{"ticker": {"uuid": "1d50887d-44f8-4634-beda-f51970b78656", "symbol": "IMTE", "name": "Integrated Media Technology Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMTE fell 0.35%, moving from 0.52 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.67 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 36.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.67"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.4602, "close": 0.5157, "volume": 172954}, "trend_line": 0.60348, "activity_lines": {"activity_5": 0.508207, "activity_10": 0.51464, "activity_20": 0.536, "activity_30": 0.566032}, "trend_signal": 0, "fair_value": 1.487263, "relative_strength": -42.669747, "rate_of_change": -1.3147566718995187, "market_dynamics": 0.422919, "expectation": {"probability": 36.4212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 2.935, "low": 2.3, "close": 2.501, "volume": 2187336}, "trend_line": 5.235849, "activity_lines": {"activity_5": 3.013933, "activity_10": 3.603781, "activity_20": 4.058204, "activity_30": 4.477506}, "trend_signal": 0, "fair_value": 37.242638, "relative_strength": -71.915374, "rate_of_change": -2.694145274620063, "market_dynamics": 0.782787, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 3.4, "low": 2.47, "close": 2.74, "volume": 2068753}, "trend_line": 5.097983, "activity_lines": {"activity_5": 2.878933, "activity_10": 3.354145, "activity_20": 3.910309, "activity_30": 4.316483}, "trend_signal": 0, "fair_value": 37.036484, "relative_strength": -68.847942, "rate_of_change": -2.6331164248625165, "market_dynamics": 0.678645, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.782, "high": 3.1, "low": 2.581, "close": 3.024, "volume": 413387}, "trend_line": 4.950283, "activity_lines": {"activity_5": 2.866267, "activity_10": 3.204563, "activity_20": 3.801104, "activity_30": 4.182678}, "trend_signal": 0, "fair_value": 36.798817, "relative_strength": -63.13943, "rate_of_change": -2.8972242551613134, "market_dynamics": 0.478439, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.399, "low": 2.75, "close": 2.872, "volume": 556386}, "trend_line": 4.771016, "activity_lines": {"activity_5": 2.838133, "activity_10": 3.065818, "activity_20": 3.68658, "activity_30": 4.048595}, "trend_signal": 0, "fair_value": 36.578125, "relative_strength": -63.121359, "rate_of_change": -3.6213485168423585, "market_dynamics": 0.164709, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 2.818, "volume": 127816}, "trend_line": 4.590316, "activity_lines": {"activity_5": 2.842067, "activity_10": 2.961364, "activity_20": 3.576347, "activity_30": 3.922594}, "trend_signal": 0, "fair_value": 36.369907, "relative_strength": -61.701179, "rate_of_change": -3.7874532384716533, "market_dynamics": -0.12698, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.75, "close": 2.766, "volume": 156751}, "trend_line": 4.433333, "activity_lines": {"activity_5": 2.833733, "activity_10": 2.887545, "activity_20": 3.469409, "activity_30": 3.804896}, "trend_signal": 0, "fair_value": 36.165843, "relative_strength": -61.715394, "rate_of_change": -3.419873490191077, "market_dynamics": -0.3732, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.652, "high": 2.8, "low": 2.65, "close": 2.71, "volume": 113729}, "trend_line": 4.250333, "activity_lines": {"activity_5": 2.789067, "activity_10": 2.835818, "activity_20": 3.362119, "activity_30": 3.693714}, "trend_signal": 0, "fair_value": 35.934497, "relative_strength": -62.448492, "rate_of_change": -4.127819859234572, "market_dynamics": -0.494251, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74551, "high": 2.79, "low": 2.5, "close": 2.5, "volume": 241946}, "trend_line": 4.071666, "activity_lines": {"activity_5": 2.6764, "activity_10": 2.754, "activity_20": 3.239543, "activity_30": 3.580789}, "trend_signal": 0, "fair_value": 35.716548, "relative_strength": -63.569697, "rate_of_change": -4.203600047337486, "market_dynamics": -0.572817, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.201, "close": 2.3, "volume": 290599}, "trend_line": 3.927966, "activity_lines": {"activity_5": 2.532, "activity_10": 2.654945, "activity_20": 3.103285, "activity_30": 3.466488}, "trend_signal": 0, "fair_value": 35.478728, "relative_strength": -64.283706, "rate_of_change": -3.5292678721682846, "market_dynamics": -0.571557, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.226, "high": 2.5, "low": 2.111, "close": 2.222, "volume": 256297}, "trend_line": 3.827033, "activity_lines": {"activity_5": 2.399733, "activity_10": 2.565764, "activity_20": 2.967486, "activity_30": 3.356426}, "trend_signal": 0, "fair_value": 35.249381, "relative_strength": -63.551901, "rate_of_change": -2.569599635027389, "market_dynamics": -0.553004, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.222, "high": 2.4, "low": 1.8, "close": 1.901, "volume": 518030}, "trend_line": 3.7237, "activity_lines": {"activity_5": 2.2002, "activity_10": 2.430436, "activity_20": 2.811486, "activity_30": 3.232165}, "trend_signal": 0, "fair_value": 35.021824, "relative_strength": -68.183095, "rate_of_change": -2.7000812378675625, "market_dynamics": -0.489739, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.8, "close": 1.973, "volume": 553639}, "trend_line": 3.616633, "activity_lines": {"activity_5": 2.082333, "activity_10": 2.319109, "activity_20": 2.680424, "activity_30": 3.119217}, "trend_signal": 0, "fair_value": 34.788317, "relative_strength": -66.765003, "rate_of_change": -2.8752853344791416, "market_dynamics": -0.420145, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.974, "high": 2.095, "low": 1.85, "close": 1.902, "volume": 479537}, "trend_line": 3.515133, "activity_lines": {"activity_5": 1.989933, "activity_10": 2.208818, "activity_20": 2.558933, "activity_30": 3.008595}, "trend_signal": 0, "fair_value": 34.508843, "relative_strength": -67.226718, "rate_of_change": -2.806477737719037, "market_dynamics": -0.316414, "expectation": {"probability": 41.4114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.02, "close": 1.34, "volume": 418726}, "trend_line": 3.398033, "activity_lines": {"activity_5": 1.750067, "activity_10": 2.016745, "activity_20": 2.399338, "activity_30": 2.868264}, "trend_signal": 0, "fair_value": 34.208138, "relative_strength": -75.575721, "rate_of_change": -3.3313106502655865, "market_dynamics": -0.228208, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 2.7679, "low": 1.34, "close": 2.47, "volume": 570140}, "trend_line": 3.3287, "activity_lines": {"activity_5": 1.950867, "activity_10": 2.057982, "activity_20": 2.36621, "activity_30": 2.808391}, "trend_signal": 0, "fair_value": 33.97974, "relative_strength": -52.806267, "rate_of_change": -2.0403863058422287, "market_dynamics": 0.196203, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 3.24, "low": 2.212, "close": 3.24, "volume": 142987}, "trend_line": 3.309633, "activity_lines": {"activity_5": 2.3918, "activity_10": 2.245545, "activity_20": 2.418571, "activity_30": 2.802669}, "trend_signal": 0, "fair_value": 33.73192, "relative_strength": -40.652555, "rate_of_change": -0.5728062006188652, "market_dynamics": 0.636576, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 4.57, "low": 2.78, "close": 2.96, "volume": 262132}, "trend_line": 3.284966, "activity_lines": {"activity_5": 2.650133, "activity_10": 2.373582, "activity_20": 2.450462, "activity_30": 2.780112}, "trend_signal": 0, "fair_value": 33.484869, "relative_strength": -46.326567, "rate_of_change": -0.7453092231072145, "market_dynamics": 