": 74.737587, "activity_lines": {"activity_5": 75.526517, "activity_10": 76.710657, "activity_20": 77.023421, "activity_30": 76.18494}, "trend_signal": 1, "fair_value": 59.167744, "relative_strength": -5.476151, "rate_of_change": 0.32868168111355556, "market_dynamics": -0.554779, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.809126, "high": 76.84079, "low": 74.761434, "close": 76.697715, "volume": 8205626}, "trend_line": 75.031722, "activity_lines": {"activity_5": 75.557588, "activity_10": 76.626447, "activity_20": 77.029044, "activity_30": 76.3114}, "trend_signal": 1, "fair_value": 59.387009, "relative_strength": -5.079994, "rate_of_change": 0.39355699294920654, "market_dynamics": -0.973289, "expectation": {"probability": 56.2387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.402027, "high": 77.503704, "low": 75.739113, "close": 76.716792, "volume": 12014097}, "trend_line": 75.187101, "activity_lines": {"activity_5": 75.812995, "activity_10": 76.539668, "activity_20": 77.01971, "activity_30": 76.420114}, "trend_signal": 1, "fair_value": 59.594679, "relative_strength": -5.861749, "rate_of_change": 0.20708441157727442, "market_dynamics": -0.978186, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.106339, "high": 79.082298, "low": 74.990354, "close": 78.319231, "volume": 9926963}, "trend_line": 75.408397, "activity_lines": {"activity_5": 76.878648, "activity_10": 76.753022, "activity_20": 77.158023, "activity_30": 76.622187}, "trend_signal": 1, "fair_value": 59.801872, "relative_strength": -3.637863, "rate_of_change": 0.29432708144977593, "market_dynamics": -0.885905, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.128465, "high": 80.598892, "low": 78.128465, "close": 80.474894, "volume": 14479634}, "trend_line": 75.751553, "activity_lines": {"activity_5": 78.295663, "activity_10": 77.356055, "activity_20": 77.47705, "activity_30": 76.949057}, "trend_signal": 1, "fair_value": 60.02675, "relative_strength": -1.039598, "rate_of_change": 0.45506337974537187, "market_dynamics": -0.587543, "expectation": {"probability": 57.5357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.551201, "high": 81.29519, "low": 79.978901, "close": 80.274589, "volume": 11264806}, "trend_line": 76.093505, "activity_lines": {"activity_5": 79.224101, "activity_10": 77.885007, "activity_20": 77.737256, "activity_30": 77.240866}, "trend_signal": 1, "fair_value": 60.24807, "relative_strength": -3.485883, "rate_of_change": 0.45141252747648886, "market_dynamics": -0.28347, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.341357, "high": 82.277638, "low": 79.749981, "close": 81.896105, "volume": 7658512}, "trend_line": 76.473162, "activity_lines": {"activity_5": 80.357254, "activity_10": 78.675104, "activity_20": 78.138874, "activity_30": 77.615227}, "trend_signal": 1, "fair_value": 60.48058, "relative_strength": -1.976335, "rate_of_change": 0.4989348302460359, "market_dynamics": -0.018072, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.886567, "high": 82.077333, "low": 80.179206, "close": 81.476419, "volume": 7922365}, "trend_line": 76.836944, "activity_lines": {"activity_5": 81.003953, "activity_10": 79.353826, "activity_20": 78.476416, "activity_30": 77.938018}, "trend_signal": 1, "fair_value": 60.709149, "relative_strength": -1.700933, "rate_of_change": 0.4756989125152174, "market_dynamics": 0.170931, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.447804, "high": 81.724415, "low": 75.648499, "close": 76.573717, "volume": 12399208}, "trend_line": 76.984496, "activity_lines": {"activity_5": 79.69911, "activity_10": 79.129909, "activity_20": 78.328113, "activity_30": 77.921036}, "trend_signal": 1, "fair_value": 60.895995, "relative_strength": -6.224475, "rate_of_change": 0.19203262430633675, "market_dynamics": 0.033658, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.317707, "high": 79.687982, "low": 76.010955, "close": 79.387524, "volume": 15201169}, "trend_line": 77.232128, "activity_lines": {"activity_5": 79.44857, "activity_10": 79.349187, "activity_20": 78.457498, "activity_30": 78.07607}, "trend_signal": 1, "fair_value": 61.101333, "relative_strength": 0.193162, "rate_of_change": 0.3216647674098043, "market_dynamics": 0.038748, "expectation": {"probability": 52.7983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.835826, "high": 80.560739, "low": 79.177681, "close": 79.749981, "volume": 9693924}, "trend_line": 77.478011, "activity_lines": {"activity_5": 79.39134, "activity_10": 79.539097, "activity_20": 78.61622, "activity_30": 78.238512}, "trend_signal": 1, "fair_value": 61.306947, "relative_strength": -1.9221, "rate_of_change": 0.31836880112897065, "market_dynamics": -0.064456, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.978901, "high": 81.381035, "low": 76.869405, "close": 79.368448, "volume": 14413309}, "trend_line": 77.684459, "activity_lines": {"activity_5": 79.241906, "activity_10": 79.577597, "activity_20": 78.731426, "activity_30": 78.360476}, "trend_signal": 1, "fair_value": 61.496579, "relative_strength": -2.974533, "rate_of_change": 0.2664601186006296, "market_dynamics": -0.078718, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.931209, "high": 82.182255, "low": 79.425678, "close": 82.105948, "volume": 8522822}, "trend_line": 77.898861, "activity_lines": {"activity_5": 80.173483, "activity_10": 80.065266, "activity_20": 79.093047, "activity_30": 78.645733}, "trend_signal": 1, "fair_value": 61.701768, "relative_strength": -1.537374, "rate_of_change": 0.2759908516579779, "market_dynamics": 0.157079, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.105948, "high": 84.328379, "low": 81.552725, "close": 84.290226, "volume": 9232227}, "trend_line": 78.269997, "activity_lines": {"activity_5": 81.791183, "activity_10": 80.852092, "activity_20": 79.639332, "activity_30": 79.058079}, "trend_signal": 1, "fair_value": 61.921752, "relative_strength": -0.647998, "rate_of_change": 0.4764331534963098, "market_dynamics": 0.346771, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.423763, "high": 84.500069, "low": 83.121432, "close": 84.119081, "volume": 8182841}, "trend_line": 78.669689, "activity_lines": {"activity_5": 82.837402, "activity_10": 81.499236, "activity_20": 80.140292, "activity_30": 79.435439}, "trend_signal": 1, "fair_value": 62.136692, "relative_strength": -1.000225, "rate_of_change": 0.5106579983643051, "market_dynamics": 0.596358, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.936818, "high": 86.248678, "low": 83.035097, "close": 86.210307, "volume": 9978198}, "trend_line": 78.958666, "activity_lines": {"activity_5": 84.265259, "activity_10": 82.460346, "activity_20": 80.8132, "activity_30": 79.921931}, "trend_signal": 1, "fair_value": 62.36046, "relative_strength": 1.671329, "rate_of_change": 0.36732953145396124, "market_dynamics": 0.882236, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.056822, "high": 