{"ticker": {"uuid": "1d4de5b1-5e27-4e7a-9e32-683ac4365ce4", "symbol": "AFL", "name": "Aflac Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFL rose 3.95%, moving from 108.15 to 112.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.42"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.77, "low": 111.91, "close": 112.42, "volume": 14849067}, "trend_line": 110.838897, "activity_lines": {"activity_5": 114.632033, "activity_10": 113.77918, "activity_20": 112.256864, "activity_30": 111.527984}, "trend_signal": 1, "fair_value": 94.666426, "relative_strength": -8.391045, "rate_of_change": 0.2083539013840185, "market_dynamics": 0.481872, "expectation": {"probability": 56.0026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.726146, "high": 64.770137, "low": 62.688642, "close": 64.667, "volume": 9390351}, "trend_line": 63.685563, "activity_lines": {"activity_5": 62.767827, "activity_10": 62.616842, "activity_20": 62.043985, "activity_30": 62.708953}, "trend_signal": 0, "fair_value": 50.393069, "relative_strength": -0.790611, "rate_of_change": -0.003203135153321644, "market_dynamics": -0.009271, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.460725, "high": 65.895269, "low": 63.879406, "close": 65.0983, "volume": 15047494}, "trend_line": 63.665857, "activity_lines": {"activity_5": 63.67564, "activity_10": 63.121844, "activity_20": 62.303898, "activity_30": 62.800098}, "trend_signal": 0, "fair_value": 50.606538, "relative_strength": -2.827701, "rate_of_change": -0.030942648650211877, "market_dynamics": 0.249809, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.620148, "high": 64.695156, "low": 62.426138, "close": 62.9512, "volume": 10650355}, "trend_line": 63.526427, "activity_lines": {"activity_5": 63.633767, "activity_10": 63.146395, "activity_20": 62.370828, "activity_30": 62.753991}, "trend_signal": 0, "fair_value": 50.816938, "relative_strength": -4.824916, "rate_of_change": -0.21900278511919566, "market_dynamics": 0.434447, "expectation": {"probability": 67.8462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.970005, "high": 65.628134, "low": 62.838739, "close": 65.4453, "volume": 8623332}, "trend_line": 63.475073, "activity_lines": {"activity_5": 64.407007, "activity_10": 63.601336, "activity_20": 62.681495, "activity_30": 62.877789}, "trend_signal": 0, "fair_value": 51.040095, "relative_strength": -3.429168, "rate_of_change": -0.08083879800133627, "market_dynamics": 0.512076, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.257751, "high": 66.242243, "low": 64.713936, "close": 65.6703, "volume": 8352095}, "trend_line": 63.504683, "activity_lines": {"activity_5": 64.923327, "activity_10": 64.024862, "activity_20": 63.01008, "activity_30": 63.019417}, "trend_signal": 0, "fair_value": 51.266866, "relative_strength": -2.238541, "rate_of_change": 0.04664823307883102, "market_dynamics": 0.565237, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.670301, "high": 66.617289, "low": 64.793635, "close": 65.239, "volume": 10347368}, "trend_line": 63.54893, "activity_lines": {"activity_5": 65.080853, "activity_10": 64.359104, "activity_20": 63.292614, "activity_30": 63.131308}, "trend_signal": 0, "fair_value": 51.483354, "relative_strength": -5.367341, "rate_of_change": 0.06967517655351274, "market_dynamics": 0.503162, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.060815, "high": 68.276352, "low": 64.695147, "close": 67.8924, "volume": 9050346}, "trend_line": 63.597357, "activity_lines": {"activity_5": 66.084713, "activity_10": 65.134478, "activity_20": 63.821382, "activity_30": 63.411532}, "trend_signal": 0, "fair_value": 51.713789, "relative_strength": -2.395183, "rate_of_change": 0.07620427283355324, "market_dynamics": 0.64469, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.948709, "high": 68.689422, "low": 67.479903, "close": 67.8737, "volume": 9437767}, "trend_line": 63.639297, "activity_lines": {"activity_5": 66.896067, "activity_10": 65.791836, "activity_20": 64.328687, "activity_30": 63.687425}, "trend_signal": 1, "fair_value": 51.950787, "relative_strength": -3.665751, "rate_of_change": 0.06594613672388423, "market_dynamics": 0.798641, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.920536, "high": 73.335239, "low": 67.479859, "close": 72.0554, "volume": 15612512}, "trend_line": 63.76198, "activity_lines": {"activity_5": 68.773153, "activity_10": 67.115571, "activity_20": 65.195092, "activity_30": 64.230399}, "trend_signal": 1, "fair_value": 52.209299, "relative_strength": 4.224567, "rate_of_change": 0.19277868515738333, "market_dynamics": 1.114386, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.299224, "high": 73.536965, "low": 70.71466, "close": 71.6804, "volume": 12127568}, "trend_line": 63.90272, "activity_lines": {"activity_5": 70.084567, "activity_10": 68.160416, "activity_20": 65.954559, "activity_30": 64.741265}, "trend_signal": 1, "fair_value": 52.456776, "relative_strength": 3.675777, "rate_of_change": 0.22072714805908, "market_dynamics": 1.377042, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.69913, "high": 72.03667, "low": 69.823908, "close": 70.1802, "volume": 9889298}, "trend_line": 64.049013, "activity_lines": {"activity_5": 70.49524, "activity_10": 68.76458, "activity_20": 66.508763, "activity_30": 65.146264}, "trend_signal": 1, "fair_value": 52.702296, "relative_strength": 3.370966, "rate_of_change": 0.22893078729669097, "market_dynamics": 1.469265, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.638364, "high": 70.732662, "low": 68.629825, "close": 70.016, "volume": 9639077}, "trend_line": 64.132423, "activity_lines": {"activity_5": 70.521767, "activity_10": 69.238649, "activity_20": 66.999362, "activity_30": 65.531231}, "trend_signal": 1, "fair_value": 52.942779, "relative_strength": 2.08121, "rate_of_change": 0.1302283924344012, "market_dynamics": 1.474008, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.950043, "high": 71.223063, "low": 69.591712, "close": 70.5064, "volume": 9346437}, "trend_line": 64.34083, "activity_lines": {"activity_5": 70.570187, "activity_10": 69.712469, "activity_20": 67.48966, "activity_30": 65.942455}, "trend_signal": 1, "fair_value": 53.18231, "relative_strength": 0.0605, "rate_of_change": 0.3249635523672542, "market_dynamics": 1.363735, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.355545, "high": 71.175935, "low": 69.426524, "close": 70.563, "volume": 10127572}, "trend_line": 64.535997, "activity_lines": {"activity_5": 70.46196, "activity_10": 70.059213, "activity_20": 67.943325, "activity_30": 66.343885}, "trend_signal": 1, "fair_value": 53.430451, "relative_strength": 1.216527, "rate_of_change": 0.3033330468382175, "market_dynamics": 1.27478, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.845891, "high": 73.005309, "low": 70.728019, "close": 72.1472, "volume": 14185192}, "trend_line": 64.78672, "activity_lines": {"activity_5": 70.981293, "activity_10": 70.600944, "activity_20": 68.504554, "activity_30": 66.834931}, "trend_signal": 1, "fair_value": 53.680837, "relative_strength": 3.388126, "rate_of_change": 0.38850100975430474, "market_dynamics": 1.377405, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.128336, "high": 73.552232, "low": 71.326805, "close": 71.9586, "volume": 9651617}, "trend_line": 65.056, "activity_lines": {"activity_5": 71.40664, "activity_10": 70.990622, "activity_20": 69.014133, "activity_30": 67.297633}, "trend_signal": 1, "fair_value": 53.941628, "relative_strength": 5.957902, "rate_of_change": 0.4156407362496432, "market_dynamics": 1.385348, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.760565, "high": 73.335337, "low": 71.600259, "close": 72.3735, "volume": 10624718}, "trend_line": 65.343147, "activity_lines": {"activity_5": 71.851727, "activity_10": 71.333562, "activity_20": 69.52041, "activity_30": 67.769729}, "trend_signal": 1, "fair_value": 54.198626, "relative_strength": 7.013177, "rate_of_change": 0.4413843457943994, "market_dynamics": 1.435681, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.260313, "high": 73.283442, "low": 70.619533, "close": 73.175, "volume": 11299327}, "trend_line": 65.793953, "activity_lines": {"activity_5": 72.406813, "activity_10": 71.740755, "activity_20": 70.051664, "activity_30": 68.27501}, "trend_signal": 1, "fair_value": 54.453917, "relative_strength": 7.397241, "rate_of_change": 0.6899055535234628, "market_dynamics": 1.496478, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.175011, "high": 76.390562, "low": 72.995845, "close": 75.6739, "volume": 12723227}, "trend_line": 