1.049187, "expectation": {"probability": 40.5568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1342, "high": 3.1658, "low": 2.65, "close": 2.78, "volume": 60092}, "trend_line": 3.256733, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.464345, "activity_20": 2.466138, "activity_30": 2.747533}, "trend_signal": 0, "fair_value": 33.177689, "relative_strength": -49.56548, "rate_of_change": -0.8594609502807558, "market_dynamics": 1.40779, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.67, "high": 2.7284, "low": 2.5, "close": 2.56, "volume": 33816}, "trend_line": 3.2102, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.510018, "activity_20": 2.464538, "activity_30": 2.702583}, "trend_signal": 0, "fair_value": 32.913971, "relative_strength": -52.918633, "rate_of_change": -1.4288245305955432, "market_dynamics": 1.334081, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5971, "high": 3.32, "low": 2.58, "close": 2.95, "volume": 31001}, "trend_line": 3.161866, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.621873, "activity_20": 2.505143, "activity_30": 2.685796}, "trend_signal": 0, "fair_value": 32.664292, "relative_strength": -44.650826, "rate_of_change": -1.5056382779889135, "market_dynamics": 1.298184, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9616, "high": 3.15, "low": 2.9, "close": 2.9, "volume": 14955}, "trend_line": 3.0686, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.7114, "activity_20": 2.540719, "activity_30": 2.668901}, "trend_signal": 0, "fair_value": 32.416856, "relative_strength": -44.724411, "rate_of_change": -2.9497138714923357, "market_dynamics": 1.251932, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.7, "close": 2.85, "volume": 30591}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.84, "activity_10": 2.773673, "activity_20": 2.569633, "activity_30": 2.654798}, "trend_signal": 0, "fair_value": 32.17551, "relative_strength": -45.905237, "rate_of_change": -2.7732516457016283, "market_dynamics": 1.239722, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.48, "close": 2.61, "volume": 58460}, "trend_line": 2.899166, "activity_lines": {"activity_5": 2.774, "activity_10": 2.776364, "activity_20": 2.575167, "activity_30": 2.630701}, "trend_signal": 0, "fair_value": 31.938394, "relative_strength": -49.480114, "rate_of_change": -2.826680073738887, "market_dynamics": 1.218103, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.49, "close": 2.71, "volume": 79327}, "trend_line": 2.8129, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.784364, "activity_20": 2.592195, "activity_30": 2.618497}, "trend_signal": 0, "fair_value": 31.705766, "relative_strength": -46.131531, "rate_of_change": -2.975545380981985, "market_dynamics": 1.161831, "expectation": {"probability": 41.486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8362, "high": 3.04, "low": 2.55, "close": 2.92, "volume": 65787}, "trend_line": 2.7428, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.805636, "activity_20": 2.629995, "activity_30": 2.625406}, "trend_signal": 0, "fair_value": 31.449484, "relative_strength": -38.096044, "rate_of_change": -2.4920900138646966, "market_dynamics": 1.16648, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.6, "low": 2.6601, "close": 2.6601, "volume": 48016}, "trend_line": 2.680103, "activity_lines": {"activity_5": 2.745367, "activity_10": 2.771473, "activity_20": 2.642557, "activity_30": 2.620071}, "trend_signal": 0, "fair_value": 31.20692, "relative_strength": -43.252162, "rate_of_change": -2.2858757474114046, "market_dynamics": 1.115836, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 2.92, "low": 2.72, "close": 2.72, "volume": 19662}, "trend_line": 2.665603, "activity_lines": {"activity_5": 2.73536, "activity_10": 2.758744, "activity_20": 2.661328, "activity_30": 2.622645}, "trend_signal": 0, "fair_value": 30.955126, "relative_strength": -41.318383, "rate_of_change": -0.5410239830334863, "market_dynamics": 1.10702, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.64, "close": 2.66, "volume": 14695}, "trend_line": 2.63587, "activity_lines": {"activity_5": 2.71402, "activity_10": 2.739469, "activity_20": 2.674337, "activity_30": 2.622283}, "trend_signal": 0, "fair_value": 30.644613, "relative_strength": -40.996517, "rate_of_change": -1.115432418105764, "market_dynamics": 1.103088, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6608, "high": 2.76, "low": 2.46, "close": 2.46, "volume": 23706}, "trend_line": 2.597103, "activity_lines": {"activity_5": 2.62268, "activity_10": 2.686013, "activity_20": 2.667537, "activity_30": 2.610937}, "trend_signal": 1, "fair_value": 30.336023, "relative_strength": -43.942514, "rate_of_change": -1.4707477986395383, "market_dynamics": 0.829137, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.4, "close": 2.49, "volume": 17984}, "trend_line": 2.583637, "activity_lines": {"activity_5": 2.558007, "activity_10": 2.639829, "activity_20": 2.662831, "activity_30": 2.604027}, "trend_signal": 0, "fair_value": 30.01801, "relative_strength": -42.046271, "rate_of_change": -0.5185008064755305, "market_dynamics": 0.518499, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.46, "high": 2.93, "low": 2.35, "close": 2.91, "volume": 132094}, "trend_line": 2.59727, "activity_lines": {"activity_5": 2.662, "activity_10": 2.678373, "activity_20": 2.69685, "activity_30": 2.625083}, "trend_signal": 1, "fair_value": 29.682818, "relative_strength": -29.124141, "rate_of_change": 0.5276670058526026, "market_dynamics": 0.44749, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.165, "high": 3.46, "low": 2.39, "close": 2.51, "volume": 103031}, "trend_line": 2.589603, "activity_lines": {"activity_5": 2.616, "activity_10": 2.644007, "activity_20": 2.687969, "activity_30": 2.619452}, "trend_signal": 1, "fair_value": 29.418138, "relative_strength": -38.194321, "rate_of_change": -0.2951945696827858, "market_dynamics": 0.207577, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.51, "high": 2.645, "low": 2.509, "close": 2.55, "volume": 17070}, "trend_line": 2.573803, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.623096, "activity_20": 2.68034, "activity_30": 2.616897}, "trend_signal": 1, "fair_value": 29.187049, "relative_strength": -37.010015, "rate_of_change": -0.6101321322225853, "market_dynamics": 0.162479, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.595, "low": 2.46, "close": 2.59, "volume": 34665}, "trend_line": 2.564403, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.610549, "activity_20": 2.673434, "activity_30": 2.617942}, "trend_signal": 1, "fair_value": 28.906856, "relative_strength": -33.341002, "rate_of_change": -0.3652183170195953, "market_dynamics": 0.192254, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.464, "close": 2.6, "volume": 8020}, "trend_line": 2.557137, "activity_lines": {"activity_5": 2.596, "activity_10": 2.602002, "activity_20": 2.661529, "activity_30": 2.620239}, "trend_signal": 1, "fair_value": 28.451087, "relative_strength": -30.744058, "rate_of_change": -0.2833408009583515, "market_dynamics": -0.02966, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.39, "close": 2.41, "volume": 13659}, "trend_line": 2.54527, "activity_lines": {"activity_5": 2.522, "activity_10": 2.564727, "activity_20": 2.63091, "activity_30": 2.610746}, "trend_signal": 0, "fair_value": 28.086408, "relative_strength": -36.218199, "rate_of_change": -0.464073688660407, "market_dynamics": -0.164272, "expectation": {"probability": 