86.171935, "low": 84.128673, "close": 85.174286, "volume": 9669414}, "trend_line": 79.236684, "activity_lines": {"activity_5": 84.917087, "activity_10": 83.125166, "activity_20": 81.350353, "activity_30": 80.322939}, "trend_signal": 1, "fair_value": 62.584623, "relative_strength": -0.881124, "rate_of_change": 0.352105746062127, "market_dynamics": 0.997409, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.059173, "high": 85.135915, "low": 82.939169, "close": 83.49555, "volume": 9780681}, "trend_line": 79.436434, "activity_lines": {"activity_5": 84.62228, "activity_10": 83.425158, "activity_20": 81.702832, "activity_30": 80.597704}, "trend_signal": 1, "fair_value": 62.821884, "relative_strength": -4.451439, "rate_of_change": 0.25209283114372727, "market_dynamics": 0.882526, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.399622, "high": 86.565239, "low": 83.025504, "close": 86.018451, "volume": 12645480}, "trend_line": 79.683317, "activity_lines": {"activity_5": 85.075801, "activity_10": 84.147148, "activity_20": 82.283029, "activity_30": 81.02235}, "trend_signal": 1, "fair_value": 63.063074, "relative_strength": -2.316535, "rate_of_change": 0.31079315569477456, "market_dynamics": 0.972185, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.855374, "high": 87.438182, "low": 84.641887, "close": 85.673111, "volume": 12455909}, "trend_line": 79.929114, "activity_lines": {"activity_5": 85.298993, "activity_10": 84.634626, "activity_20": 82.767446, "activity_30": 81.408789}, "trend_signal": 1, "fair_value": 63.30245, "relative_strength": -2.746012, "rate_of_change": 0.3084673294913113, "market_dynamics": 0.915458, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.162343, "high": 86.594018, "low": 84.608312, "close": 85.423699, "volume": 6729200}, "trend_line": 80.168493, "activity_lines": {"activity_5": 85.335445, "activity_10": 84.962474, "activity_20": 83.173226, "activity_30": 81.763278}, "trend_signal": 1, "fair_value": 63.544804, "relative_strength": -4.875408, "rate_of_change": 0.2994891198218456, "market_dynamics": 0.739195, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.586776, "high": 89.289589, "low": 84.416457, "close": 88.867506, "volume": 8542929}, "trend_line": 80.585221, "activity_lines": {"activity_5": 86.572274, "activity_10": 85.813309, "activity_20": 83.858483, "activity_30": 82.324505}, "trend_signal": 1, "fair_value": 63.810551, "relative_strength": -2.119002, "rate_of_change": 0.5198151847509548, "market_dynamics": 0.871529, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.078547, "high": 91.601544, "low": 88.675651, "close": 89.126511, "volume": 12427025}, "trend_line": 80.98278, "activity_lines": {"activity_5": 87.649223, "activity_10": 86.538526, "activity_20": 84.510456, "activity_30": 82.875556}, "trend_signal": 1, "fair_value": 64.076527, "relative_strength": 0.013514, "rate_of_change": 0.49333983957182553, "market_dynamics": 1.049967, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.356738, "high": 91.57267, "low": 89.212846, "close": 90.958732, "volume": 6535999}, "trend_line": 81.40824, "activity_lines": {"activity_5": 88.961515, "activity_10": 87.469228, "activity_20": 85.277833, "activity_30": 83.519166}, "trend_signal": 1, "fair_value": 64.344922, "relative_strength": 2.722575, "rate_of_change": 0.5253709492314305, "market_dynamics": 1.16838, "expectation": {"probability": 52.366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.025882, "high": 100.63305, "low": 90.239274, "close": 95.198741, "volume": 18640465}, "trend_line": 81.968083, "activity_lines": {"activity_5": 91.357792, "activity_10": 89.049595, "activity_20": 86.388832, "activity_30": 84.408875}, "trend_signal": 1, "fair_value": 64.633402, "relative_strength": 9.643241, "rate_of_change": 0.6876981986098538, "market_dynamics": 1.625736, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.160369, "high": 97.304356, "low": 92.061902, "close": 97.088518, "volume": 11130455}, "trend_line": 82.590286, "activity_lines": {"activity_5": 93.748952, "activity_10": 90.772109, "activity_20": 87.609696, "activity_30": 85.384387}, "trend_signal": 1, "fair_value": 64.928161, "relative_strength": 11.550035, "rate_of_change": 0.7590796041918086, "market_dynamics": 1.860573, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.395487, "high": 100.565901, "low": 96.676029, "close": 100.493955, "volume": 9335408}, "trend_line": 83.274506, "activity_lines": {"activity_5": 96.497603, "activity_10": 92.916008, "activity_20": 89.074821, "activity_30": 86.539463}, "trend_signal": 1, "fair_value": 65.248035, "relative_strength": 10.783601, "rate_of_change": 0.8284509391334427, "market_dynamics": 1.84852, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.350063, "high": 103.592574, "low": 100.100651, "close": 103.457637, "volume": 10769605}, "trend_line": 84.027817, "activity_lines": {"activity_5": 99.459052, "activity_10": 95.320219, "activity_20": 90.73364, "activity_30": 87.8416}, "trend_signal": 1, "fair_value": 65.582707, "relative_strength": 12.165332, "rate_of_change": 0.9046117907922462, "market_dynamics": 1.956287, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.592574, "high": 106.676833, "low": 103.235956, "close": 106.368407, "volume": 10133396}, "trend_line": 85.146386, "activity_lines": {"activity_5": 102.435348, "activity_10": 97.890714, "activity_20": 92.565003, "activity_30": 89.282928}, "trend_signal": 1, "fair_value": 65.943978, "relative_strength": 14.597858, "rate_of_change": 1.3311889323508286, "market_dynamics": 1.89091, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.281662, "high": 107.120196, "low": 104.363638, "close": 104.951575, "volume": 9842459}, "trend_line": 86.17318, "activity_lines": {"activity_5": 103.912056, "activity_10": 99.833603, "activity_20": 94.11955, "activity_30": 90.560683}, "trend_signal": 1, "fair_value": 66.302209, "relative_strength": 17.489934, "rate_of_change": 1.205916126610465, "market_dynamics": 1.819948, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.346746, "high": 106.262386, "low": 101.905869, "close": 104.662426, "volume": 11251196}, "trend_line": 87.154003, "activity_lines": {"activity_5": 104.642192, "activity_10": 101.373403, "activity_20": 95.524825, "activity_30": 91.753537}, "trend_signal": 1, "fair_value": 66.662443, "relative_strength": 12.367711, "rate_of_change": 1.1381998436172378, "market_dynamics": 1.787859, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.337108, "high": 106.551535, "low": 103.197403, "close": 104.016659, "volume": 18248699}, "trend_line": 88.064634, "activity_lines": {"activity_5": 104.652145, "activity_10": 102.445995, "activity_20": 96.749968, "activity_30": 92.84145}, "trend_signal": 1, "fair_value": 67.026362, "relative_strength": 9.93693, "rate_of_change": 1.0448527533497172, "market_dynamics": 1.778742, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.315447, "high": 