66.413143, "activity_lines": {"activity_5": 73.61696, "activity_10": 72.505905, "activity_20": 70.771063, "activity_30": 68.912426}, "trend_signal": 1, "fair_value": 54.73022, "relative_strength": 10.283311, "rate_of_change": 0.9411047243201867, "market_dynamics": 1.514004, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.975703, "high": 77.35245, "low": 72.401818, "close": 73.1562, "volume": 11754399}, "trend_line": 66.899037, "activity_lines": {"activity_5": 73.647147, "activity_10": 72.747502, "activity_20": 71.178264, "activity_30": 69.347462}, "trend_signal": 1, "fair_value": 54.986793, "relative_strength": 8.942982, "rate_of_change": 0.731623257161616, "market_dynamics": 1.46665, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.316451, "high": 74.721486, "low": 71.598347, "close": 72.1283, "volume": 10866498}, "trend_line": 67.29974, "activity_lines": {"activity_5": 73.267433, "activity_10": 72.775375, "activity_20": 71.436564, "activity_30": 69.684834}, "trend_signal": 1, "fair_value": 55.25866, "relative_strength": 9.898034, "rate_of_change": 0.598966768385609, "market_dynamics": 1.057388, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.60923, "high": 77.998344, "low": 72.505503, "close": 77.541, "volume": 18555182}, "trend_line": 67.879623, "activity_lines": {"activity_5": 74.68064, "activity_10": 73.751955, "activity_20": 72.17483, "activity_30": 70.34556}, "trend_signal": 1, "fair_value": 55.548671, "relative_strength": 11.4663, "rate_of_change": 0.861642258944827, "market_dynamics": 0.999418, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.541033, "high": 77.776777, "low": 75.57964, "close": 76.8338, "volume": 10079532}, "trend_line": 68.384693, "activity_lines": {"activity_5": 75.513613, "activity_10": 74.463135, "activity_20": 72.786491, "activity_30": 70.923249}, "trend_signal": 1, "fair_value": 55.808226, "relative_strength": 8.843109, "rate_of_change": 0.7440671849341347, "market_dynamics": 0.680944, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.896397, "high": 77.872649, "low": 76.213969, "close": 77.503, "volume": 11568988}, "trend_line": 68.919213, "activity_lines": {"activity_5": 76.325733, "activity_10": 75.180944, "activity_20": 73.395779, "activity_30": 71.511527}, "trend_signal": 1, "fair_value": 56.057394, "relative_strength": 7.267717, "rate_of_change": 0.7816369081308892, "market_dynamics": 0.675929, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.991232, "high": 79.095387, "low": 76.58367, "close": 78.612, "volume": 6844457}, "trend_line": 69.370523, "activity_lines": {"activity_5": 77.38558, "activity_10": 75.974207, "activity_20": 74.053268, "activity_30": 72.136868}, "trend_signal": 1, "fair_value": 56.305596, "relative_strength": 7.68426, "rate_of_change": 0.6548391665470796, "market_dynamics": 0.958792, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.545633, "high": 78.763631, "low": 77.067037, "close": 78.2992, "volume": 14596619}, "trend_line": 69.881587, "activity_lines": {"activity_5": 77.97744, "activity_10": 76.593056, "activity_20": 74.61934, "activity_30": 72.712912}, "trend_signal": 1, "fair_value": 56.546088, "relative_strength": 6.325797, "rate_of_change": 0.736716371591995, "market_dynamics": 1.010689, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.014824, "high": 78.981597, "low": 77.247092, "close": 78.2423, "volume": 10589319}, "trend_line": 70.436713, "activity_lines": {"activity_5": 78.13894, "activity_10": 77.086276, "activity_20": 75.1178, "activity_30": 73.252313}, "trend_signal": 1, "fair_value": 56.794405, "relative_strength": 5.960574, "rate_of_change": 0.7943809289849146, "market_dynamics": 1.163843, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.384552, "high": 80.223319, "low": 75.798905, "close": 76.3657, "volume": 17488197}, "trend_line": 70.89199, "activity_lines": {"activity_5": 77.628153, "activity_10": 77.131591, "activity_20": 75.388252, "activity_30": 73.634828}, "trend_signal": 1, "fair_value": 57.036058, "relative_strength": 1.076712, "rate_of_change": 0.646363211185067, "market_dynamics": 1.093617, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.73527, "high": 77.948475, "low": 76.222501, "close": 77.1997, "volume": 9127568}, "trend_line": 71.449763, "activity_lines": {"activity_5": 77.426573, "activity_10": 77.270529, "activity_20": 75.697695, "activity_30": 74.041777}, "trend_signal": 1, "fair_value": 57.283338, "relative_strength": 1.408299, "rate_of_change": 0.7867926968900115, "market_dynamics": 0.817924, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.981694, "high": 78.327594, "low": 76.735262, "close": 78.1949, "volume": 4828822}, "trend_line": 71.974763, "activity_lines": {"activity_5": 77.576947, "activity_10": 77.562671, "activity_20": 76.077421, "activity_30": 74.476947}, "trend_signal": 1, "fair_value": 57.533441, "relative_strength": 2.508229, "rate_of_change": 0.7347820034056536, "market_dynamics": 0.39602, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.242371, "high": 79.545621, "low": 77.858505, "close": 78.4035, "volume": 8320847}, "trend_line": 72.432647, "activity_lines": {"activity_5": 77.82466, "activity_10": 77.801127, "activity_20": 76.445993, "activity_30": 74.891704}, "trend_signal": 1, "fair_value": 57.784768, "relative_strength": 4.546853, "rate_of_change": 0.6361729874678532, "market_dynamics": 0.072263, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.204402, "high": 78.668832, "low": 75.977031, "close": 78.4224, "volume": 9000554}, "trend_line": 72.876783, "activity_lines": {"activity_5": 78.07172, "activity_10": 77.928925, "activity_20": 76.777207, "activity_30": 75.27814}, "trend_signal": 1, "fair_value": 58.024978, "relative_strength": 2.740988, "rate_of_change": 0.6131710194161485, "market_dynamics": -0.157746, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.166546, "high": 80.043225, "low": 77.721071, "close": 79.9674, "volume": 6220631}, "trend_line": 73.44399, "activity_lines": {"activity_5": 78.821773, "activity_10": 78.321607, "activity_20": 77.215532, "activity_30": 75.735599}, "trend_signal": 1, "fair_value": 58.275373, "relative_strength": 3.553415, "rate_of_change": 0.7783096023873559, "market_dynamics": -0.207299, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.090568, "high": 81.028907, "low": 79.427096, "close": 80.8583, "volume": 7105530}, "trend_line": 73.957757, "activity_lines": {"activity_5": 79.62868, "activity_10": 78.819296, "activity_20": 77.693653, "activity_30": 76.213942}, "trend_signal": 1, "fair_value": 58.538539, "relative_strength": 3.675551, "rate_of_change": 0.6995357959174079, "market_dynamics": -0.019289, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.498096, "high": 81.701823, "low": 71.157359, "close": 72.8113, "volume": 20070012}, "trend_line": 74.19579, "activity_lines": {"activity_5": 77.509347, "activity_10": 77.792889, "activity_20": 77.356368, "activity_30": 76.139977}, "trend_signal": 1, "fair_value": 58.748597, "relative_strength": -7.831825, "rate_of_change": 0.32184994469207806, "market_dynamics": -0.219511, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.176339, "high": 74.896576, "low": 71.503388, "close": 74.1478, "volume": 13294208}, "trend_line": 74.49275, "activity_lines": {"activity_5": 76.19442, "activity_10": 77.114949, "activity_20": 77.143206, "activity_30": 76.136881}, "trend_signal": 1, "fair_value": 58.95892, "relative_strength": -7.276988, "rate_of_change": 0.4002383423641672, "market_dynamics": -0.431908, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.024494, "high": 76.341907, "low": 72.991374, "close": 75.2377, "volume": 11315340}, "trend_line": 74.737593, "activity_lines": {"activity_5": 75.526507, "activity_10": 76.710653, "activity_20": 77.02342, "activity_30": 76.184942}, "trend_signal": 1, "fair_value": 59.167745, "relative_strength": -5.476225, "rate_of_change": 0.3286803078151941, "market_dynamics": -0.63341, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.809111, "high": 76.840775, "low": 74.761419, "close": 76.6977, "volume": 8205626}, "trend_line": 75.031727, "activity_lines": {"activity_5": 75.557573, "activity_10": 76.62644, "activity_20": 77.029041, "activity_30": 76.3114}, "trend_signal": 1, "fair_value": 59.38701, "relative_strength": -5.080012, "rate_of_change": 0.3935556233393811, "market_dynamics": -1.061574, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.402035, "high": 77.503712, "low": 75.739121, "close": 76.7168, "volume": 12014097}, "trend_line": 75.187107, "activity_lines": {"activity_5": 