41.2359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.07, "close": 2.31, "volume": 19530}, "trend_line": 2.531937, "activity_lines": {"activity_5": 2.448, "activity_10": 2.513818, "activity_20": 2.594719, "activity_30": 2.595568}, "trend_signal": 0, "fair_value": 27.722369, "relative_strength": -37.245395, "rate_of_change": -0.5238344065658974, "market_dynamics": -0.282149, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.15, "close": 2.15, "volume": 12865}, "trend_line": 2.52027, "activity_lines": {"activity_5": 2.334, "activity_10": 2.441273, "activity_20": 2.546385, "activity_30": 2.570926}, "trend_signal": 0, "fair_value": 27.383587, "relative_strength": -40.124796, "rate_of_change": -0.46079345576134373, "market_dynamics": -0.448858, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3813, "high": 2.3813, "low": 2.0, "close": 2.0499, "volume": 13198}, "trend_line": 2.511933, "activity_lines": {"activity_5": 2.2133, "activity_10": 2.3598, "activity_20": 2.491518, "activity_30": 2.54058}, "trend_signal": 0, "fair_value": 27.089676, "relative_strength": -41.660561, "rate_of_change": -0.33079789070218824, "market_dynamics": -0.659173, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0499, "high": 2.2862, "low": 1.48, "close": 1.56, "volume": 15707}, "trend_line": 2.489867, "activity_lines": {"activity_5": 1.965307, "activity_10": 2.196711, "activity_20": 2.392422, "activity_30": 2.479165}, "trend_signal": 0, "fair_value": 26.800958, "relative_strength": -52.18274, "rate_of_change": -0.8784469967949041, "market_dynamics": -0.82516, "expectation": {"probability": 40.2628, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 2.39, "low": 1.6, "close": 2.39, "volume": 40761}, "trend_line": 2.506167, "activity_lines": {"activity_5": 2.063313, "activity_10": 2.20144, "activity_20": 2.378994, "activity_30": 2.472722}, "trend_signal": 0, "fair_value": 26.53551, "relative_strength": -28.3292, "rate_of_change": 0.6546534413284005, "market_dynamics": -0.695559, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.32, "high": 3.6, "low": 2.24, "close": 3.09, "volume": 765933}, "trend_line": 2.5434, "activity_lines": {"activity_5": 2.395987, "activity_10": 2.342896, "activity_20": 2.43466, "activity_30": 2.510389}, "trend_signal": 0, "fair_value": 26.275189, "relative_strength": -6.75627, "rate_of_change": 1.4856551857877016, "market_dynamics": -0.194672, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.84, "low": 1.84, "close": 2.2, "volume": 699297}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.379993, "activity_10": 2.311989, "activity_20": 2.404422, "activity_30": 2.488234}, "trend_signal": 0, "fair_value": 26.058522, "relative_strength": -32.437645, "rate_of_change": 0.39054022175040287, "market_dynamics": 0.172867, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.85, "close": 1.9947, "volume": 84017}, "trend_line": 2.575157, "activity_lines": {"activity_5": 2.292233, "activity_10": 2.250118, "activity_20": 2.356584, "activity_30": 2.452193}, "trend_signal": 0, "fair_value": 25.821309, "relative_strength": -38.161159, "rate_of_change": 0.8547259601469949, "market_dynamics": 0.396418, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.87, "close": 2.0, "volume": 37048}, "trend_line": 2.55949, "activity_lines": {"activity_5": 2.20992, "activity_10": 2.200035, "activity_20": 2.312657, "activity_30": 2.415086}, "trend_signal": 0, "fair_value": 25.575796, "relative_strength": -37.057608, "rate_of_change": -0.6083900903906091, "market_dynamics": 0.290741, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 6605}, "trend_line": 2.514157, "activity_lines": {"activity_5": 2.058273, "activity_10": 2.139042, "activity_20": 2.261682, "activity_30": 2.371248}, "trend_signal": 0, "fair_value": 25.280155, "relative_strength": -38.016878, "rate_of_change": -1.7711731634036407, "market_dynamics": -0.125024, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.89, "high": 1.9649, "low": 1.54, "close": 1.7499, "volume": 25009}, "trend_line": 2.47382, "activity_lines": {"activity_5": 1.89726, "activity_10": 2.064031, "activity_20": 2.202032, "activity_30": 2.321941}, "trend_signal": 0, "fair_value": 24.993295, "relative_strength": -42.098129, "rate_of_change": -1.6043946340662127, "market_dynamics": -0.395499, "expectation": {"probability": 40.0594, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.55, "close": 1.64, "volume": 16930}, "trend_line": 2.43582, "activity_lines": {"activity_5": 1.788953, "activity_10": 1.979222, "activity_20": 2.136534, "activity_30": 2.268146}, "trend_signal": 0, "fair_value": 24.732013, "relative_strength": -46.144348, "rate_of_change": -1.5360858914553126, "market_dynamics": -0.538125, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.6044, "close": 1.6701, "volume": 23001}, "trend_line": 2.406157, "activity_lines": {"activity_5": 1.728013, "activity_10": 1.909158, "activity_20": 2.07876, "activity_30": 2.218745}, "trend_signal": 0, "fair_value": 24.45554, "relative_strength": -44.381915, "rate_of_change": -1.217782923204515, "market_dynamics": -0.625695, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.68, "high": 2.3, "low": 1.67, "close": 1.99, "volume": 54400}, "trend_line": 2.374157, "activity_lines": {"activity_5": 1.795347, "activity_10": 1.904164, "activity_20": 2.055215, "activity_30": 2.191896}, "trend_signal": 0, "fair_value": 24.207399, "relative_strength": -32.542164, "rate_of_change": -1.3299215304736984, "market_dynamics": -0.552677, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8101, "close": 1.93, "volume": 4421}, "trend_line": 2.341823, "activity_lines": {"activity_5": 1.843347, "activity_10": 1.880442, "activity_20": 2.028336, "activity_30": 2.163241}, "trend_signal": 0, "fair_value": 23.960796, "relative_strength": -35.603276, "rate_of_change": -1.3619149870880336, "market_dynamics": -0.43126, "expectation": {"probability": 40.8321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.882, "high": 1.882, "low": 1.53, "close": 1.67, "volume": 33926}, "trend_line": 2.30249, "activity_lines": {"activity_5": 1.801347, "activity_10": 1.817811, "activity_20": 1.981361, "activity_30": 2.119897}, "trend_signal": 0, "fair_value": 23.729835, "relative_strength": -43.349866, "rate_of_change": -1.679588935628357, "market_dynamics": -0.321578, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.6799, "close": 1.86, "volume": 60286}, "trend_line": 2.27749, "activity_lines": {"activity_5": 1.828007, "activity_10": 1.815544, "activity_20": 1.956482, "activity_30": 2.09135}, "trend_signal": 0, "fair_value": 23.495604, "relative_strength": -33.708012, "rate_of_change": -1.0857810457374562, "market_dynamics": -0.131369, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.61, "close": 1.7857, "volume": 18736}, "trend_line": 2.24668, "activity_lines": {"activity_5": 1.815233, "activity_10": 1.805949, "activity_20": 1.927813, "activity_30": 2.059621}, "trend_signal": 0, "fair_value": 23.246153, "relative_strength": -33.951391, "rate_of_change": -1.3528050617126655, "market_dynamics": -0.060495, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7101, "high": 1.75, "low": 1.6012, "close": 1.66, "volume": 15515}, "trend_line": 2.20468, "activity_lines": {"activity_5": 1.752853, "activity_10": 1.7773, "activity_20": 1.891002, "activity_30": 2.021771}, "trend_signal": 0, "fair_value": 