106.956344, "low": 104.315447, "close": 106.590088, "volume": 9422070}, "trend_line": 89.060411, "activity_lines": {"activity_5": 105.285061, "activity_10": 103.711045, "activity_20": 98.102828, "activity_30": 94.036641}, "trend_signal": 1, "fair_value": 67.404994, "relative_strength": 11.829335, "rate_of_change": 1.1307342741014559, "market_dynamics": 1.68173, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.705748, "high": 111.322499, "low": 106.040705, "close": 111.09118, "volume": 11067220}, "trend_line": 90.152809, "activity_lines": {"activity_5": 107.20951, "activity_10": 105.476955, "activity_20": 99.767771, "activity_30": 95.457981}, "trend_signal": 1, "fair_value": 67.803388, "relative_strength": 15.960847, "rate_of_change": 1.2265809103441065, "market_dynamics": 1.723074, "expectation": {"probability": 54.7987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.811669, "high": 110.811669, "low": 106.474429, "close": 109.163518, "volume": 10005111}, "trend_line": 91.109097, "activity_lines": {"activity_5": 108.176555, "activity_10": 106.526337, "activity_20": 101.121504, "activity_30": 96.684478}, "trend_signal": 1, "fair_value": 68.183497, "relative_strength": 12.513948, "rate_of_change": 1.060741213288208, "market_dynamics": 1.646838, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.49122, "high": 111.26467, "low": 109.153879, "close": 110.358668, "volume": 9389235}, "trend_line": 92.111899, "activity_lines": {"activity_5": 109.261186, "activity_10": 107.539113, "activity_20": 102.469802, "activity_30": 97.926386}, "trend_signal": 1, "fair_value": 68.565571, "relative_strength": 12.606223, "rate_of_change": 1.1006606727756159, "market_dynamics": 1.475527, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.300838, "high": 110.541796, "low": 105.042754, "close": 105.78047, "volume": 6971877}, "trend_line": 92.908045, "activity_lines": {"activity_5": 108.440002, "activity_10": 107.478215, "activity_20": 103.267088, "activity_30": 98.808229}, "trend_signal": 1, "fair_value": 68.934812, "relative_strength": 8.910984, "rate_of_change": 0.8643248143217711, "market_dynamics": 1.087559, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.021428, "high": 106.802131, "low": 100.325186, "close": 100.922761, "volume": 14956977}, "trend_line": 93.556256, "activity_lines": {"activity_5": 105.881994, "activity_10": 106.437978, "activity_20": 103.503611, "activity_30": 99.325308}, "trend_signal": 1, "fair_value": 69.255191, "relative_strength": 5.414379, "rate_of_change": 0.6976909265500134, "market_dynamics": 0.549766, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.260102, "high": 105.886492, "low": 100.238441, "close": 104.354, "volume": 11362508}, "trend_line": 94.482265, "activity_lines": {"activity_5": 104.845554, "activity_10": 106.067692, "activity_20": 103.983932, "activity_30": 100.021937}, "trend_signal": 1, "fair_value": 69.596069, "relative_strength": 4.078632, "rate_of_change": 0.9897884327478788, "market_dynamics": 0.071794, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.922661, "high": 107.862346, "low": 104.305809, "close": 107.293685, "volume": 9362987}, "trend_line": 95.412471, "activity_lines": {"activity_5": 105.238154, "activity_10": 106.268519, "activity_20": 104.656911, "activity_30": 100.84848}, "trend_signal": 1, "fair_value": 69.962987, "relative_strength": 9.171559, "rate_of_change": 0.984529742169071, "market_dynamics": -0.368103, "expectation": {"probability": 54.4882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.293685, "high": 109.552133, "low": 106.088896, "close": 108.816299, "volume": 7740996}, "trend_line": 96.381348, "activity_lines": {"activity_5": 106.262948, "activity_10": 106.703602, "activity_20": 105.371945, "activity_30": 101.713243}, "trend_signal": 1, "fair_value": 70.338912, "relative_strength": 8.809819, "rate_of_change": 1.015461595161922, "market_dynamics": -0.512158, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.174534, "high": 111.759635, "low": 108.758207, "close": 110.375105, "volume": 7418440}, "trend_line": 97.414903, "activity_lines": {"activity_5": 107.910169, "activity_10": 107.346578, "activity_20": 106.124044, "activity_30": 102.616066}, "trend_signal": 1, "fair_value": 70.732296, "relative_strength": 8.950291, "rate_of_change": 1.0723599757081554, "market_dynamics": -0.576387, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.5397, "high": 110.956027, "low": 101.661281, "close": 103.897829, "volume": 11727277}, "trend_line": 98.141299, "activity_lines": {"activity_5": 107.091989, "activity_10": 106.69626, "activity_20": 106.156843, "activity_30": 103.034319}, "trend_signal": 1, "fair_value": 71.063556, "relative_strength": 1.685216, "rate_of_change": 0.7456723536438858, "market_dynamics": -0.613305, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.47182, "high": 103.597686, "low": 99.511871, "close": 101.196544, "volume": 9869738}, "trend_line": 98.704843, "activity_lines": {"activity_5": 105.175042, "activity_10": 105.60375, "activity_20": 105.862036, "activity_30": 103.231432}, "trend_signal": 1, "fair_value": 71.383287, "relative_strength": -0.405284, "rate_of_change": 0.5742169766878602, "market_dynamics": -0.71804, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.022267, "high": 101.303046, "low": 97.110729, "close": 99.424733, "volume": 14681510}, "trend_line": 99.215032, "activity_lines": {"activity_5": 102.877989, "activity_10": 104.368995, "activity_20": 105.349734, "activity_30": 103.277876}, "trend_signal": 1, "fair_value": 71.68674, "relative_strength": -0.354039, "rate_of_change": 0.5168834522131776, "market_dynamics": -0.730067, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.814765, "high": 101.12877, "low": 98.543668, "close": 100.092793, "volume": 6153017}, "trend_line": 99.677781, "activity_lines": {"activity_5": 101.328219, "activity_10": 103.432773, "activity_20": 104.880933, "activity_30": 103.334506}, "trend_signal": 1, "fair_value": 71.990425, "relative_strength": -0.353414, "rate_of_change": 0.4664101705878625, "market_dynamics": -0.896116, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.02777, "high": 100.734324, "low": 98.514622, "close": 99.879788, "volume": 6165361}, "trend_line": 100.167965, "activity_lines": {"activity_5": 100.289015, "activity_10": 102.644476, "activity_20": 104.37754, "activity_30": 103.347539}, "trend_signal": 1, "fair_value": 72.270926, "relative_strength": -0.040356, "rate_of_change": 0.4917685717742847, "market_dynamics": -1.045408, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.773286, "high": 100.489756, "low": 97.047795, "close": 97.778788, "volume": 7077971}, "trend_line": 100.644073, "activity_lines": {"activity_5": 99.249165, "activity_10": 101.581464, "activity_20": 103.676976, "activity_30": 103.193398}, "trend_signal": 0, "fair_value": 72.526962, "relative_strength": -0.231783, "rate_of_change": 