75.812987, "activity_10": 76.539664, "activity_20": 77.019708, "activity_30": 76.420115}, "trend_signal": 1, "fair_value": 59.59468, "relative_strength": -5.861738, "rate_of_change": 0.20708573054701757, "market_dynamics": -1.045235, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.106308, "high": 79.082266, "low": 74.990324, "close": 78.3192, "volume": 9926963}, "trend_line": 75.4084, "activity_lines": {"activity_5": 76.878633, "activity_10": 76.753013, "activity_20": 77.158017, "activity_30": 76.622185}, "trend_signal": 1, "fair_value": 59.801872, "relative_strength": -3.637905, "rate_of_change": 0.294323067916422, "market_dynamics": -0.91818, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.128471, "high": 80.598898, "low": 78.128471, "close": 80.4749, "volume": 14479634}, "trend_line": 75.751557, "activity_lines": {"activity_5": 78.295653, "activity_10": 77.356047, "activity_20": 77.477046, "activity_30": 76.949056}, "trend_signal": 1, "fair_value": 60.026751, "relative_strength": -1.039586, "rate_of_change": 0.45506468775362563, "market_dynamics": -0.604406, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.551212, "high": 81.295201, "low": 79.978912, "close": 80.2746, "volume": 11264806}, "trend_line": 76.09351, "activity_lines": {"activity_5": 79.2241, "activity_10": 77.885002, "activity_20": 77.737252, "activity_30": 77.240866}, "trend_signal": 1, "fair_value": 60.248071, "relative_strength": -3.485863, "rate_of_change": 0.4514138237448895, "market_dynamics": -0.290677, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.341352, "high": 82.277633, "low": 79.749976, "close": 81.8961, "volume": 7658512}, "trend_line": 76.473167, "activity_lines": {"activity_5": 80.357253, "activity_10": 78.675098, "activity_20": 78.13887, "activity_30": 77.615226}, "trend_signal": 1, "fair_value": 60.480581, "relative_strength": -1.976344, "rate_of_change": 0.4989347974617137, "market_dynamics": -0.018074, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.886548, "high": 82.077315, "low": 80.179187, "close": 81.4764, "volume": 7922365}, "trend_line": 76.836947, "activity_lines": {"activity_5": 81.003947, "activity_10": 79.353818, "activity_20": 78.476411, "activity_30": 77.938015}, "trend_signal": 1, "fair_value": 60.70915, "relative_strength": -1.700953, "rate_of_change": 0.4756962661164423, "market_dynamics": 0.17093, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.447786, "high": 81.724397, "low": 75.648482, "close": 76.5737, "volume": 12399208}, "trend_line": 76.984497, "activity_lines": {"activity_5": 79.6991, "activity_10": 79.1299, "activity_20": 78.328107, "activity_30": 77.921032}, "trend_signal": 1, "fair_value": 60.895996, "relative_strength": -6.224493, "rate_of_change": 0.19203001389423976, "market_dynamics": 0.033656, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.317683, "high": 79.687957, "low": 76.010932, "close": 79.3875, "volume": 15201169}, "trend_line": 77.232127, "activity_lines": {"activity_5": 79.448553, "activity_10": 79.349175, "activity_20": 78.45749, "activity_30": 78.076064}, "trend_signal": 1, "fair_value": 61.101335, "relative_strength": 0.193131, "rate_of_change": 0.3216621653058289, "market_dynamics": 0.038746, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.835845, "high": 80.560758, "low": 79.1777, "close": 79.75, "volume": 9693924}, "trend_line": 77.47801, "activity_lines": {"activity_5": 79.391333, "activity_10": 79.539091, "activity_20": 78.616214, "activity_30": 78.238508}, "trend_signal": 1, "fair_value": 61.306949, "relative_strength": -1.922079, "rate_of_change": 0.31836880525120337, "market_dynamics": -0.064457, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.978853, "high": 81.380987, "low": 76.869359, "close": 79.3684, "volume": 14413309}, "trend_line": 77.684457, "activity_lines": {"activity_5": 79.241887, "activity_10": 79.577584, "activity_20": 78.731416, "activity_30": 78.360468}, "trend_signal": 1, "fair_value": 61.49658, "relative_strength": -2.974594, "rate_of_change": 0.26645883135098225, "market_dynamics": -0.07872, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.931162, "high": 82.182207, "low": 79.425631, "close": 82.1059, "volume": 8522822}, "trend_line": 77.898857, "activity_lines": {"activity_5": 80.173453, "activity_10": 80.065245, "activity_20": 79.093033, "activity_30": 78.645723}, "trend_signal": 1, "fair_value": 61.701769, "relative_strength": -1.537423, "rate_of_change": 0.27598828424585875, "market_dynamics": 0.148356, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.105923, "high": 84.328353, "low": 81.5527, "close": 84.2902, "volume": 9232227}, "trend_line": 78.26999, "activity_lines": {"activity_5": 81.791153, "activity_10": 80.852069, "activity_20": 79.639317, "activity_30": 79.058068}, "trend_signal": 1, "fair_value": 61.921753, "relative_strength": -0.648028, "rate_of_change": 0.4764293268128444, "market_dynamics": 0.335919, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.905708, "high": 84.98245, "low": 83.121451, "close": 84.1191, "volume": 8182841}, "trend_line": 78.669683, "activity_lines": {"activity_5": 82.837387, "activity_10": 81.49922, "activity_20": 80.14028, "activity_30": 79.435429}, "trend_signal": 1, "fair_value": 62.136692, "relative_strength": -1.000198, "rate_of_change": 0.5106593216633848, "market_dynamics": 0.585507, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.936812, "high": 86.248671, "low": 83.03509, "close": 86.2103, "volume": 9978198}, "trend_line": 78.95866, "activity_lines": {"activity_5": 84.265247, "activity_10": 82.460331, "activity_20": 80.813187, "activity_30": 79.921921}, "trend_signal": 1, "fair_value": 62.36046, "relative_strength": 1.671312, "rate_of_change": 0.36732955946954615, "market_dynamics": 0.861227, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.056836, "high": 86.171949, "low": 84.128687, "close": 85.1743, "volume": 9669414}, "trend_line": 79.236677, "activity_lines": {"activity_5": 84.917087, "activity_10": 83.125156, "activity_20": 81.350343, "activity_30": 80.32293}, "trend_signal": 1, "fair_value": 62.584624, "relative_strength": -0.881115, "rate_of_change": 0.3521045063328146, "market_dynamics": 0.985123, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.059122, "high": 85.135864, "low": 82.939119, "close": 83.4955, "volume": 9780681}, "trend_line": 79.436427, "activity_lines": {"activity_5": 84.622267, "activity_10": 83.425142, "activity_20": 81.702818, "activity_30": 80.597693}, "trend_signal": 1, "fair_value": 62.821885, "relative_strength": -4.451493, "rate_of_change": 0.25209285341432797, "market_dynamics": 0.872367, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.39967, "high": 86.565289, "low": 83.025551, "close": 86.0185, "volume": 12645480}, "trend_line": 79.68331, "activity_lines": {"activity_5": 85.075807, "activity_10": 84.147144, "activity_20": 82.283021, "activity_30": 81.022343}, "trend_signal": 1, "fair_value": 63.063074, "relative_strength": -2.316474, "rate_of_change": 0.31079318308212817, "market_dynamics": 0.962027, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.855363, "high": 87.438171, "low": 84.641876, "close": 85.6731, "volume": 12455909}, "trend_line": 79.929107, "activity_lines": {"activity_5": 85.298993, "activity_10": 84.634622, "activity_20": 82.767437, "activity_30": 81.408781}, "trend_signal": 1, "fair_value": 63.302451, "relative_strength": -2.746023, "rate_of_change": 0.30846735658947405, "market_dynamics": 0.915458, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.162344, "high": 86.594019, "low": 84.608314, "close": 85.4237, "volume": 6729200}, "trend_line": 80.168487, "activity_lines": {"activity_5": 85.335447, "activity_10": 84.962471, "activity_20": 83.173219, "activity_30": 81.763271}, "trend_signal": 1, "fair_value": 63.544805, "relative_strength": -4.875412, "rate_of_change": 0.2994903971590688, "market_dynamics": 0.736993, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.58677, "high": 89.289582, "low": 84.416451, "close": 88.8675, "volume": 8542929}, "trend_line": 80.585213, "activity_lines": {"activity_5": 86.572273, "activity_10": 85.813307, "activity_20": 83.858476, "activity_30": 82.324497}, "trend_signal": 1, "fair_value": 63.810551, "relative_strength": -2.119013, "rate_of_change": 0.5198127289092995, "market_dynamics": 0.856341, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.078536, "high": 91.601533, "low": 88.675639, "close": 89.1265, "volume": 12427025}, "trend_line": 80.982773, "activity_lines": {"activity_5": 