22.99782, "relative_strength": -35.705484, "rate_of_change": -1.869425107269385, "market_dynamics": -0.19206, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.4, "close": 1.4, "volume": 15325}, "trend_line": 2.162677, "activity_lines": {"activity_5": 1.625807, "activity_10": 1.70756, "activity_20": 1.833905, "activity_30": 1.969856}, "trend_signal": 0, "fair_value": 22.742051, "relative_strength": -45.09696, "rate_of_change": -1.9051744470853018, "market_dynamics": -0.393739, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.472, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 7989}, "trend_line": 2.119343, "activity_lines": {"activity_5": 1.54076, "activity_10": 1.650184, "activity_20": 1.783523, "activity_30": 1.921942}, "trend_signal": 0, "fair_value": 22.490897, "relative_strength": -46.298848, "rate_of_change": -2.0037203891288327, "market_dynamics": -0.714321, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.57, "low": 1.4, "close": 1.47, "volume": 6700}, "trend_line": 2.079677, "activity_lines": {"activity_5": 1.489047, "activity_10": 1.607896, "activity_20": 1.74214, "activity_30": 1.880048}, "trend_signal": 0, "fair_value": 22.190704, "relative_strength": -44.097422, "rate_of_change": -1.871617760787186, "market_dynamics": -0.993618, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.311, "close": 1.45, "volume": 19607}, "trend_line": 2.04601, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.565064, "activity_20": 1.702091, "activity_30": 1.839424}, "trend_signal": 0, "fair_value": 21.870512, "relative_strength": -43.598122, "rate_of_change": -1.6188571590684673, "market_dynamics": -1.034272, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.37, "close": 1.4, "volume": 2834}, "trend_line": 2.009677, "activity_lines": {"activity_5": 1.43, "activity_10": 1.517142, "activity_20": 1.660137, "activity_30": 1.797746}, "trend_signal": 0, "fair_value": 21.532051, "relative_strength": -41.43703, "rate_of_change": -1.7757977722494, "market_dynamics": -0.959077, "expectation": {"probability": 38.6518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.455, "low": 1.25, "close": 1.35, "volume": 9032}, "trend_line": 1.957677, "activity_lines": {"activity_5": 1.404, "activity_10": 1.470856, "activity_20": 1.614183, "activity_30": 1.755186}, "trend_signal": 0, "fair_value": 21.227243, "relative_strength": -46.031293, "rate_of_change": -2.5874804757182397, "market_dynamics": -0.835634, "expectation": {"probability": 38.2121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.2501, "close": 1.3403, "volume": 27451}, "trend_line": 1.918687, "activity_lines": {"activity_5": 1.3781, "activity_10": 1.433353, "activity_20": 1.572257, "activity_30": 1.715355}, "trend_signal": 0, "fair_value": 20.919809, "relative_strength": -46.530791, "rate_of_change": -1.9916462215166169, "market_dynamics": -0.741294, "expectation": {"probability": 37.5981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.1009, "close": 1.2401, "volume": 13501}, "trend_line": 1.875023, "activity_lines": {"activity_5": 1.324113, "activity_10": 1.383625, "activity_20": 1.52912, "activity_30": 1.671576}, "trend_signal": 0, "fair_value": 20.62263, "relative_strength": -50.523738, "rate_of_change": -2.2757229292740258, "market_dynamics": -0.802772, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.15, "close": 1.22, "volume": 22794}, "trend_line": 1.829357, "activity_lines": {"activity_5": 1.278753, "activity_10": 1.341515, "activity_20": 1.48864, "activity_30": 1.629316}, "trend_signal": 0, "fair_value": 20.334938, "relative_strength": -50.842224, "rate_of_change": -2.4354901246544816, "market_dynamics": -0.906503, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.21, "high": 1.3804, "low": 1.1738, "close": 1.2399, "volume": 15641}, "trend_line": 1.78402, "activity_lines": {"activity_5": 1.25536, "activity_10": 1.313307, "activity_20": 1.453745, "activity_30": 1.591287}, "trend_signal": 0, "fair_value": 20.022373, "relative_strength": -50.138115, "rate_of_change": -2.4783024855181335, "market_dynamics": -1.017603, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.06, "close": 1.23, "volume": 31626}, "trend_line": 1.744687, "activity_lines": {"activity_5": 1.23934, "activity_10": 1.290938, "activity_20": 1.421526, "activity_30": 1.555543}, "trend_signal": 0, "fair_value": 19.705258, "relative_strength": -50.397979, "rate_of_change": -2.20473985717648, "market_dynamics": -1.049238, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.7799, "low": 1.13, "close": 1.68, "volume": 346990}, "trend_line": 1.723687, "activity_lines": {"activity_5": 1.38132, "activity_10": 1.353478, "activity_20": 1.435259, "activity_30": 1.55137}, "trend_signal": 0, "fair_value": 19.388463, "relative_strength": -31.364321, "rate_of_change": -1.203654294437921, "market_dynamics": -0.407969, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 2.45, "low": 1.5, "close": 1.51, "volume": 1269518}, "trend_line": 1.702353, "activity_lines": {"activity_5": 1.443987, "activity_10": 1.380382, "activity_20": 1.433135, "activity_30": 1.537584}, "trend_signal": 0, "fair_value": 19.071219, "relative_strength": -35.870095, "rate_of_change": -1.23769570693519, "market_dynamics": 0.242152, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.25, "close": 1.38, "volume": 190134}, "trend_line": 1.680023, "activity_lines": {"activity_5": 1.445327, "activity_10": 1.382922, "activity_20": 1.419249, "activity_30": 1.516787}, "trend_signal": 0, "fair_value": 18.749296, "relative_strength": -43.263256, "rate_of_change": -1.3117138454832789, "market_dynamics": 0.738233, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.355, "low": 1.15, "close": 1.21, "volume": 63652}, "trend_line": 1.668357, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.355825, "activity_20": 1.390553, "activity_30": 1.486463}, "trend_signal": 0, "fair_value": 18.420514, "relative_strength": -47.464311, "rate_of_change": -0.6943952553030496, "market_dynamics": 1.0203, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.13, "close": 1.21, "volume": 32918}, "trend_line": 1.629023, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.332184, "activity_20": 1.365572, "activity_30": 1.456891}, "trend_signal": 0, "fair_value": 18.095578, "relative_strength": -47.502336, "rate_of_change": -2.3576488725134954, "market_dynamics": 0.709619, "expectation": {"probability": 36.4313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.5348, "low": 1.16, "close": 1.21, "volume": 98596}, "trend_line": 1.566357, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.311087, "activity_20": 1.34402, "activity_30": 1.429858}, "trend_signal": 0, "fair_value": 17.784104, "relative_strength": -46.730436, "rate_of_change": -3.846845624647418, "market_dynamics": 0.430646, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.21, "high": 1.6, "low": 1.21, "close": 1.39, "volume": 266859}, "trend_line": 1.539357, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.325087, "activity_20": 1.341801, "activity_30": 1.41848}, "trend_signal": 0, "fair_value": 17.493976, "relative_strength": -39.497102, "rate_of_change": -1.7237449700164085, "market_dynamics": 0.466479, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.22, "close": 1.25, "volume": 36476}, "trend_line": 1.514533, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.310907, "activity_20": 1.328487, "activity_30": 1.399812}, "trend_signal": 0, "fair_value": 17.214168, "relative_strength": -44.858516, "rate_of_change": -1.6126213737294324, "market_dynamics": 