0.47530964615285004, "market_dynamics": -1.114293, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.749742, "high": 103.437933, "low": 96.820268, "close": 103.103903, "volume": 8545968}, "trend_line": 101.213588, "activity_lines": {"activity_5": 100.39229, "activity_10": 101.543818, "activity_20": 103.510608, "activity_30": 103.352097}, "trend_signal": 0, "fair_value": 72.835653, "relative_strength": 2.13893, "rate_of_change": 0.5658703816567474, "market_dynamics": -1.185578, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.939309, "high": 103.801009, "low": 100.693078, "close": 101.574143, "volume": 6462250}, "trend_line": 101.743622, "activity_lines": {"activity_5": 100.898337, "activity_10": 101.250763, "activity_20": 103.214094, "activity_30": 103.375359}, "trend_signal": 0, "fair_value": 73.125915, "relative_strength": -1.085446, "rate_of_change": 0.5236786981605677, "market_dynamics": -1.182059, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.552028, "high": 105.466318, "low": 102.242203, "close": 103.965603, "volume": 7736229}, "trend_line": 102.361686, "activity_lines": {"activity_5": 102.058244, "activity_10": 101.49651, "activity_20": 103.161421, "activity_30": 103.518712}, "trend_signal": 0, "fair_value": 73.417964, "relative_strength": 2.004182, "rate_of_change": 0.6074719848286941, "market_dynamics": -1.033272, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.368069, "high": 104.684494, "low": 98.272572, "close": 100.286433, "volume": 12228432}, "trend_line": 102.742316, "activity_lines": {"activity_5": 101.733573, "activity_10": 101.161512, "activity_20": 102.761669, "activity_30": 103.384825}, "trend_signal": 0, "fair_value": 73.68284, "relative_strength": -1.62455, "rate_of_change": 0.3718481151238525, "market_dynamics": -0.819924, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.189613, "high": 101.545097, "low": 98.466212, "close": 100.054065, "volume": 9143552}, "trend_line": 103.106568, "activity_lines": {"activity_5": 101.304337, "activity_10": 100.967696, "activity_20": 102.35755, "activity_30": 103.211389}, "trend_signal": 0, "fair_value": 73.956347, "relative_strength": -3.41644, "rate_of_change": 0.35452967597109, "market_dynamics": -0.772899, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.025019, "high": 102.011285, "low": 99.265801, "close": 99.460516, "volume": 8185946}, "trend_line": 103.389961, "activity_lines": {"activity_5": 100.525566, "activity_10": 100.735848, "activity_20": 101.928026, "activity_30": 102.97616}, "trend_signal": 0, "fair_value": 74.233154, "relative_strength": -2.568891, "rate_of_change": 0.27485445932018976, "market_dynamics": -0.715069, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.762324, "high": 106.801278, "low": 99.596817, "close": 106.577356, "volume": 10744484}, "trend_line": 103.769248, "activity_lines": {"activity_5": 102.361967, "activity_10": 101.829535, "activity_20": 102.231681, "activity_30": 103.181799}, "trend_signal": 0, "fair_value": 74.566355, "relative_strength": 5.083912, "rate_of_change": 0.3668508976417982, "market_dynamics": -0.532549, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.093351, "high": 107.823533, "low": 103.887268, "close": 105.545365, "volume": 10461507}, "trend_line": 104.051143, "activity_lines": {"activity_5": 103.520824, "activity_10": 102.60554, "activity_20": 102.449366, "activity_30": 103.296387}, "trend_signal": 0, "fair_value": 74.893755, "relative_strength": 7.025237, "rate_of_change": 0.27165562575917634, "market_dynamics": -0.409357, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.581525, "high": 105.876381, "low": 101.456347, "close": 104.416017, "volume": 9577345}, "trend_line": 104.181878, "activity_lines": {"activity_5": 104.197914, "activity_10": 103.077071, "activity_20": 102.582414, "activity_30": 103.319927}, "trend_signal": 0, "fair_value": 75.196505, "relative_strength": 8.029081, "rate_of_change": 0.1256449436600628, "market_dynamics": -0.158007, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.929229, "high": 106.382641, "low": 103.306141, "close": 105.379858, "volume": 11814042}, "trend_line": 104.245953, "activity_lines": {"activity_5": 104.920979, "activity_10": 103.641369, "activity_20": 102.813754, "activity_30": 103.397216}, "trend_signal": 0, "fair_value": 75.490408, "relative_strength": 8.101307, "rate_of_change": 0.06150301878797246, "market_dynamics": 0.257186, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.2825, "high": 108.553715, "low": 104.77624, "close": 106.898636, "volume": 8268177}, "trend_line": 104.263627, "activity_lines": {"activity_5": 105.79525, "activity_10": 104.343607, "activity_20": 103.168516, "activity_30": 103.568357}, "trend_signal": 0, "fair_value": 75.798065, "relative_strength": 10.883954, "rate_of_change": 0.016954135380199867, "market_dynamics": 0.38367, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.171237, "high": 110.452188, "low": 99.1295, "close": 99.285272, "volume": 12426407}, "trend_line": 104.07475, "activity_lines": {"activity_5": 103.635858, "activity_10": 103.592602, "activity_20": 102.786078, "activity_30": 103.247173}, "trend_signal": 0, "fair_value": 76.052959, "relative_strength": 12.788444, "rate_of_change": -0.18115329903112337, "market_dynamics": 0.381035, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.987633, "high": 104.425753, "low": 94.631579, "close": 104.007115, "volume": 14362337}, "trend_line": 104.052906, "activity_lines": {"activity_5": 103.536554, "activity_10": 103.74173, "activity_20": 102.891474, "activity_30": 103.242809}, "trend_signal": 0, "fair_value": 76.339227, "relative_strength": 11.282334, "rate_of_change": -0.02098876048225101, "market_dynamics": 0.465956, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.917409, "high": 106.937482, "low": 103.968172, "close": 104.600997, "volume": 7767389}, "trend_line": 104.072384, "activity_lines": {"activity_5": 103.737759, "activity_10": 103.998082, "activity_20": 103.076332, "activity_30": 103.27817}, "trend_signal": 0, "fair_value": 76.640717, "relative_strength": 13.067214, "rate_of_change": 0.0187193234180375, "market_dynamics": 0.32773, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.036323, "high": 107.39516, "low": 100.745636, "close": 105.087785, "volume": 8234032}, "trend_line": 104.022308, "activity_lines": {"activity_5": 104.088896, "activity_10": 104.264494, "activity_20": 103.335046, "activity_30": 103.34368}, "trend_signal": 0, "fair_value": 76.980791, "relative_strength": 8.216603, "rate_of_change": -0.04811651090841181, "market_dynamics": 0.197516, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.438272, "high": 106.295019, "low": 100.375677, "close": 102.741467, "volume": 11022797}, "trend_line": 103.743984, "activity_lines": {"activity_5": 103.677398, "activity_10": 104.01278, "activity_20": 103.364634, "activity_30": 103.261045}, "trend_signal": 0, "fair_value": 