87.64922, "activity_10": 86.538524, "activity_20": 84.510449, "activity_30": 82.875548}, "trend_signal": 1, "fair_value": 64.076528, "relative_strength": 0.01351, "rate_of_change": 0.49334112946999176, "market_dynamics": 0.991539, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.356706, "high": 91.572638, "low": 89.212815, "close": 90.9587, "volume": 6535999}, "trend_line": 81.408233, "activity_lines": {"activity_5": 88.9615, "activity_10": 87.46922, "activity_20": 85.277823, "activity_30": 83.519156}, "trend_signal": 1, "fair_value": 64.344922, "relative_strength": 2.722537, "rate_of_change": 0.5253709946435164, "market_dynamics": 1.0885, "expectation": {"probability": 52.4482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.025843, "high": 100.633007, "low": 90.239235, "close": 95.1987, "volume": 18640465}, "trend_line": 81.968073, "activity_lines": {"activity_5": 91.357767, "activity_10": 89.04958, "activity_20": 86.388819, "activity_30": 84.408864}, "trend_signal": 1, "fair_value": 64.633403, "relative_strength": 9.64319, "rate_of_change": 0.6876945726116035, "market_dynamics": 1.493309, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.160352, "high": 97.304337, "low": 92.061885, "close": 97.0885, "volume": 11130455}, "trend_line": 82.590277, "activity_lines": {"activity_5": 93.748927, "activity_10": 90.772093, "activity_20": 87.609682, "activity_30": 85.384375}, "trend_signal": 1, "fair_value": 64.928161, "relative_strength": 11.550022, "rate_of_change": 0.75908091678573, "market_dynamics": 1.67734, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.395531, "high": 100.565946, "low": 96.676072, "close": 100.494, "volume": 9335408}, "trend_line": 83.274497, "activity_lines": {"activity_5": 96.4976, "activity_10": 92.916002, "activity_20": 89.074813, "activity_30": 86.539454}, "trend_signal": 1, "fair_value": 65.248035, "relative_strength": 10.783647, "rate_of_change": 0.8284510294111209, "market_dynamics": 1.644731, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.826342, "high": 103.592536, "low": 100.575746, "close": 103.4576, "volume": 10769605}, "trend_line": 84.027807, "activity_lines": {"activity_5": 99.45904, "activity_10": 95.320207, "activity_20": 90.73363, "activity_30": 87.84159}, "trend_signal": 1, "fair_value": 65.582706, "relative_strength": 12.165302, "rate_of_change": 0.904610687711508, "market_dynamics": 1.710155, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.592566, "high": 106.676826, "low": 103.235949, "close": 106.3684, "volume": 10133396}, "trend_line": 85.146377, "activity_lines": {"activity_5": 102.43534, "activity_10": 97.890702, "activity_20": 92.564993, "activity_30": 89.282918}, "trend_signal": 1, "fair_value": 65.943978, "relative_strength": 14.597861, "rate_of_change": 1.3311902808554856, "market_dynamics": 1.635733, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.281687, "high": 107.120221, "low": 104.363663, "close": 104.9516, "volume": 9842459}, "trend_line": 86.17317, "activity_lines": {"activity_5": 103.91206, "activity_10": 99.833598, "activity_20": 94.119543, "activity_30": 90.560675}, "trend_signal": 1, "fair_value": 66.302209, "relative_strength": 17.489976, "rate_of_change": 1.2059150796281066, "market_dynamics": 1.587339, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.34672, "high": 106.262359, "low": 101.905844, "close": 104.6624, "volume": 11251196}, "trend_line": 87.153993, "activity_lines": {"activity_5": 104.642187, "activity_10": 101.373395, "activity_20": 95.524817, "activity_30": 91.753528}, "trend_signal": 1, "fair_value": 66.662442, "relative_strength": 12.367688, "rate_of_change": 1.1381999757000942, "market_dynamics": 1.592126, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.337149, "high": 106.551577, "low": 103.197443, "close": 104.0167, "volume": 18248699}, "trend_line": 88.064627, "activity_lines": {"activity_5": 104.652153, "activity_10": 102.445996, "activity_20": 96.749965, "activity_30": 92.841445}, "trend_signal": 1, "fair_value": 67.026362, "relative_strength": 9.936977, "rate_of_change": 1.0448563154186197, "market_dynamics": 1.630491, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.315458, "high": 106.956356, "low": 104.315458, "close": 106.5901, "volume": 9422070}, "trend_line": 89.060403, "activity_lines": {"activity_5": 105.285073, "activity_10": 103.711049, "activity_20": 98.102826, "activity_30": 94.036637}, "trend_signal": 1, "fair_value": 67.404994, "relative_strength": 11.829357, "rate_of_change": 1.1307332284505016, "market_dynamics": 1.597276, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.705767, "high": 111.32252, "low": 106.040724, "close": 111.0912, "volume": 11067220}, "trend_line": 90.152803, "activity_lines": {"activity_5": 107.209527, "activity_10": 105.476964, "activity_20": 99.767772, "activity_30": 95.457978}, "trend_signal": 1, "fair_value": 67.803387, "relative_strength": 15.960869, "rate_of_change": 1.2265832661907135, "market_dynamics": 1.633481, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.811651, "high": 110.811651, "low": 106.474411, "close": 109.1635, "volume": 10005111}, "trend_line": 91.10909, "activity_lines": {"activity_5": 108.17656, "activity_10": 106.526342, "activity_20": 101.121503, "activity_30": 96.684475}, "trend_signal": 1, "fair_value": 68.183497, "relative_strength": 12.513938, "rate_of_change": 1.060740174656565, "market_dynamics": 1.56609, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.491252, "high": 111.264702, "low": 109.153911, "close": 110.3587, "volume": 9389235}, "trend_line": 92.111893, "activity_lines": {"activity_5": 109.2612, "activity_10": 107.539124, "activity_20": 102.469804, "activity_30": 97.926385}, "trend_signal": 1, "fair_value": 68.565571, "relative_strength": 12.606258, "rate_of_change": 1.100661854925782, "market_dynamics": 1.395557, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.300869, "high": 110.541827, "low": 105.042783, "close": 105.7805, "volume": 6971877}, "trend_line": 92.90804, "activity_lines": {"activity_5": 108.44002, "activity_10": 107.478229, "activity_20": 103.267094, "activity_30": 98.808231}, "trend_signal": 1, "fair_value": 68.934812, "relative_strength": 8.911021, "rate_of_change": 0.8643259562584441, "market_dynamics": 1.007221, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.021469, "high": 106.802172, "low": 100.325224, "close": 100.9228, "volume": 14956977}, "trend_line": 93.556253, "activity_lines": {"activity_5": 105.88202, "activity_10": 106.437998, "activity_20": 103.50362, "activity_30": 99.325312}, "trend_signal": 1, "fair_value": 69.255191, "relative_strength": 5.414418, "rate_of_change": 0.6976931167636282, "market_dynamics": 0.508588, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.260102, "high": 105.886492, "low": 100.238441, "close": 104.354, "volume": 11362508}, "trend_line": 94.482263, "activity_lines": {"activity_5": 104.845573, "activity_10": 106.067709, "activity_20": 103.983941, "activity_30": 100.021941}, "trend_signal": 1, "fair_value": 69.596069, "relative_strength": 4.078641, "rate_of_change": 0.989789533362356, "market_dynamics": 0.0456, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.922675, "high": 107.86236, "low": 104.305823, "close": 107.2937, "volume": 9362987}, "trend_line": 95.41247, "activity_lines": {"activity_5": 105.238173, "activity_10": 106.268536, "activity_20": 104.656921, "activity_30": 100.848485}, "trend_signal": 1, "fair_value": 69.962987, "relative_strength": 9.171579, "rate_of_change": 0.9845308214093006, "market_dynamics": -0.378761, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.780323, "high": 109.552134, "low": 106.289291, "close": 108.8163, "volume": 7740996}, "trend_line": 96.381347, "activity_lines": {"activity_5": 106.26296, "activity_10": 106.703616, "activity_20": 105.371955, "activity_30": 101.713248}, "trend_signal": 1, "fair_value": 70.338912, "relative_strength": 8.809827, "rate_of_change": 1.0154616058047823, "market_dynamics": -0.522452, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.174529, "high": 111.75963, "low": 108.758202, "close": 110.3751, "volume": 7418440}, "trend_line": 97.414903, "activity_lines": {"activity_5": 107.910173, "activity_10": 107.346589, "activity_20": 106.124053, "activity_30": 102.616071}, "trend_signal": 1, "fair_value": 70.732296, "relative_strength": 8.950293, "rate_of_change": 1.0723610243795307, "market_dynamics": -0.579476, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.539668, "high": 110.955996, "low": 101.661252, "close": 