0.474731, "expectation": {"probability": 36.9071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.54, "low": 1.19, "close": 1.24, "volume": 87083}, "trend_line": 1.4892, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.294364, "activity_20": 1.316771, "activity_30": 1.3821}, "trend_signal": 0, "fair_value": 16.947117, "relative_strength": -43.013845, "rate_of_change": -1.6726608135973153, "market_dynamics": 0.523257, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.31, "high": 1.4199, "low": 1.22, "close": 1.28, "volume": 34628}, "trend_line": 1.4692, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.285091, "activity_20": 1.310865, "activity_30": 1.368603}, "trend_signal": 0, "fair_value": 16.668783, "relative_strength": -40.563229, "rate_of_change": -1.3430029546065012, "market_dynamics": 0.604321, "expectation": {"probability": 36.7772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.4, "low": 1.1815, "close": 1.37, "volume": 179506}, "trend_line": 1.456537, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.291273, "activity_20": 1.314101, "activity_30": 1.362203}, "trend_signal": 0, "fair_value": 16.354488, "relative_strength": -34.439123, "rate_of_change": -0.8618976313640136, "market_dynamics": 0.628155, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.22, "close": 1.265, "volume": 52133}, "trend_line": 1.444037, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.284, "activity_20": 1.307576, "activity_30": 1.349846}, "trend_signal": 0, "fair_value": 15.800418, "relative_strength": -36.887747, "rate_of_change": -0.8581999633376944, "market_dynamics": 0.70549, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.22, "close": 1.2851, "volume": 48295}, "trend_line": 1.431203, "activity_lines": {"activity_5": 1.293033, "activity_10": 1.284836, "activity_20": 1.303941, "activity_30": 1.339592}, "trend_signal": 0, "fair_value": 15.035579, "relative_strength": -36.42519, "rate_of_change": -0.8887583905398554, "market_dynamics": 0.842412, "expectation": {"probability": 36.8497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.23, "high": 1.63, "low": 1.23, "close": 1.53, "volume": 88527}, "trend_line": 1.41587, "activity_lines": {"activity_5": 1.373693, "activity_10": 1.331925, "activity_20": 1.324416, "activity_30": 1.345966}, "trend_signal": 0, "fair_value": 14.564617, "relative_strength": -24.147945, "rate_of_change": -1.07133649104984, "market_dynamics": 1.08372, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.25, "close": 1.26, "volume": 27768}, "trend_line": 1.393537, "activity_lines": {"activity_5": 1.34502, "activity_10": 1.324105, "activity_20": 1.318557, "activity_30": 1.33591}, "trend_signal": 0, "fair_value": 14.175258, "relative_strength": -35.563903, "rate_of_change": -1.5773340772811018, "market_dynamics": 0.963226, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.17, "close": 1.2929, "volume": 48016}, "trend_line": 1.380967, "activity_lines": {"activity_5": 1.328647, "activity_10": 1.321358, "activity_20": 1.31626, "activity_30": 1.329417}, "trend_signal": 0, "fair_value": 13.763674, "relative_strength": -32.836901, "rate_of_change": -0.9020212595718643, "market_dynamics": 0.981695, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.24, "close": 1.2561, "volume": 12122}, "trend_line": 1.360837, "activity_lines": {"activity_5": 1.305147, "activity_10": 1.310413, "activity_20": 1.310683, "activity_30": 1.321361}, "trend_signal": 0, "fair_value": 13.405701, "relative_strength": -35.0812, "rate_of_change": -1.4576742239314902, "market_dynamics": 0.929434, "expectation": {"probability": 37.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.2635, "volume": 21169}, "trend_line": 1.34343, "activity_lines": {"activity_5": 1.284707, "activity_10": 1.303247, "activity_20": 1.305736, "activity_30": 1.315081}, "trend_signal": 0, "fair_value": 13.047133, "relative_strength": -31.971044, "rate_of_change": -1.2791392356322007, "market_dynamics": 0.799083, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.266, "high": 1.266, "low": 1.11, "close": 1.21, "volume": 30685}, "trend_line": 1.32843, "activity_lines": {"activity_5": 1.247873, "activity_10": 1.286109, "activity_20": 1.295486, "activity_30": 1.306473}, "trend_signal": 0, "fair_value": 12.657454, "relative_strength": -31.292228, "rate_of_change": -1.1165449632656634, "market_dynamics": 0.832071, "expectation": {"probability": 37.711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.2293, "low": 1.1, "close": 1.18, "volume": 26564}, "trend_line": 1.321097, "activity_lines": {"activity_5": 1.222373, "activity_10": 1.264062, "activity_20": 1.282521, "activity_30": 1.296897}, "trend_signal": 0, "fair_value": 12.131685, "relative_strength": -29.378667, "rate_of_change": -0.5520049983815507, "market_dynamics": 0.705991, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 24214}, "trend_line": 1.30843, "activity_lines": {"activity_5": 1.15554, "activity_10": 1.218378, "activity_20": 1.256461, "activity_30": 1.278762}, "trend_signal": 0, "fair_value": 11.484505, "relative_strength": -34.758307, "rate_of_change": -0.9588243709583767, "market_dynamics": 0.311255, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.5101, "close": 0.5399, "volume": 1446736}, "trend_line": 1.277427, "activity_lines": {"activity_5": 0.938867, "activity_10": 1.087767, "activity_20": 1.18582, "activity_30": 1.229179}, "trend_signal": 0, "fair_value": 10.480915, "relative_strength": -65.35155, "rate_of_change": -2.3694809810230497, "market_dynamics": -0.163875, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.26, "high": 3.17, "low": 1.03, "close": 1.72, "volume": 126491739}, "trend_line": 1.286427, "activity_lines": {"activity_5": 1.163307, "activity_10": 1.184904, "activity_20": 1.232189, "activity_30": 1.257732}, "trend_signal": 0, "fair_value": 8.344504, "relative_strength": 14.077237, "rate_of_change": 0.7045412379728858, "market_dynamics": -0.048835, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.82, "low": 1.4, "close": 1.56, "volume": 562931}, "trend_line": 1.29176, "activity_lines": {"activity_5": 1.30398, "activity_10": 1.245042, "activity_20": 1.261701, "activity_30": 1.275382}, "trend_signal": 0, "fair_value": 7.830145, "relative_strength": 15.63562, "rate_of_change": 0.41455908496945665, "market_dynamics": 0.073934, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.47, "high": 1.7899, "low": 1.29, "close": 1.3892, "volume": 360495}, "trend_line": 1.293067, "activity_lines": {"activity_5": 1.364387, "activity_10": 1.27358, "activity_20": 1.27328, "activity_30": 1.281668}, "trend_signal": 0, "fair_value": 7.547384, "relative_strength": -3.254684, "rate_of_change": 0.10117978571870526, "market_dynamics": 0.417051, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.2003, "close": 1.26, "volume": 100266}, "trend_line": 1.29039, "activity_lines": {"activity_5": 1.36778, "activity_10": 1.276278, "activity_20": 1.2717, "activity_30": 1.279535}, "trend_signal": 0, "fair_value": 7.287512, "relative_strength": -9.696273, "rate_of_change": -0.20702716873913263, "market_dynamics": 0.748947, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 65523}, "trend_line": 1.29072, "activity_lines": {"activity_5": 1.353173, "activity_10": 1.277756, "activity_20": 1.26893, "activity_30": 1.276929}, "trend_signal": 0, "fair_value": 7.03591, "relative_strength": -14.268869, "rate_of_change": 0.02557366377608037, "market_dynamics": 0.558164, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2464, "high": 