77.300292, "relative_strength": 2.522049, "rate_of_change": -0.26756183875481576, "market_dynamics": 0.184065, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.429923, "high": 105.116992, "low": 101.738684, "close": 103.16984, "volume": 8754317}, "trend_line": 103.544194, "activity_lines": {"activity_5": 103.685835, "activity_10": 103.779299, "activity_20": 103.427664, "activity_30": 103.224003}, "trend_signal": 0, "fair_value": 77.633896, "relative_strength": 3.13106, "rate_of_change": -0.19257984154531121, "market_dynamics": -0.04242, "expectation": {"probability": 56.8203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.296405, "high": 104.172623, "low": 100.969559, "close": 103.99738, "volume": 10835032}, "trend_line": 103.332152, "activity_lines": {"activity_5": 103.711149, "activity_10": 103.758234, "activity_20": 103.551673, "activity_30": 103.253241}, "trend_signal": 0, "fair_value": 77.977491, "relative_strength": -1.413428, "rate_of_change": -0.20478405578202766, "market_dynamics": -0.017283, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.036323, "high": 104.523111, "low": 99.537939, "close": 100.379905, "volume": 9281069}, "trend_line": 103.152133, "activity_lines": {"activity_5": 102.531286, "activity_10": 103.107592, "activity_20": 103.312567, "activity_30": 103.062773}, "trend_signal": 0, "fair_value": 78.266701, "relative_strength": -2.494496, "rate_of_change": -0.17421392714243217, "market_dynamics": -0.190155, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.830258, "high": 101.828869, "low": 99.743536, "close": 101.368725, "volume": 8715471}, "trend_line": 103.166998, "activity_lines": {"activity_5": 101.962435, "activity_10": 102.710119, "activity_20": 103.165253, "activity_30": 102.947715}, "trend_signal": 0, "fair_value": 78.571574, "relative_strength": -3.318787, "rate_of_change": 0.014410753871662884, "market_dynamics": -0.41971, "expectation": {"probability": 61.4451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.516969, "high": 102.171529, "low": 99.528149, "close": 101.505789, "volume": 8945710}, "trend_line": 103.072058, "activity_lines": {"activity_5": 101.687211, "activity_10": 102.410497, "activity_20": 103.013897, "activity_30": 102.84054}, "trend_signal": 0, "fair_value": 78.896031, "relative_strength": -4.844727, "rate_of_change": -0.09202555258999418, "market_dynamics": -0.625915, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.241451, "high": 101.412781, "low": 98.113451, "close": 100.037244, "volume": 11273121}, "trend_line": 102.830176, "activity_lines": {"activity_5": 101.004849, "activity_10": 101.941918, "activity_20": 102.730291, "activity_30": 102.644746}, "trend_signal": 0, "fair_value": 79.226204, "relative_strength": -6.00488, "rate_of_change": -0.23467271799308007, "market_dynamics": -0.918345, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.614872, "high": 101.55474, "low": 98.989683, "close": 101.133758, "volume": 12603970}, "trend_line": 102.574092, "activity_lines": {"activity_5": 100.896833, "activity_10": 101.659033, "activity_20": 102.558433, "activity_30": 102.535299}, "trend_signal": 0, "fair_value": 79.547339, "relative_strength": -4.926451, "rate_of_change": -0.24903584722056815, "market_dynamics": -0.924046, "expectation": {"probability": 62.5675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.084806, "high": 103.072236, "low": 100.047035, "close": 102.86664, "volume": 20224706}, "trend_line": 102.32381, "activity_lines": {"activity_5": 101.557351, "activity_10": 101.743461, "activity_20": 102.565096, "activity_30": 102.554173}, "trend_signal": 0, "fair_value": 79.876943, "relative_strength": -6.621077, "rate_of_change": -0.24400118501658155, "market_dynamics": -0.768193, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.719786, "high": 104.247072, "low": 100.619767, "close": 102.377125, "volume": 8110380}, "trend_line": 102.273119, "activity_lines": {"activity_5": 101.888916, "activity_10": 101.770419, "activity_20": 102.512852, "activity_30": 102.557613}, "trend_signal": 0, "fair_value": 80.20335, "relative_strength": -8.69179, "rate_of_change": -0.0495397894194914, "market_dynamics": -0.719553, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.181319, "high": 102.367335, "low": 98.974997, "close": 99.440036, "volume": 9263173}, "trend_line": 102.214569, "activity_lines": {"activity_5": 101.174224, "activity_10": 101.312646, "activity_20": 102.169823, "activity_30": 102.374834}, "trend_signal": 0, "fair_value": 80.522306, "relative_strength": -11.055166, "rate_of_change": -0.05724866961375919, "market_dynamics": -0.689564, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.283392, "high": 100.575711, "low": 97.951911, "close": 99.694584, "volume": 11885093}, "trend_line": 102.223564, "activity_lines": {"activity_5": 100.682098, "activity_10": 100.961181, "activity_20": 101.851134, "activity_30": 102.212254}, "trend_signal": 0, "fair_value": 80.837206, "relative_strength": -11.337776, "rate_of_change": 0.008800115372984406, "market_dynamics": -0.772599, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.812068, "high": 101.358934, "low": 98.627442, "close": 101.20229, "volume": 10192207}, "trend_line": 102.260547, "activity_lines": {"activity_5": 100.715386, "activity_10": 100.94703, "activity_20": 101.708812, "activity_30": 102.146365}, "trend_signal": 0, "fair_value": 81.149925, "relative_strength": -11.243723, "rate_of_change": 0.036178546856384726, "market_dynamics": -0.935952, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.840049, "high": 101.123967, "low": 94.91692, "close": 96.033013, "volume": 12263616}, "trend_line": 102.132322, "activity_lines": {"activity_5": 99.021012, "activity_10": 100.043831, "activity_20": 101.094858, "activity_30": 101.744589}, "trend_signal": 0, "fair_value": 81.417017, "relative_strength": -13.448275, "rate_of_change": -0.12539048906124126, "market_dynamics": -0.940426, "expectation": {"probability": 60.6568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.003643, "high": 101.618377, "low": 95.426015, "close": 101.349144, "volume": 14349987}, "trend_line": 102.251333, "activity_lines": {"activity_5": 99.554256, "activity_10": 100.186235, "activity_20": 101.027122, "activity_30": 101.694061}, "trend_signal": 0, "fair_value": 81.691212, "relative_strength": -10.629023, "rate_of_change": 0.1165262844019158, "market_dynamics": -0.771494, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.770127, "high": 103.928887, "low": 101.114177, "close": 103.170139, "volume": 12912971}, "trend_line": 102.253541, "activity_lines": {"activity_5": 100.763032, "activity_10": 100.660085, "activity_20": 101.152008, "activity_30": 101.753339}, "trend_signal": 0, "fair_value": 81.979132, "relative_strength": -9.68188, "rate_of_change": 0.002159385051729341, "market_dynamics": -0.488636, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.228881, "high": 