103.8978, "volume": 11727277}, "trend_line": 98.1413, "activity_lines": {"activity_5": 107.09198, "activity_10": 106.696264, "activity_20": 106.156849, "activity_30": 103.034323}, "trend_signal": 1, "fair_value": 71.063555, "relative_strength": 1.685191, "rate_of_change": 0.7456733801808598, "market_dynamics": -0.620511, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.471775, "high": 103.597642, "low": 99.511828, "close": 101.1965, "volume": 9869738}, "trend_line": 98.704843, "activity_lines": {"activity_5": 105.17502, "activity_10": 105.603744, "activity_20": 105.862038, "activity_30": 103.231432}, "trend_signal": 1, "fair_value": 71.383286, "relative_strength": -0.40533, "rate_of_change": 0.5742159518979223, "market_dynamics": -0.737214, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.022234, "high": 101.303013, "low": 97.110696, "close": 99.4247, "volume": 14681510}, "trend_line": 99.21503, "activity_lines": {"activity_5": 102.87796, "activity_10": 104.368982, "activity_20": 105.349732, "activity_30": 103.277875}, "trend_signal": 1, "fair_value": 71.686739, "relative_strength": -0.354061, "rate_of_change": 0.5168814259701542, "market_dynamics": -0.764928, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.814772, "high": 101.128777, "low": 98.543676, "close": 100.0928, "volume": 6153017}, "trend_line": 99.67778, "activity_lines": {"activity_5": 101.3282, "activity_10": 103.432762, "activity_20": 104.880932, "activity_30": 103.334505}, "trend_signal": 1, "fair_value": 71.990424, "relative_strength": -0.353399, "rate_of_change": 0.4664111879016716, "market_dynamics": -0.944082, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.027782, "high": 100.734336, "low": 98.514634, "close": 99.8798, "volume": 6165361}, "trend_line": 100.167963, "activity_lines": {"activity_5": 100.289007, "activity_10": 102.644467, "activity_20": 104.37754, "activity_30": 103.347538}, "trend_signal": 1, "fair_value": 72.270924, "relative_strength": -0.040341, "rate_of_change": 0.4917675734752538, "market_dynamics": -1.104015, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.773298, "high": 100.489768, "low": 97.047807, "close": 97.7788, "volume": 7077971}, "trend_line": 100.644073, "activity_lines": {"activity_5": 99.249167, "activity_10": 101.581458, "activity_20": 103.676977, "activity_30": 103.193399}, "trend_signal": 0, "fair_value": 72.52696, "relative_strength": -0.231763, "rate_of_change": 0.4753116522894706, "market_dynamics": -1.194088, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.749739, "high": 103.43793, "low": 96.820265, "close": 103.1039, "volume": 8545968}, "trend_line": 101.213587, "activity_lines": {"activity_5": 100.392293, "activity_10": 101.543813, "activity_20": 103.510608, "activity_30": 103.352097}, "trend_signal": 0, "fair_value": 72.835652, "relative_strength": 2.138926, "rate_of_change": 0.5658693880562624, "market_dynamics": -1.256188, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.939265, "high": 103.800965, "low": 100.693036, "close": 101.5741, "volume": 6462250}, "trend_line": 101.74362, "activity_lines": {"activity_5": 100.898327, "activity_10": 101.250751, "activity_20": 103.21409, "activity_30": 103.375356}, "trend_signal": 0, "fair_value": 73.125913, "relative_strength": -1.085476, "rate_of_change": 0.5236777153249228, "market_dynamics": -1.252561, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.552024, "high": 105.466314, "low": 102.242199, "close": 103.9656, "volume": 7736229}, "trend_line": 102.361683, "activity_lines": {"activity_5": 102.058233, "activity_10": 101.4965, "activity_20": 103.161416, "activity_30": 103.51871}, "trend_signal": 0, "fair_value": 73.417962, "relative_strength": 2.004185, "rate_of_change": 0.6074710139073017, "market_dynamics": -1.089153, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.368035, "high": 104.684459, "low": 98.272539, "close": 100.2864, "volume": 12228432}, "trend_line": 102.742313, "activity_lines": {"activity_5": 101.733553, "activity_10": 101.161498, "activity_20": 102.761661, "activity_30": 103.384821}, "trend_signal": 0, "fair_value": 73.682838, "relative_strength": -1.624571, "rate_of_change": 0.37184812602191825, "market_dynamics": -0.84844, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.189648, "high": 101.545133, "low": 98.466247, "close": 100.0541, "volume": 9143552}, "trend_line": 103.106567, "activity_lines": {"activity_5": 101.304333, "activity_10": 100.967691, "activity_20": 102.357545, "activity_30": 103.211388}, "trend_signal": 0, "fair_value": 73.956346, "relative_strength": -3.416403, "rate_of_change": 0.3545316329407559, "market_dynamics": -0.808726, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.580112, "high": 102.011269, "low": 99.265785, "close": 99.4605, "volume": 8185946}, "trend_line": 103.38996, "activity_lines": {"activity_5": 100.52556, "activity_10": 100.735842, "activity_20": 101.92802, "activity_30": 102.976157}, "trend_signal": 0, "fair_value": 74.233152, "relative_strength": -2.568902, "rate_of_change": 0.2748544619859216, "market_dynamics": -0.757504, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.762366, "high": 106.801323, "low": 99.596858, "close": 106.5774, "volume": 10744484}, "trend_line": 103.76925, "activity_lines": {"activity_5": 102.36198, "activity_10": 101.829538, "activity_20": 102.231679, "activity_30": 103.181799}, "trend_signal": 0, "fair_value": 74.566353, "relative_strength": 5.083959, "rate_of_change": 0.36685380282572644, "market_dynamics": -0.571757, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.093386, "high": 107.823568, "low": 103.887302, "close": 105.5454, "volume": 10461507}, "trend_line": 104.051147, "activity_lines": {"activity_5": 103.520847, "activity_10": 102.605549, "activity_20": 102.449367, "activity_30": 103.296389}, "trend_signal": 0, "fair_value": 74.893754, "relative_strength": 7.025273, "rate_of_change": 0.27165754787665974, "market_dynamics": -0.442772, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.581508, "high": 105.876364, "low": 101.45633, "close": 104.416, "volume": 9577345}, "trend_line": 104.18188, "activity_lines": {"activity_5": 104.197927, "activity_10": 103.077076, "activity_20": 102.582414, "activity_30": 103.319928}, "trend_signal": 0, "fair_value": 75.196503, "relative_strength": 8.02907, "rate_of_change": 0.1256430166983228, "market_dynamics": -0.177609, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.929271, "high": 106.382684, "low": 103.306182, "close": 105.3799, "volume": 11814042}, "trend_line": 104.245957, "activity_lines": {"activity_5": 104.921, "activity_10": 103.641382, "activity_20": 102.813758, "activity_30": 103.39722}, "trend_signal": 0, "fair_value": 75.490407, "relative_strength": 8.101344, "rate_of_change": 0.061504937326910876, "market_dynamics": 0.257191, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.282465, "high": 108.553679, "low": 104.776205, "close": 106.8986, "volume": 8268177}, "trend_line": 104.26363, "activity_lines": {"activity_5": 105.795253, "activity_10": 104.343613, "activity_20": 103.168516, "activity_30": 103.568358}, "trend_signal": 0, "fair_value": 75.798064, "relative_strength": 10.883923, "rate_of_change": 0.016953175459842578, "market_dynamics": 0.383672, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.171267, "high": 110.452219, "low": 99.129528, "close": 99.2853, "volume": 12426407}, "trend_line": 104.074753, "activity_lines": {"activity_5": 103.635867, "activity_10": 103.592613, "activity_20": 102.786081, "activity_30": 103.247175}, "trend_signal": 0, "fair_value": 76.052958, "relative_strength": 12.788471, "rate_of_change": -0.18115329381876025, "market_dynamics": 0.38906, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.987619, "high": 104.425738, "low": 94.631565, "close": 104.0071, "volume": 14362337}, "trend_line": 104.05291, "activity_lines": {"activity_5": 103.536553, "activity_10": 103.741736, "activity_20": 102.891476, "activity_30": 103.242811}, "trend_signal": 0, "fair_value": 76.339226, "relative_strength": 11.282329, "rate_of_change": -0.02098779902941884, "market_dynamics": 0.482005, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.917412, "high": 106.937485, "low": 103.968176, "close": 104.601, "volume": 7767389}, "trend_line": 104.072387, "activity_lines": {"activity_5": 103.73776, "activity_10": 103.998087, "activity_20": 103.076334, "activity_30": 103.278171}, "trend_signal": 0, "fair_value": 76.640715, "relative_strength": 13.067226, "rate_of_change": 