1.27, "low": 1.18, "close": 1.21, "volume": 39974}, "trend_line": 1.290387, "activity_lines": {"activity_5": 1.277893, "activity_10": 1.272073, "activity_20": 1.263017, "activity_30": 1.271722}, "trend_signal": 0, "fair_value": 6.766102, "relative_strength": -17.372731, "rate_of_change": -0.02579955373745961, "market_dynamics": 0.404948, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.2544, "low": 1.12, "close": 1.17, "volume": 41017}, "trend_line": 1.288057, "activity_lines": {"activity_5": 1.22328, "activity_10": 1.260089, "activity_20": 1.253485, "activity_30": 1.263955}, "trend_signal": 0, "fair_value": 6.433217, "relative_strength": -18.599971, "rate_of_change": -0.18056598524318235, "market_dynamics": 0.30206, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.2599, "low": 1.1, "close": 1.18, "volume": 107395}, "trend_line": 1.28639, "activity_lines": {"activity_5": 1.198, "activity_10": 1.250651, "activity_20": 1.245239, "activity_30": 1.256983}, "trend_signal": 0, "fair_value": 6.085653, "relative_strength": -22.075234, "rate_of_change": -0.12941973841220422, "market_dynamics": 0.229772, "expectation": {"probability": 35.004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.195, "volume": 41899}, "trend_line": 1.270223, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.24394, "activity_20": 1.238898, "activity_30": 1.251087}, "trend_signal": 0, "fair_value": 5.51639, "relative_strength": -18.072406, "rate_of_change": -1.2567728293907618, "market_dynamics": 0.17845, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.106, "volume": 23315}, "trend_line": 1.256757, "activity_lines": {"activity_5": 1.16, "activity_10": 1.218229, "activity_20": 1.224913, "activity_30": 1.240492}, "trend_signal": 0, "fair_value": 4.74207, "relative_strength": -24.569535, "rate_of_change": -1.06012881202751, "market_dynamics": 0.117202, "expectation": {"probability": 35.7429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.135, "low": 1.05, "close": 1.12, "volume": 24109}, "trend_line": 1.24809, "activity_lines": {"activity_5": 1.1426, "activity_10": 1.184771, "activity_20": 1.21302, "activity_30": 1.231669}, "trend_signal": 0, "fair_value": 4.563352, "relative_strength": -24.302314, "rate_of_change": -0.6896321245873291, "market_dynamics": 0.057383, "expectation": {"probability": 35.4172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.07, "volume": 25096}, "trend_line": 1.243423, "activity_lines": {"activity_5": 1.114533, "activity_10": 1.153131, "activity_20": 1.19715, "activity_30": 1.220179}, "trend_signal": 0, "fair_value": 4.395852, "relative_strength": -26.560865, "rate_of_change": -0.37393136712897124, "market_dynamics": -0.023218, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.065, "high": 1.11, "low": 0.8645, "close": 1.03, "volume": 62294}, "trend_line": 1.237423, "activity_lines": {"activity_5": 1.0798, "activity_10": 1.123127, "activity_20": 1.179661, "activity_30": 1.20641}, "trend_signal": 0, "fair_value": 4.226172, "relative_strength": -28.521137, "rate_of_change": -0.48253892681734256, "market_dynamics": -0.132414, "expectation": {"probability": 34.6784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.0311, "low": 0.93, "close": 0.9675, "volume": 94829}, "trend_line": 1.22934, "activity_lines": {"activity_5": 1.034233, "activity_10": 1.088291, "activity_20": 1.157316, "activity_30": 1.188996}, "trend_signal": 0, "fair_value": 3.980451, "relative_strength": -34.423897, "rate_of_change": -0.6532123614964197, "market_dynamics": -0.17974, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.1928, "low": 0.7434, "close": 1.04, "volume": 1151714}, "trend_line": 1.217673, "activity_lines": {"activity_5": 1.028, "activity_10": 1.071955, "activity_20": 1.143424, "activity_30": 1.17678}, "trend_signal": 0, "fair_value": 3.8384, "relative_strength": -29.512053, "rate_of_change": -0.949045829469479, "market_dynamics": -0.394197, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.075, "high": 1.13, "low": 1.0006, "close": 1.085, "volume": 206264}, "trend_line": 1.212173, "activity_lines": {"activity_5": 1.041167, "activity_10": 1.067618, "activity_20": 1.134848, "activity_30": 1.168221}, "trend_signal": 0, "fair_value": 3.702406, "relative_strength": -25.417592, "rate_of_change": -0.45168119848268456, "market_dynamics": -0.544785, "expectation": {"probability": 34.7455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.051, "high": 1.4157, "low": 1.03, "close": 1.38, "volume": 979053}, "trend_line": 1.21684, "activity_lines": {"activity_5": 1.155, "activity_10": 1.119191, "activity_20": 1.155216, "activity_30": 1.179048}, "trend_signal": 0, "fair_value": 3.599714, "relative_strength": -5.308113, "rate_of_change": 0.38501105040286965, "market_dynamics": -0.335812, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.13, "close": 1.15, "volume": 937253}, "trend_line": 1.212507, "activity_lines": {"activity_5": 1.1715, "activity_10": 1.125127, "activity_20": 1.15287, "activity_30": 1.174736}, "trend_signal": 0, "fair_value": 3.512214, "relative_strength": -20.716871, "rate_of_change": -0.35608625620458895, "market_dynamics": -0.222588, "expectation": {"probability": 36.0354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.96, "close": 1.005, "volume": 385868}, "trend_line": 1.20034, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.105245, "activity_20": 1.136858, "activity_30": 1.161348}, "trend_signal": 0, "fair_value": 3.407759, "relative_strength": -28.122674, "rate_of_change": -1.0034581243654708, "market_dynamics": -0.065714, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.0945, "low": 0.92, "close": 0.9998, "volume": 53138}, "trend_line": 1.1915, "activity_lines": {"activity_5": 1.0876, "activity_10": 1.087873, "activity_20": 1.120517, "activity_30": 1.14841}, "trend_signal": 0, "fair_value": 3.311604, "relative_strength": -30.33174, "rate_of_change": -0.7364580035656529, "market_dynamics": 0.054994, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.0791, "low": 0.95, "close": 0.951, "volume": 55351}, "trend_line": 1.180363, "activity_lines": {"activity_5": 1.029947, "activity_10": 1.063558, "activity_20": 1.097339, "activity_30": 1.132894}, "trend_signal": 0, "fair_value": 3.224751, "relative_strength": -33.355278, "rate_of_change": -0.9347041544271887, "market_dynamics": -0.202888, "expectation": {"probability": 35.4325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9799, "high": 1.02, "low": 0.95, "close": 0.982, "volume": 59963}, "trend_line": 1.162097, "activity_lines": {"activity_5": 0.99156, "activity_10": 1.047953, "activity_20": 1.080774, "activity_30": 1.120097}, "trend_signal": 0, "fair_value": 3.145149, "relative_strength": -29.792351, "rate_of_change": -1.5474900517891628, "market_dynamics": -0.347097, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9509, "high": 0.995, "low": 0.87, "close": 0.88, "volume": 92160}, "trend_line": 1.14943, "activity_lines": {"activity_5": 0.945707, "activity_10": 1.015402, "activity_20": 1.057248, "activity_30": 1.101897}, "trend_signal": 0, "fair_value": 3.065533, "relative_strength": -36.149049, "rate_of_change": -1.090012279525718, "market_dynamics": -0.468943, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.881, "high": 1.04, "low": 0.842, "close": 0.929, "volume": 627686}, "trend_line": 1.1373, "activity_lines": {"activity_5": 0.934187, "activity_10": 0.994487, "activity_20": 1.040813, "activity_30": 