107.927642, "low": 102.788318, "close": 106.756335, "volume": 12358451}, "trend_line": 102.426281, "activity_lines": {"activity_5": 102.918532, "activity_10": 101.75571, "activity_20": 101.636191, "activity_30": 102.043842}, "trend_signal": 0, "fair_value": 82.304201, "relative_strength": -6.601813, "rate_of_change": 0.1689330250186686, "market_dynamics": 0.014805, "expectation": {"probability": 58.4017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.559476, "high": 107.002408, "low": 104.129259, "close": 105.181467, "volume": 14737625}, "trend_line": 102.46681, "activity_lines": {"activity_5": 104.078293, "activity_10": 102.44283, "activity_20": 101.934811, "activity_30": 102.221596}, "trend_signal": 0, "fair_value": 82.627851, "relative_strength": -7.661941, "rate_of_change": 0.0395689461769995, "market_dynamics": 0.569267, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.95508, "high": 107.233716, "low": 103.10461, "close": 105.250368, "volume": 10124389}, "trend_line": 102.632274, "activity_lines": {"activity_5": 104.995742, "activity_10": 103.068883, "activity_20": 102.2344, "activity_30": 102.40118}, "trend_signal": 0, "fair_value": 82.937304, "relative_strength": -7.571621, "rate_of_change": 0.16148058088272685, "market_dynamics": 0.792409, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.640106, "high": 107.789841, "low": 103.012973, "close": 107.41581, "volume": 10625055}, "trend_line": 102.877666, "activity_lines": {"activity_5": 106.020515, "activity_10": 104.045312, "activity_20": 102.737129, "activity_30": 102.709795}, "trend_signal": 0, "fair_value": 83.274687, "relative_strength": -6.873238, "rate_of_change": 0.23909827818879822, "market_dynamics": 0.998758, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.327224, "high": 108.262302, "low": 105.274975, "close": 106.342932, "volume": 17174068}, "trend_line": 103.10708, "activity_lines": {"activity_5": 106.283218, "activity_10": 104.73506, "activity_20": 103.126594, "activity_30": 102.933361}, "trend_signal": 0, "fair_value": 83.615284, "relative_strength": -8.678509, "rate_of_change": 0.22299689419469465, "market_dynamics": 1.041526, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.077173, "high": 109.691986, "low": 105.171624, "close": 109.610782, "volume": 11139692}, "trend_line": 103.208194, "activity_lines": {"activity_5": 107.423685, "activity_10": 105.893455, "activity_20": 103.810132, "activity_30": 103.352955}, "trend_signal": 1, "fair_value": 83.986214, "relative_strength": -5.364674, "rate_of_change": 0.09806698046342666, "market_dynamics": 1.014302, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.699368, "high": 110.654132, "low": 107.937485, "close": 110.555703, "volume": 9843825}, "trend_line": 103.375205, "activity_lines": {"activity_5": 108.688828, "activity_10": 107.04336, "activity_20": 104.552992, "activity_30": 103.826987}, "trend_signal": 1, "fair_value": 84.354406, "relative_strength": -5.279964, "rate_of_change": 0.16181951599694497, "market_dynamics": 1.072511, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.624603, "high": 112.110884, "low": 108.902092, "close": 109.207222, "volume": 8186434}, "trend_line": 103.534912, "activity_lines": {"activity_5": 109.146196, "activity_10": 107.778024, "activity_20": 105.136195, "activity_30": 104.203247}, "trend_signal": 1, "fair_value": 84.705456, "relative_strength": -3.867603, "rate_of_change": 0.15449255941017154, "market_dynamics": 0.996874, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.833191, "high": 110.240729, "low": 104.788144, "close": 106.018115, "volume": 8825026}, "trend_line": 103.556187, "activity_lines": {"activity_5": 108.276738, "activity_10": 107.693319, "activity_20": 105.373639, "activity_30": 104.363453}, "trend_signal": 1, "fair_value": 85.025202, "relative_strength": -7.951547, "rate_of_change": 0.020548624216716972, "market_dynamics": 0.763643, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.136231, "high": 107.386282, "low": 105.033823, "close": 105.496441, "volume": 8293147}, "trend_line": 103.509447, "activity_lines": {"activity_5": 107.326568, "activity_10": 107.428875, "activity_20": 105.53926, "activity_30": 104.488631}, "trend_signal": 1, "fair_value": 85.319058, "relative_strength": -9.852515, "rate_of_change": -0.045134917916589364, "market_dynamics": 0.519135, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.732671, "high": 106.047644, "low": 103.769992, "close": 105.506283, "volume": 9085730}, "trend_line": 103.716814, "activity_lines": {"activity_5": 106.436111, "activity_10": 107.123923, "activity_20": 105.686815, "activity_30": 104.617459}, "trend_signal": 1, "fair_value": 85.598871, "relative_strength": -10.238276, "rate_of_change": 0.20033630360328847, "market_dynamics": 0.280118, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.35864, "high": 112.977061, "low": 103.823144, "close": 112.2979, "volume": 12278283}, "trend_line": 103.993174, "activity_lines": {"activity_5": 108.08316, "activity_10": 108.076539, "activity_20": 106.455147, "activity_30": 105.171077}, "trend_signal": 1, "fair_value": 85.903804, "relative_strength": -2.781292, "rate_of_change": 0.26645631440240425, "market_dynamics": 0.499139, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.520309, "high": 114.01549, "low": 110.624603, "close": 112.543973, "volume": 10432499}, "trend_line": 104.25794, "activity_lines": {"activity_5": 109.696087, "activity_10": 108.944506, "activity_20": 107.193752, "activity_30": 105.722742}, "trend_signal": 1, "fair_value": 86.204154, "relative_strength": -2.512561, "rate_of_change": 0.2545994028415834, "market_dynamics": 0.778737, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.543973, "high": 112.642402, "low": 107.173892, "close": 109.815886, "volume": 12263681}, "trend_line": 104.415543, "activity_lines": {"activity_5": 110.177202, "activity_10": 109.183846, "activity_20": 107.626457, "activity_30": 106.081319}, "trend_signal": 1, "fair_value": 86.477755, "relative_strength": -2.814538, "rate_of_change": 0.1511664243509843, "market_dynamics": 0.960648, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.72683, "high": 111.280361, "low": 108.272249, "close": 109.152913, "volume": 11698409}, "trend_line": 104.629258, "activity_lines": {"activity_5": 110.184141, "activity_10": 109.259007, "activity_20": 107.960599, "activity_30": 106.386956}, "trend_signal": 1, "fair_value": 86.748056, "relative_strength": -6.575563, "rate_of_change": 0.20467738217862208, "market_dynamics": 1.040426, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.152913, "high": 109.815886, "low": 107.154102, "close": 108.133718, "volume": 10084697}, "trend_line": 104.794721, "activity_lines": {"activity_5": 109.607583, "activity_10": 109.09777, "activity_20": 108.151424, "activity_30": 106.61305}, "trend_signal": 1, "fair_value": 87.025952, "relative_strength": -7.599246, "rate_of_change": 