0.018718361648904457, "market_dynamics": 0.343778, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.036338, "high": 107.395175, "low": 100.745651, "close": 105.0878, "volume": 8234032}, "trend_line": 104.02231, "activity_lines": {"activity_5": 104.0889, "activity_10": 104.2645, "activity_20": 103.33505, "activity_30": 103.343682}, "trend_signal": 0, "fair_value": 76.98079, "relative_strength": 8.216629, "rate_of_change": -0.048117470391067035, "market_dynamics": 0.213565, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.438306, "high": 106.295053, "low": 100.37571, "close": 102.7415, "volume": 11022797}, "trend_line": 103.743987, "activity_lines": {"activity_5": 103.677413, "activity_10": 104.012791, "activity_20": 103.364642, "activity_30": 103.261049}, "trend_signal": 0, "fair_value": 77.300292, "relative_strength": 2.522087, "rate_of_change": -0.2675608722782644, "market_dynamics": 0.192091, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.429883, "high": 105.116951, "low": 101.738644, "close": 103.1698, "volume": 8754317}, "trend_line": 103.544197, "activity_lines": {"activity_5": 103.685833, "activity_10": 103.7793, "activity_20": 103.427667, "activity_30": 103.224005}, "trend_signal": 0, "fair_value": 77.633895, "relative_strength": 3.131014, "rate_of_change": -0.19257983597642844, "market_dynamics": -0.042419, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.296425, "high": 104.172644, "low": 100.969578, "close": 103.9974, "volume": 10835032}, "trend_line": 103.332153, "activity_lines": {"activity_5": 103.711153, "activity_10": 103.758238, "activity_20": 103.551678, "activity_30": 103.253243}, "trend_signal": 0, "fair_value": 77.977491, "relative_strength": -1.413405, "rate_of_change": -0.20478598139110749, "market_dynamics": -0.017282, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.619098, "high": 105.108613, "low": 99.537935, "close": 100.3799, "volume": 9281069}, "trend_line": 103.152133, "activity_lines": {"activity_5": 102.531287, "activity_10": 103.107595, "activity_20": 103.312571, "activity_30": 103.062775}, "trend_signal": 0, "fair_value": 78.266701, "relative_strength": -2.494507, "rate_of_change": -0.17421489320947273, "market_dynamics": -0.207838, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.830234, "high": 101.828844, "low": 99.743511, "close": 101.3687, "volume": 8715471}, "trend_line": 103.166997, "activity_lines": {"activity_5": 101.962427, "activity_10": 102.710116, "activity_20": 103.165254, "activity_30": 102.947715}, "trend_signal": 0, "fair_value": 78.571573, "relative_strength": -3.318815, "rate_of_change": 0.014409784429749661, "market_dynamics": -0.440033, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.51698, "high": 102.17154, "low": 99.52816, "close": 101.5058, "volume": 8945710}, "trend_line": 103.072057, "activity_lines": {"activity_5": 101.687207, "activity_10": 102.410496, "activity_20": 103.0139, "activity_30": 102.840541}, "trend_signal": 0, "fair_value": 78.896031, "relative_strength": -4.844716, "rate_of_change": -0.09202555348198614, "market_dynamics": -0.669161, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.241406, "high": 101.412736, "low": 98.113408, "close": 100.0372, "volume": 11273121}, "trend_line": 102.830173, "activity_lines": {"activity_5": 101.004833, "activity_10": 101.941909, "activity_20": 102.730289, "activity_30": 102.644744}, "trend_signal": 0, "fair_value": 79.226204, "relative_strength": -6.004925, "rate_of_change": -0.2346746606599681, "market_dynamics": -0.997358, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.614914, "high": 101.554783, "low": 98.989724, "close": 101.1338, "volume": 12603970}, "trend_line": 102.57409, "activity_lines": {"activity_5": 100.896833, "activity_10": 101.659033, "activity_20": 102.558435, "activity_30": 102.535301}, "trend_signal": 0, "fair_value": 79.547338, "relative_strength": -4.926417, "rate_of_change": -0.24903488200880866, "market_dynamics": -0.999186, "expectation": {"probability": 62.3804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.084767, "high": 103.072196, "low": 100.046996, "close": 102.8666, "volume": 20224706}, "trend_line": 102.323807, "activity_lines": {"activity_5": 101.55734, "activity_10": 101.743453, "activity_20": 102.565094, "activity_30": 102.554172}, "trend_signal": 0, "fair_value": 79.876942, "relative_strength": -6.621121, "rate_of_change": -0.2440021646792051, "market_dynamics": -0.846487, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.71976, "high": 104.247046, "low": 100.619742, "close": 102.3771, "volume": 8110380}, "trend_line": 102.273117, "activity_lines": {"activity_5": 101.8889, "activity_10": 101.770407, "activity_20": 102.512847, "activity_30": 102.557611}, "trend_signal": 0, "fair_value": 80.203349, "relative_strength": -8.691808, "rate_of_change": -0.04953881358226147, "market_dynamics": -0.780076, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.181282, "high": 102.367297, "low": 98.974961, "close": 99.44, "volume": 9263173}, "trend_line": 102.214567, "activity_lines": {"activity_5": 101.1742, "activity_10": 101.312629, "activity_20": 102.169815, "activity_30": 102.374829}, "trend_signal": 0, "fair_value": 80.522305, "relative_strength": -11.055199, "rate_of_change": -0.05724867073328446, "market_dynamics": -0.755905, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.283408, "high": 100.575727, "low": 97.951927, "close": 99.6946, "volume": 11885093}, "trend_line": 102.223563, "activity_lines": {"activity_5": 100.682087, "activity_10": 100.961169, "activity_20": 101.851128, "activity_30": 102.21225}, "trend_signal": 0, "fair_value": 80.837205, "relative_strength": -11.337763, "rate_of_change": 0.008801093879306096, "market_dynamics": -0.868201, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.812078, "high": 101.358945, "low": 98.627452, "close": 101.2023, "volume": 10192207}, "trend_line": 102.260547, "activity_lines": {"activity_5": 100.71538, "activity_10": 100.947022, "activity_20": 101.708806, "activity_30": 102.146362}, "trend_signal": 0, "fair_value": 81.149924, "relative_strength": -11.243713, "rate_of_change": 0.03617952545833675, "market_dynamics": -1.039574, "expectation": {"probability": 61.3134, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.840035, "high": 101.123953, "low": 94.916906, "close": 96.033, "volume": 12263616}, "trend_line": 102.13232, "activity_lines": {"activity_5": 99.021007, "activity_10": 100.043822, "activity_20": 101.094852, "activity_30": 101.744585}, "trend_signal": 0, "fair_value": 81.417016, "relative_strength": -13.448292, "rate_of_change": -0.12539244484971845, "market_dynamics": -1.089174, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.003601, "high": 101.618333, "low": 95.425974, "close": 101.3491, "volume": 14349987}, "trend_line": 102.25133, "activity_lines": {"activity_5": 99.55424, "activity_10": 100.18622, "activity_20": 101.027112, "activity_30": 101.694055}, "trend_signal": 0, "fair_value": 81.691211, "relative_strength": -10.629057, "rate_of_change": 0.11652530756178722, "market_dynamics": -0.892476, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.770088, "high": 103.928848, "low": 101.114139, "close": 103.1701, "volume": 12912971}, "trend_line": 102.253537, "activity_lines": {"activity_5": 100.763007, "activity_10": 100.660065, "activity_20": 101.151995, "activity_30": 101.75333}, "trend_signal": 0, "fair_value": 81.979131, "relative_strength": -9.681916, "rate_of_change": 0.002158407132697947, "market_dynamics": -0.566548, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.783738, "high": 107.927607, "low": 103.340807, "close": 106.7563, "volume": 12358451}, "trend_line": 102.426277, "activity_lines": {"activity_5": 102.9185, "activity_10": 101.755687, "activity_20": 101.636175, "activity_30": 102.043831}, "trend_signal": 0, "fair_value": 82.304199, "relative_strength": -6.601849, "rate_of_change": 0.1689330316270669, "market_dynamics": -0.049295, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.55951, "high": 107.002441, "low": 104.129291, "close": 105.1815, "volume": 14737625}, "trend_line": 102.466807, "activity_lines": {"activity_5": 104.07828, "activity_10": 102.442816, "activity_20": 101.934799, "activity_30": 102.221588}, "trend_signal": 0, "fair_value": 82.627849, "relative_strength": -7.661906, "rate_of_change": 0.03956992403424363, "market_dynamics": 0.555449, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.955112, "high": 107.233749, "low": 103.104642, "close": 105.2504, "volume": 10124389}, "trend_line": 