1.087675}, "trend_signal": 0, "fair_value": 2.987835, "relative_strength": -32.435983, "rate_of_change": -1.0553056732467374, "market_dynamics": -0.52022, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9069, "high": 1.2446, "low": 0.87, "close": 1.175, "volume": 713318}, "trend_line": 1.134597, "activity_lines": {"activity_5": 1.009733, "activity_10": 1.019, "activity_20": 1.049383, "activity_30": 1.090108}, "trend_signal": 0, "fair_value": 2.883187, "relative_strength": -15.508303, "rate_of_change": -0.23766816143496877, "market_dynamics": -0.26105, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.38, "low": 0.933, "close": 1.22, "volume": 21912884}, "trend_line": 1.133147, "activity_lines": {"activity_5": 1.0886, "activity_10": 1.04924, "activity_20": 1.062596, "activity_30": 1.095618}, "trend_signal": 0, "fair_value": 2.847418, "relative_strength": -13.598495, "rate_of_change": -0.1277986809413539, "market_dynamics": 0.151018, "expectation": {"probability": 36.0602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.02, "close": 1.04, "volume": 193006}, "trend_line": 1.12748, "activity_lines": {"activity_5": 1.089533, "activity_10": 1.044298, "activity_20": 1.058619, "activity_30": 1.089608}, "trend_signal": 0, "fair_value": 2.813527, "relative_strength": -25.51811, "rate_of_change": -0.5001116360013191, "market_dynamics": 0.437095, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.29, "low": 0.9601, "close": 1.12, "volume": 1090491}, "trend_line": 1.12548, "activity_lines": {"activity_5": 1.113267, "activity_10": 1.060084, "activity_20": 1.062879, "activity_30": 1.089126}, "trend_signal": 0, "fair_value": 2.775886, "relative_strength": -20.315848, "rate_of_change": -0.17738673856742485, "market_dynamics": 0.73705, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.04, "close": 1.04, "volume": 236325}, "trend_line": 1.12548, "activity_lines": {"activity_5": 1.094333, "activity_10": 1.061869, "activity_20": 1.059806, "activity_30": 1.083611}, "trend_signal": 0, "fair_value": 2.740245, "relative_strength": -23.811149, "rate_of_change": 0.0, "market_dynamics": 0.689528, "expectation": {"probability": 37.821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.9701, "close": 0.982, "volume": 168759}, "trend_line": 1.140217, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.052473, "activity_20": 1.051948, "activity_30": 1.074354}, "trend_signal": 0, "fair_value": 2.701988, "relative_strength": -29.265163, "rate_of_change": 1.3093968795536126, "market_dynamics": 0.386589, "expectation": {"probability": 37.251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.8603, "close": 0.919, "volume": 205665}, "trend_line": 1.113517, "activity_lines": {"activity_5": 0.994867, "activity_10": 1.031945, "activity_20": 1.03868, "activity_30": 1.060082}, "trend_signal": 0, "fair_value": 2.665719, "relative_strength": -34.157997, "rate_of_change": -2.341659526212988, "market_dynamics": 0.141039, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.76, "close": 0.865, "volume": 458302}, "trend_line": 1.09035, "activity_lines": {"activity_5": 0.943133, "activity_10": 1.002182, "activity_20": 1.021226, "activity_30": 1.044049}, "trend_signal": 0, "fair_value": 2.629277, "relative_strength": -38.293523, "rate_of_change": -2.0805250391327803, "market_dynamics": -0.193068, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.6107, "close": 0.732251, "volume": 431653}, "trend_line": 1.068452, "activity_lines": {"activity_5": 0.858817, "activity_10": 0.950409, "activity_20": 0.992105, "activity_30": 1.020945}, "trend_signal": 0, "fair_value": 2.59365, "relative_strength": -45.401846, "rate_of_change": -2.0083459439629454, "market_dynamics": -0.546991, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.34, "low": 0.78, "close": 0.8702, "volume": 78033379}, "trend_line": 1.055458, "activity_lines": {"activity_5": 0.846334, "activity_10": 0.926405, "activity_20": 0.977541, "activity_30": 1.008155}, "trend_signal": 0, "fair_value": 2.558267, "relative_strength": -34.437355, "rate_of_change": -1.2161519656474928, "market_dynamics": -0.589565, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.8083, "high": 0.92, "low": 0.7411, "close": 0.8196, "volume": 559196}, "trend_line": 1.041112, "activity_lines": {"activity_5": 0.828304, "activity_10": 0.894269, "activity_20": 0.958621, "activity_30": 0.992938}, "trend_signal": 0, "fair_value": 2.521213, "relative_strength": -35.707023, "rate_of_change": -1.3592203574182933, "market_dynamics": -0.620667, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7713, "high": 0.7854, "low": 0.67, "close": 0.708, "volume": 306861}, "trend_line": 1.024378, "activity_lines": {"activity_5": 0.7839, "activity_10": 0.848305, "activity_20": 0.930121, "activity_30": 0.971447}, "trend_signal": 0, "fair_value": 2.483444, "relative_strength": -46.486326, "rate_of_change": -1.607319865682081, "market_dynamics": -0.741537, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.708, "high": 0.7854, "low": 0.66, "close": 0.759, "volume": 1198519}, "trend_line": 1.010678, "activity_lines": {"activity_5": 0.770563, "activity_10": 0.820922, "activity_20": 0.908274, "activity_30": 0.954326}, "trend_signal": 0, "fair_value": 2.447925, "relative_strength": -42.456684, "rate_of_change": -1.3373969374586379, "market_dynamics": -0.694537, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.740599, "high": 0.867, "low": 0.740599, "close": 0.7569, "volume": 358019}, "trend_line": 0.996575, "activity_lines": {"activity_5": 0.763593, "activity_10": 0.798266, "activity_20": 0.889185, "activity_30": 0.937953}, "trend_signal": 0, "fair_value": 2.405982, "relative_strength": -40.894911, "rate_of_change": -1.3953999196578908, "market_dynamics": -0.890392, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.605001, "close": 0.673, "volume": 239554}, "trend_line": 0.979175, "activity_lines": {"activity_5": 0.727013, "activity_10": 0.766958, "activity_20": 0.863976, "activity_30": 0.917077}, "trend_signal": 0, "fair_value": 2.366385, "relative_strength": -47.098681, "rate_of_change": -1.7459799814364168, "market_dynamics": -1.041204, "expectation": {"probability": 36.1501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.673, "low": 0.5901, "close": 0.614, "volume": 97572}, "trend_line": 0.962775, "activity_lines": {"activity_5": 0.683913, "activity_10": 0.731596, "activity_20": 0.83473, "activity_30": 0.893518}, "trend_signal": 0, "fair_value": 2.326244, "relative_strength": -51.661285, "rate_of_change": -1.6748793627288248, "market_dynamics": -1.091111, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6145, "high": 0.65, "low": 0.5753, "close": 0.6052, "volume": 73429}, "trend_line": 0.945615, "activity_lines": {"activity_5": 0.651587, "activity_10": 0.701324, "activity_20": 0.806482, "activity_30": 0.870448}, "trend_signal": 0, "fair_value": 2.282335, "relative_strength": -50.741056, "rate_of_change": -1.782347900599835, "market_dynamics": -1.203256, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.5, "close": 0.589, "volume": 175220}, "trend_line": 0.929582, "activity_lines": {"activity_5": 0.620713, "activity_10": 0.673812, "activity_20": 0.778339, "activity_30": 0.847441}, "trend_signal": 0, "fair_value": 2.233226, "relative_strength": -52.378686, "rate_of_change": -1.6955103292566176, "market_dynamics": -1.312972, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.75, "low": 0.51, "close": 0.6571, "volume": 379098}, "trend_line": 