0.15814219001725366, "market_dynamics": 0.636433, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.381689, "high": 109.029225, "low": 105.887528, "close": 108.895641, "volume": 11469584}, "trend_line": 104.957996, "activity_lines": {"activity_5": 109.109837, "activity_10": 109.10192, "activity_20": 108.374625, "activity_30": 106.877625}, "trend_signal": 1, "fair_value": 87.314311, "relative_strength": -6.308468, "rate_of_change": 0.15580460393610737, "market_dynamics": 0.28296, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.80599, "high": 110.825186, "low": 107.737913, "close": 109.202389, "volume": 21791946}, "trend_line": 105.252079, "activity_lines": {"activity_5": 108.941158, "activity_10": 109.192026, "activity_20": 108.590406, "activity_30": 107.151457}, "trend_signal": 1, "fair_value": 87.588432, "relative_strength": -6.055333, "rate_of_change": 0.2801911347468949, "market_dynamics": 0.116398, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.083648, "high": 109.914837, "low": 108.509732, "close": 108.747214, "volume": 5672034}, "trend_line": 105.498028, "activity_lines": {"activity_5": 108.843527, "activity_10": 109.19946, "activity_20": 108.700126, "activity_30": 107.37695}, "trend_signal": 1, "fair_value": 87.858507, "relative_strength": -7.632571, "rate_of_change": 0.2336761442973589, "market_dynamics": -0.104346, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.004487, "high": 109.865361, "low": 107.812127, "close": 109.083648, "volume": 5796455}, "trend_line": 105.750624, "activity_lines": {"activity_5": 108.929284, "activity_10": 109.218444, "activity_20": 108.806658, "activity_30": 107.60828}, "trend_signal": 1, "fair_value": 88.11946, "relative_strength": -6.261854, "rate_of_change": 0.23943196360030247, "market_dynamics": -0.260076, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.153508, "high": 111.745431, "low": 107.450955, "close": 108.094137, "volume": 9239198}, "trend_line": 106.019187, "activity_lines": {"activity_5": 108.689823, "activity_10": 108.992295, "activity_20": 108.790791, "activity_30": 107.759475}, "trend_signal": 1, "fair_value": 88.379947, "relative_strength": -8.419196, "rate_of_change": 0.25395878515099857, "market_dynamics": -0.444106, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.420676, "high": 109.647669, "low": 106.22891, "close": 108.361305, "volume": 13880257}, "trend_line": 106.260105, "activity_lines": {"activity_5": 108.542056, "activity_10": 108.76767, "activity_20": 108.793999, "activity_30": 107.910579}, "trend_signal": 1, "fair_value": 88.652832, "relative_strength": -7.686221, "rate_of_change": 0.227239999491784, "market_dynamics": -0.568739, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.193088, "high": 109.073753, "low": 105.204766, "close": 105.966689, "volume": 8816757}, "trend_line": 106.36344, "activity_lines": {"activity_5": 107.631706, "activity_10": 108.179235, "activity_20": 108.554005, "activity_30": 107.891649}, "trend_signal": 1, "fair_value": 88.899325, "relative_strength": -9.250803, "rate_of_change": 0.09724722180540034, "market_dynamics": -0.647651, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.421864, "high": 110.092948, "low": 106.120261, "close": 109.7862, "volume": 11629474}, "trend_line": 106.610409, "activity_lines": {"activity_5": 108.21024, "activity_10": 108.404843, "activity_20": 108.674364, "activity_30": 108.112472}, "trend_signal": 1, "fair_value": 89.191197, "relative_strength": -6.180451, "rate_of_change": 0.23219350558801702, "market_dynamics": -0.476107, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.330431, "high": 118.068404, "low": 109.123228, "close": 115.921166, "volume": 13942638}, "trend_line": 107.15978, "activity_lines": {"activity_5": 110.764496, "activity_10": 109.74644, "activity_20": 109.367717, "activity_30": 108.713166}, "trend_signal": 1, "fair_value": 89.519486, "relative_strength": -0.732408, "rate_of_change": 0.5153070935127859, "market_dynamics": -0.034022, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.40662, "high": 116.930467, "low": 111.319942, "close": 113.704662, "volume": 12500970}, "trend_line": 107.626783, "activity_lines": {"activity_5": 112.124084, "activity_10": 110.561976, "activity_20": 109.804365, "activity_30": 109.135417}, "trend_signal": 1, "fair_value": 89.834096, "relative_strength": -1.372149, "rate_of_change": 0.4358006334092935, "market_dynamics": 0.160975, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.595222, "high": 115.446201, "low": 111.718629, "close": 113.439672, "volume": 8075094}, "trend_line": 108.034696, "activity_lines": {"activity_5": 113.021306, "activity_10": 111.228043, "activity_20": 110.19628, "activity_30": 109.510442}, "trend_signal": 1, "fair_value": 90.151785, "relative_strength": -2.662876, "rate_of_change": 0.37900696149209767, "market_dynamics": 0.44518, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.668482, "high": 114.315117, "low": 110.355721, "close": 112.345367, "volume": 11299531}, "trend_line": 108.578441, "activity_lines": {"activity_5": 113.215203, "activity_10": 111.612527, "activity_20": 110.470243, "activity_30": 109.788549}, "trend_signal": 1, "fair_value": 90.463235, "relative_strength": -2.922993, "rate_of_change": 0.503305900911686, "market_dynamics": 0.585524, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.907645, "high": 113.698326, "low": 108.415816, "close": 110.713857, "volume": 11132006}, "trend_line": 108.890598, "activity_lines": {"activity_5": 112.440017, "activity_10": 111.643227, "activity_20": 110.57388, "activity_30": 109.926318}, "trend_signal": 1, "fair_value": 90.790563, "relative_strength": -2.164906, "rate_of_change": 0.2874944575783688, "market_dynamics": 0.362248, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.52007, "high": 111.236139, "low": 107.699543, "close": 108.147214, "volume": 11533910}, "trend_line": 109.0565, "activity_lines": {"activity_5": 110.74744, "activity_10": 111.171507, "activity_20": 110.410714, "activity_30": 109.878358}, "trend_signal": 1, "fair_value": 91.1178, "relative_strength": -2.7057, "rate_of_change": 0.15235658821526782, "market_dynamics": 0.134769, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.853538, "high": 110.116963, "low": 105.481088, "close": 105.670104, "volume": 15954268}, "trend_line": 109.020293, "activity_lines": {"activity_5": 108.747424, "activity_10": 110.266431, "activity_20": 109.999011, "activity_30": 109.659881}, "trend_signal": 0, "fair_value": 91.419664, "relative_strength": -2.90221, "rate_of_change": -0.0332002219033295, "market_dynamics": -0.115531, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.231977, "high": 108.16711, "low": 105.212486, "close": 105.859121, "volume": 13603742}, "trend_line": 109.042881, "activity_lines": {"activity_5": 107.34605, "activity_10": 109.439794, "activity_20": 109.604529, "activity_30": 109.455934}, "trend_signal": 