102.632273, "activity_lines": {"activity_5": 104.995747, "activity_10": 103.068878, "activity_20": 102.234391, "activity_30": 102.401174}, "trend_signal": 0, "fair_value": 82.937303, "relative_strength": -7.57159, "rate_of_change": 0.16148253746210225, "market_dynamics": 0.792409, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.640096, "high": 107.789831, "low": 103.012963, "close": 107.4158, "volume": 10625055}, "trend_line": 102.877663, "activity_lines": {"activity_5": 106.02052, "activity_10": 104.045307, "activity_20": 102.73712, "activity_30": 102.709789}, "trend_signal": 0, "fair_value": 83.274685, "relative_strength": -6.873249, "rate_of_change": 0.2390963318136786, "market_dynamics": 0.99876, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.327192, "high": 108.262269, "low": 105.274943, "close": 106.3429, "volume": 17174068}, "trend_line": 103.107077, "activity_lines": {"activity_5": 106.283213, "activity_10": 104.735051, "activity_20": 103.126583, "activity_30": 102.933352}, "trend_signal": 0, "fair_value": 83.615283, "relative_strength": -8.678537, "rate_of_change": 0.2229969006974872, "market_dynamics": 1.049553, "expectation": {"probability": 59.0176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.07719, "high": 109.692004, "low": 105.171641, "close": 109.6108, "volume": 11139692}, "trend_line": 103.20819, "activity_lines": {"activity_5": 107.423687, "activity_10": 105.893451, "activity_20": 103.810124, "activity_30": 103.352948}, "trend_signal": 1, "fair_value": 83.986213, "relative_strength": -5.364663, "rate_of_change": 0.0980660134512377, "market_dynamics": 1.022328, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.699366, "high": 110.654129, "low": 107.937483, "close": 110.5557, "volume": 9843825}, "trend_line": 103.3752, "activity_lines": {"activity_5": 108.688827, "activity_10": 107.043356, "activity_20": 104.552985, "activity_30": 103.82698}, "trend_signal": 1, "fair_value": 84.354405, "relative_strength": -5.279963, "rate_of_change": 0.16181855335318326, "market_dynamics": 1.080536, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.624581, "high": 112.110861, "low": 108.902069, "close": 109.2072, "volume": 8186434}, "trend_line": 103.534907, "activity_lines": {"activity_5": 109.146187, "activity_10": 107.778018, "activity_20": 105.136187, "activity_30": 104.203238}, "trend_signal": 1, "fair_value": 84.705454, "relative_strength": -3.867621, "rate_of_change": 0.15449256688257665, "market_dynamics": 1.002696, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.833175, "high": 110.240713, "low": 104.788129, "close": 106.0181, "volume": 8825026}, "trend_line": 103.55618, "activity_lines": {"activity_5": 108.276727, "activity_10": 107.693313, "activity_20": 105.37363, "activity_30": 104.363445}, "trend_signal": 1, "fair_value": 85.025201, "relative_strength": -7.951561, "rate_of_change": 0.020546693493425996, "market_dynamics": 0.759241, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.13619, "high": 107.38624, "low": 105.033783, "close": 105.4964, "volume": 8293147}, "trend_line": 103.50944, "activity_lines": {"activity_5": 107.326547, "activity_10": 107.428862, "activity_20": 105.539248, "activity_30": 104.48862}, "trend_signal": 1, "fair_value": 85.319056, "relative_strength": -9.852548, "rate_of_change": -0.04513492096753644, "market_dynamics": 0.512528, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.732687, "high": 106.047661, "low": 103.770008, "close": 105.5063, "volume": 9085730}, "trend_line": 103.716807, "activity_lines": {"activity_5": 106.4361, "activity_10": 107.123915, "activity_20": 105.686805, "activity_30": 104.61745}, "trend_signal": 1, "fair_value": 85.598869, "relative_strength": -10.238259, "rate_of_change": 0.20033631715136802, "market_dynamics": 0.273512, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.35864, "high": 112.977062, "low": 103.823144, "close": 112.2979, "volume": 12278283}, "trend_line": 103.993167, "activity_lines": {"activity_5": 108.083153, "activity_10": 108.076531, "activity_20": 106.455139, "activity_30": 105.171069}, "trend_signal": 1, "fair_value": 85.903803, "relative_strength": -2.781283, "rate_of_change": 0.2664563323859332, "market_dynamics": 0.468047, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.520336, "high": 114.015517, "low": 110.62463, "close": 112.544, "volume": 10432499}, "trend_line": 104.257933, "activity_lines": {"activity_5": 109.696093, "activity_10": 108.944504, "activity_20": 107.193748, "activity_30": 105.722735}, "trend_signal": 1, "fair_value": 86.204153, "relative_strength": -2.512536, "rate_of_change": 0.25459941997919394, "market_dynamics": 0.738998, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.140656, "high": 113.239607, "low": 107.173906, "close": 109.8159, "volume": 12263681}, "trend_line": 104.415537, "activity_lines": {"activity_5": 110.177213, "activity_10": 109.183847, "activity_20": 107.626455, "activity_30": 106.081314}, "trend_signal": 1, "fair_value": 86.477754, "relative_strength": -2.814522, "rate_of_change": 0.15116739366011245, "market_dynamics": 0.923113, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.726816, "high": 111.280348, "low": 108.272236, "close": 109.1529, "volume": 11698409}, "trend_line": 104.62925, "activity_lines": {"activity_5": 110.184147, "activity_10": 109.259007, "activity_20": 107.960596, "activity_30": 106.38695}, "trend_signal": 1, "fair_value": 86.748055, "relative_strength": -6.575565, "rate_of_change": 0.2046754785161891, "market_dynamics": 1.002891, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.152896, "high": 109.815868, "low": 107.154085, "close": 108.1337, "volume": 10084697}, "trend_line": 104.794713, "activity_lines": {"activity_5": 109.60758, "activity_10": 109.097767, "activity_20": 108.151419, "activity_30": 106.613044}, "trend_signal": 1, "fair_value": 87.025951, "relative_strength": -7.599259, "rate_of_change": 0.1581422021088774, "market_dynamics": 0.625584, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.381649, "high": 109.029184, "low": 105.887489, "close": 108.8956, "volume": 11469584}, "trend_line": 104.957987, "activity_lines": {"activity_5": 109.10982, "activity_10": 109.101911, "activity_20": 108.374618, "activity_30": 106.877617}, "trend_signal": 1, "fair_value": 87.31431, "relative_strength": -6.308501, "rate_of_change": 0.15580366158357745, "market_dynamics": 0.282957, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.806002, "high": 110.825198, "low": 107.737924, "close": 109.2024, "volume": 21791946}, "trend_line": 105.25207, "activity_lines": {"activity_5": 108.941147, "activity_10": 109.19202, "activity_20": 108.5904, "activity_30": 107.15145}, "trend_signal": 1, "fair_value": 87.58843, "relative_strength": -6.055322, "rate_of_change": 0.28019115877289125, "market_dynamics": 0.124419, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.083634, "high": 109.914822, "low": 108.509717, "close": 108.7472, "volume": 5672034}, "trend_line": 105.49802, "activity_lines": {"activity_5": 108.843513, "activity_10": 109.199453, "activity_20": 108.70012, "activity_30": 107.376942}, "trend_signal": 1, "fair_value": 87.858505, "relative_strength": -7.632576, "rate_of_change": 0.2336771143788369, "market_dynamics": -0.098526, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.004439, "high": 109.865313, "low": 107.812079, "close": 109.0836, "volume": 5796455}, "trend_line": 105.750613, "activity_lines": {"activity_5": 108.92926, "activity_10": 109.218429, "activity_20": 108.806648, "activity_30": 107.60827}, "trend_signal": 1, "fair_value": 88.119458, "relative_strength": -6.261897, "rate_of_change": 0.23942913810136393, "market_dynamics": -0.256459, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.153471, "high": 111.745393, "low": 107.450918, "close": 108.0941, "volume": 9239198}, "trend_line": 106.019177, "activity_lines": {"activity_5": 108.689793, "activity_10": 108.992275, "activity_20": 108.790778, "activity_30": 107.759463}, "trend_signal": 1, "fair_value": 88.379945, "relative_strength": -8.419216, "rate_of_change": 0.2539597571883558, "market_dynamics": -0.444707, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.420671, "high": 109.647664, "low": 106.228905, "close": 108.3613, "volume": 13880257}, "trend_line": 106.260093, "activity_lines": {"activity_5": 108.542033, "activity_10": 108.767651, "activity_20": 108.793986, "activity_30": 107.910568}, "trend_signal": 1, "fair_value": 88.652829, "relative_strength": -7.68622, "rate_of_change": 