0, "fair_value": 91.712945, "relative_strength": -0.19106, "rate_of_change": 0.020719078419647013, "market_dynamics": -0.460518, "expectation": {"probability": 59.7164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.545549, "high": 109.962766, "low": 106.115288, "close": 109.908051, "volume": 8036191}, "trend_line": 109.198137, "activity_lines": {"activity_5": 107.799689, "activity_10": 109.39482, "activity_20": 109.62632, "activity_30": 109.511752}, "trend_signal": 0, "fair_value": 92.031942, "relative_strength": 0.551629, "rate_of_change": 0.14238068416406616, "market_dynamics": -0.688697, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.380794, "high": 113.17107, "low": 108.873435, "close": 110.126912, "volume": 9042265}, "trend_line": 109.288507, "activity_lines": {"activity_5": 108.48877, "activity_10": 109.317979, "activity_20": 109.681507, "activity_30": 109.571673}, "trend_signal": 0, "fair_value": 92.342489, "relative_strength": -2.358336, "rate_of_change": 0.0827578221412266, "market_dynamics": -0.734215, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.112192, "high": 115.001545, "low": 108.515298, "close": 113.927136, "volume": 11854712}, "trend_line": 109.541314, "activity_lines": {"activity_5": 110.483722, "activity_10": 109.925892, "activity_20": 110.097139, "activity_30": 109.870939}, "trend_signal": 1, "fair_value": 92.678769, "relative_strength": -2.896659, "rate_of_change": 0.23132075543863384, "market_dynamics": -0.451103, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.718223, "high": 116.09585, "low": 113.111381, "close": 114.026618, "volume": 10095475}, "trend_line": 109.688509, "activity_lines": {"activity_5": 112.126506, "activity_10": 110.588148, "activity_20": 110.499511, "activity_30": 110.160313}, "trend_signal": 1, "fair_value": 92.992576, "relative_strength": -2.952757, "rate_of_change": 0.13437395866914323, "market_dynamics": -0.160374, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.190967, "high": 116.453986, "low": 108.982865, "close": 112.295626, "volume": 12362425}, "trend_line": 109.746506, "activity_lines": {"activity_5": 112.635192, "activity_10": 110.929824, "activity_20": 110.708966, "activity_30": 110.328515}, "trend_signal": 1, "fair_value": 93.308784, "relative_strength": -5.010281, "rate_of_change": 0.05287427145171633, "market_dynamics": 0.132513, "expectation": {"probability": 55.5047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529612, "high": 114.902062, "low": 111.111786, "close": 112.514487, "volume": 10793478}, "trend_line": 109.856748, "activity_lines": {"activity_5": 112.787732, "activity_10": 111.332095, "activity_20": 110.923073, "activity_30": 110.507094}, "trend_signal": 1, "fair_value": 93.635232, "relative_strength": -6.660533, "rate_of_change": 0.10045148954445941, "market_dynamics": 0.303383, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.161122, "high": 116.994474, "low": 112.822882, "close": 116.20528, "volume": 9515696}, "trend_line": 110.19632, "activity_lines": {"activity_5": 113.996773, "activity_10": 112.402343, "activity_20": 111.472914, "activity_30": 110.916677}, "trend_signal": 1, "fair_value": 93.978167, "relative_strength": -3.576013, "rate_of_change": 0.30910436198239183, "market_dynamics": 0.278863, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.384349, "high": 119.18975, "low": 115.697921, "close": 117.86, "volume": 10957596}, "trend_line": 110.608439, "activity_lines": {"activity_5": 115.352163, "activity_10": 113.673606, "activity_20": 112.144831, "activity_30": 111.411108}, "trend_signal": 1, "fair_value": 94.346074, "relative_strength": -2.853822, "rate_of_change": 0.3739861730409909, "market_dynamics": 0.479708, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.77, "low": 111.91, "close": 112.42, "volume": 14849067}, "trend_line": 110.838896, "activity_lines": {"activity_5": 114.632029, "activity_10": 113.779182, "activity_20": 112.256862, "activity_30": 111.527983}, "trend_signal": 1, "fair_value": 94.666427, "relative_strength": -8.391048, "rate_of_change": 0.20835390326772557, "market_dynamics": 0.474155, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.84, "high": 118.83, "low": 110.54, "close": 118.24, "volume": 13251400}, "trend_line": 111.036966, "activity_lines": {"activity_5": 115.959003, "activity_10": 114.820214, "activity_20": 112.902579, "activity_30": 112.005473}, "trend_signal": 1, "fair_value": 95.009844, "relative_strength": -1.045874, "rate_of_change": 0.17870080553671455, "market_dynamics": 0.784344, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.32, "high": 118.39, "low": 114.42, "close": 117.8, "volume": 13094459}, "trend_line": 111.212167, "activity_lines": {"activity_5": 116.743019, "activity_10": 115.556139, "activity_20": 113.459349, "activity_30": 112.441798}, "trend_signal": 1, "fair_value": 95.347675, "relative_strength": -1.847954, "rate_of_change": 0.15778619167240848, "market_dynamics": 1.023398, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.08, "high": 118.3, "low": 114.465, "close": 115.47, "volume": 15902294}, "trend_line": 111.400638, "activity_lines": {"activity_5": 116.398, "activity_10": 115.724938, "activity_20": 113.737866, "activity_30": 112.716497}, "trend_signal": 1, "fair_value": 95.684334, "relative_strength": -4.477888, "rate_of_change": 0.16946976673874806, "market_dynamics": 1.02262, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.5, "high": 120.27, "low": 115.4275, "close": 120.15, "volume": 15057540}, "trend_line": 111.767207, "activity_lines": {"activity_5": 117.662, "activity_10": 116.647499, "activity_20": 114.435031, "activity_30": 113.280972}, "trend_signal": 1, "fair_value": 96.035005, "relative_strength": 1.866003, "rate_of_change": 0.32905466843017395, "market_dynamics": 1.347397, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.9, "high": 120.88, "low": 117.16, "close": 120.88, "volume": 7663119}, "trend_line": 112.192083, "activity_lines": {"activity_5": 119.016667, "activity_10": 117.589644, "activity_20": 115.181583, "activity_30": 113.868894}, "trend_signal": 1, "fair_value": 96.388913, "relative_strength": 0.35056, "rate_of_change": 0.380143703510456, "market_dynamics": 1.33127, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.0, "high": 122.8, "low": 119.05, "close": 121.91, "volume": 7843043}, "trend_line": 112.625895, "activity_lines": {"activity_5": 120.150667, "activity_10": 118.594455, "activity_20": 115.992062, "activity_30": 114.495856}, "trend_signal": 1, "fair_value": 96.752189, "relative_strength": -0.160832, "rate_of_change": 0.38666899517321845, "market_dynamics": 1.339661, "expectation": {"probability": 54.5703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4de5b1-5e27-4e7a-9e32-683ac4365ce4/", "share_image": "https://sharemaestro.com/terminal/1d4de5b1-5e27-4e7a-9e32-683ac4365ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}