0.22723813447448152, "market_dynamics": -0.577365, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.193099, "high": 109.073764, "low": 105.204777, "close": 105.9667, "volume": 8816757}, "trend_line": 106.36343, "activity_lines": {"activity_5": 107.631693, "activity_10": 108.17922, "activity_20": 108.553994, "activity_30": 107.891639}, "trend_signal": 1, "fair_value": 88.899322, "relative_strength": -9.250787, "rate_of_change": 0.09724911496171591, "market_dynamics": -0.673477, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.421864, "high": 110.092948, "low": 106.120261, "close": 109.7862, "volume": 11629474}, "trend_line": 106.6104, "activity_lines": {"activity_5": 108.210233, "activity_10": 108.404831, "activity_20": 108.674354, "activity_30": 108.112463}, "trend_signal": 1, "fair_value": 89.191194, "relative_strength": -6.180441, "rate_of_change": 0.2321944675909799, "market_dynamics": -0.499729, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.330464, "high": 118.068439, "low": 109.12326, "close": 115.9212, "volume": 13942638}, "trend_line": 107.159773, "activity_lines": {"activity_5": 110.764507, "activity_10": 109.746436, "activity_20": 109.367711, "activity_30": 108.71316}, "trend_signal": 1, "fair_value": 89.519484, "relative_strength": -0.732379, "rate_of_change": 0.5153090130043624, "market_dynamics": -0.053423, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.406659, "high": 116.930506, "low": 111.319979, "close": 113.7047, "volume": 12500970}, "trend_line": 107.626777, "activity_lines": {"activity_5": 112.124107, "activity_10": 110.561982, "activity_20": 109.804363, "activity_30": 109.135413}, "trend_signal": 1, "fair_value": 89.834094, "relative_strength": -1.372115, "rate_of_change": 0.4358015950631053, "market_dynamics": 0.141576, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.210485, "high": 116.066033, "low": 111.718656, "close": 113.4397, "volume": 8075094}, "trend_line": 108.03469, "activity_lines": {"activity_5": 113.021333, "activity_10": 111.228055, "activity_20": 110.196281, "activity_30": 109.51044}, "trend_signal": 1, "fair_value": 90.151783, "relative_strength": -2.662855, "rate_of_change": 0.37900698262105675, "market_dynamics": 0.445184, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.668515, "high": 114.31515, "low": 110.355753, "close": 112.3454, "volume": 11299531}, "trend_line": 108.578437, "activity_lines": {"activity_5": 113.215233, "activity_10": 111.612544, "activity_20": 110.470248, "activity_30": 109.788551}, "trend_signal": 1, "fair_value": 90.463234, "relative_strength": -2.922966, "rate_of_change": 0.503307780121363, "market_dynamics": 0.58553, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.907688, "high": 113.69837, "low": 108.415858, "close": 110.7139, "volume": 11132006}, "trend_line": 108.890597, "activity_lines": {"activity_5": 112.440053, "activity_10": 111.643251, "activity_20": 110.573889, "activity_30": 109.926322}, "trend_signal": 1, "fair_value": 90.790562, "relative_strength": -2.164869, "rate_of_change": 0.28749723114913306, "market_dynamics": 0.362256, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.520056, "high": 111.236125, "low": 107.69953, "close": 108.1472, "volume": 11533910}, "trend_line": 109.0565, "activity_lines": {"activity_5": 110.74746, "activity_10": 111.171527, "activity_20": 110.410722, "activity_30": 109.878361}, "trend_signal": 1, "fair_value": 91.117799, "relative_strength": -2.705717, "rate_of_change": 0.1523575079673777, "market_dynamics": 0.134778, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.853534, "high": 110.116959, "low": 105.481084, "close": 105.6701, "volume": 15954268}, "trend_line": 109.020293, "activity_lines": {"activity_5": 108.747433, "activity_10": 110.266447, "activity_20": 109.999018, "activity_30": 109.659884}, "trend_signal": 0, "fair_value": 91.419662, "relative_strength": -2.902211, "rate_of_change": -0.0332002219033295, "market_dynamics": -0.13899, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.231956, "high": 108.167089, "low": 105.212465, "close": 105.8591, "volume": 13603742}, "trend_line": 109.04288, "activity_lines": {"activity_5": 107.346047, "activity_10": 109.439804, "activity_20": 109.604533, "activity_30": 109.455936}, "trend_signal": 0, "fair_value": 91.712944, "relative_strength": -0.191077, "rate_of_change": 0.020718161159226995, "market_dynamics": -0.519135, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.545597, "high": 109.962815, "low": 106.115335, "close": 109.9081, "volume": 8036191}, "trend_line": 109.198137, "activity_lines": {"activity_5": 107.7997, "activity_10": 109.394836, "activity_20": 109.626329, "activity_30": 109.511757}, "trend_signal": 0, "fair_value": 92.031941, "relative_strength": 0.551677, "rate_of_change": 0.1423816025402172, "market_dynamics": -0.747994, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.380783, "high": 113.171058, "low": 108.873423, "close": 110.1269, "volume": 9042265}, "trend_line": 109.288507, "activity_lines": {"activity_5": 108.488773, "activity_10": 109.317989, "activity_20": 109.681515, "activity_30": 109.571677}, "trend_signal": 0, "fair_value": 92.342487, "relative_strength": -2.358344, "rate_of_change": 0.0827578221412266, "market_dynamics": -0.793513, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.112158, "high": 115.001509, "low": 108.515264, "close": 113.9271, "volume": 11854712}, "trend_line": 109.541313, "activity_lines": {"activity_5": 110.483713, "activity_10": 109.925893, "activity_20": 110.097143, "activity_30": 109.870941}, "trend_signal": 1, "fair_value": 92.678767, "relative_strength": -2.896687, "rate_of_change": 0.2313198404293388, "market_dynamics": -0.486937, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.718205, "high": 116.095832, "low": 113.111363, "close": 114.0266, "volume": 10095475}, "trend_line": 109.688507, "activity_lines": {"activity_5": 112.126493, "activity_10": 110.588144, "activity_20": 110.499514, "activity_30": 110.160314}, "trend_signal": 1, "fair_value": 92.992574, "relative_strength": -2.952768, "rate_of_change": 0.13437304699825803, "market_dynamics": -0.161106, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.190941, "high": 116.453959, "low": 108.98284, "close": 112.2956, "volume": 12362425}, "trend_line": 109.746503, "activity_lines": {"activity_5": 112.635173, "activity_10": 110.929815, "activity_20": 110.708966, "activity_30": 110.328514}, "trend_signal": 1, "fair_value": 93.308781, "relative_strength": -5.010298, "rate_of_change": 0.0528733607432571, "market_dynamics": 0.132507, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.529625, "high": 114.902076, "low": 111.111799, "close": 112.5145, "volume": 10793478}, "trend_line": 109.856747, "activity_lines": {"activity_5": 112.78772, "activity_10": 111.332087, "activity_20": 110.923075, "activity_30": 110.507094}, "trend_signal": 1, "fair_value": 93.63523, "relative_strength": -6.660518, "rate_of_change": 0.10045331467189844, "market_dynamics": 0.303376, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.161141, "high": 116.994493, "low": 112.822901, "close": 116.2053, "volume": 9515696}, "trend_line": 110.19632, "activity_lines": {"activity_5": 113.996773, "activity_10": 112.40234, "activity_20": 111.472917, "activity_30": 110.916678}, "trend_signal": 1, "fair_value": 93.978165, "relative_strength": -3.575992, "rate_of_change": 0.30910527507245544, "market_dynamics": 0.278856, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.99, "high": 119.81, "low": 115.81, "close": 117.86, "volume": 10957596}, "trend_line": 110.60844, "activity_lines": {"activity_5": 115.352167, "activity_10": 113.673604, "activity_20": 112.144834, "activity_30": 111.411109}, "trend_signal": 1, "fair_value": 94.346072, "relative_strength": -2.853818, "rate_of_change": 0.37398708051230894, "market_dynamics": 0.479702, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.77, "low": 111.91, "close": 112.42, "volume": 14849067}, "trend_line": 110.838897, "activity_lines": {"activity_5": 114.632033, "activity_10": 113.77918, "activity_20": 112.256864, "activity_30": 111.527984}, "trend_signal": 1, "fair_value": 94.666426, "relative_strength": -8.391045, "rate_of_change": 0.2083539013840185, "market_dynamics": 0.481872, "expectation": {"probability": 56.0026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d4de5b1-5e27-4e7a-9e32-683ac4365ce4/", "share_image": "https://sharemaestro.com/terminal/1d4de5b1-5e27-4e7a-9e32-683ac4365ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}