0.917152, "activity_lines": {"activity_5": 0.623873, "activity_10": 0.6637, "activity_20": 0.758552, "activity_30": 0.829862}, "trend_signal": 0, "fair_value": 2.184625, "relative_strength": -45.661172, "rate_of_change": -1.3371601429459747, "market_dynamics": -1.272102, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.706, "high": 1.1, "low": 0.6301, "close": 0.9629, "volume": 40203289}, "trend_line": 0.916998, "activity_lines": {"activity_5": 0.73562, "activity_10": 0.710555, "activity_20": 0.768951, "activity_30": 0.832813}, "trend_signal": 0, "fair_value": 2.142877, "relative_strength": -19.480224, "rate_of_change": -0.016791109870554443, "market_dynamics": -0.695651, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.7805, "close": 0.8513, "volume": 817771}, "trend_line": 0.910708, "activity_lines": {"activity_5": 0.79084, "activity_10": 0.735433, "activity_20": 0.76856, "activity_30": 0.828574}, "trend_signal": 0, "fair_value": 2.09577, "relative_strength": -27.953551, "rate_of_change": -0.6859338842614726, "market_dynamics": -0.225701, "expectation": {"probability": 34.9319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8258, "high": 0.8959, "low": 0.63, "close": 0.6347, "volume": 176305}, "trend_line": 0.895698, "activity_lines": {"activity_5": 0.75804, "activity_10": 0.720353, "activity_20": 0.749082, "activity_30": 0.810767}, "trend_signal": 0, "fair_value": 2.049454, "relative_strength": -44.395437, "rate_of_change": -1.6481682383376415, "market_dynamics": 0.101756, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6668, "high": 0.7212, "low": 0.58, "close": 0.699, "volume": 146179}, "trend_line": 0.872998, "activity_lines": {"activity_5": 0.744707, "activity_10": 0.718296, "activity_20": 0.738514, "activity_30": 0.798077}, "trend_signal": 0, "fair_value": 2.011557, "relative_strength": -37.211928, "rate_of_change": -2.5343363499750966, "market_dynamics": 0.460904, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.58, "close": 0.6997, "volume": 576963}, "trend_line": 0.857988, "activity_lines": {"activity_5": 0.724273, "activity_10": 0.717458, "activity_20": 0.729637, "activity_30": 0.786897}, "trend_signal": 0, "fair_value": 1.982388, "relative_strength": -37.032472, "rate_of_change": -1.7193624727662695, "market_dynamics": 0.264641, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7202, "low": 0.525, "close": 0.5649, "volume": 11674099}, "trend_line": 0.843318, "activity_lines": {"activity_5": 0.656067, "activity_10": 0.693151, "activity_20": 0.709924, "activity_30": 0.767988}, "trend_signal": 0, "fair_value": 1.953952, "relative_strength": -48.238392, "rate_of_change": -1.709814123274447, "market_dynamics": 0.140462, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5164, "high": 0.6899, "low": 0.5, "close": 0.6228, "volume": 793571}, "trend_line": 0.830752, "activity_lines": {"activity_5": 0.633693, "activity_10": 0.681336, "activity_20": 0.697987, "activity_30": 0.753761}, "trend_signal": 0, "fair_value": 1.924707, "relative_strength": -41.353929, "rate_of_change": -1.4900666178120194, "market_dynamics": 0.163053, "expectation": {"probability": 36.0358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.57, "high": 0.6268, "low": 0.5, "close": 0.6025, "volume": 367821}, "trend_line": 0.819135, "activity_lines": {"activity_5": 0.619787, "activity_10": 0.665671, "activity_20": 0.685827, "activity_30": 0.739035}, "trend_signal": 0, "fair_value": 1.896857, "relative_strength": -41.955296, "rate_of_change": -1.3983715958553333, "market_dynamics": 0.086161, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5654, "high": 0.63, "low": 0.5306, "close": 0.584, "volume": 141597}, "trend_line": 0.805868, "activity_lines": {"activity_5": 0.60186, "activity_10": 0.646691, "activity_20": 0.673413, "activity_30": 0.723865}, "trend_signal": 0, "fair_value": 1.869492, "relative_strength": -42.53142, "rate_of_change": -1.6196353470429075, "market_dynamics": 0.016177, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.554, "high": 0.67, "low": 0.55, "close": 0.59, "volume": 243654}, "trend_line": 0.796202, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.628893, "activity_20": 0.662908, "activity_30": 0.709938}, "trend_signal": 0, "fair_value": 1.844107, "relative_strength": -38.213138, "rate_of_change": -1.1994520194374343, "market_dynamics": -0.006016, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.540001, "close": 0.5492, "volume": 42337}, "trend_line": 0.783542, "activity_lines": {"activity_5": 0.579053, "activity_10": 0.604896, "activity_20": 0.649194, "activity_30": 0.694002}, "trend_signal": 0, "fair_value": 1.823192, "relative_strength": -42.896242, "rate_of_change": -1.5900487564713481, "market_dynamics": -0.057156, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.589, "high": 0.75999, "low": 0.55, "close": 0.7, "volume": 335157}, "trend_line": 0.767708, "activity_lines": {"activity_5": 0.61582, "activity_10": 0.61584, "activity_20": 0.651371, "activity_30": 0.688612}, "trend_signal": 0, "fair_value": 1.803961, "relative_strength": -28.717986, "rate_of_change": -2.0208233891737795, "market_dynamics": 0.08306, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.709, "high": 0.72, "low": 0.6336, "close": 0.689, "volume": 238195}, "trend_line": 0.750008, "activity_lines": {"activity_5": 0.643773, "activity_10": 0.627535, "activity_20": 0.65307, "activity_30": 0.683535}, "trend_signal": 0, "fair_value": 1.785128, "relative_strength": -32.477904, "rate_of_change": -2.3055640946818245, "market_dynamics": 0.279359, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6684, "high": 0.68, "low": 0.5003, "close": 0.5175, "volume": 249357}, "trend_line": 0.732592, "activity_lines": {"activity_5": 0.608793, "activity_10": 0.60706, "activity_20": 0.638527, "activity_30": 0.668534}, "trend_signal": 0, "fair_value": 1.763086, "relative_strength": -49.21244, "rate_of_change": -2.3221085641753136, "market_dynamics": 0.248183, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.5824, "low": 0.5001, "close": 0.5152, "volume": 96231}, "trend_line": 0.712432, "activity_lines": {"activity_5": 0.57748, "activity_10": 0.589467, "activity_20": 0.624914, "activity_30": 0.654509}, "trend_signal": 0, "fair_value": 1.738184, "relative_strength": -49.111598, "rate_of_change": -2.7518728023238124, "market_dynamics": 0.106704, "expectation": {"probability": 36.796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.559899, "low": 0.5, "close": 0.5351, "volume": 89915}, "trend_line": 0.695602, "activity_lines": {"activity_5": 0.557787, "activity_10": 0.578847, "activity_20": 0.614347, "activity_30": 0.643068}, "trend_signal": 0, "fair_value": 1.705088, "relative_strength": -48.817353, "rate_of_change": -2.362330720686311, "market_dynamics": -0.150602, "expectation": {"probability": 35.678, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.5899, "low": 0.5011, "close": 0.5265, "volume": 305745}, "trend_line": 0.680418, "activity_lines": {"activity_5": 0.536167, "activity_10": 0.567205, "activity_20": 0.603618, "activity_30": 0.632158}, "trend_signal": 0, "fair_value": 1.673828, "relative_strength": -48.445744, "rate_of_change": -2.182857438592771, "market_dynamics": -0.378889, "expectation": {"probability": 36.3106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5199, "high": 0.529, "low": 0.4, "close": 0.4975, "volume": 221638}, "trend_line": 0.666368, "activity_lines": {"activity_5": 0.516447, "activity_10": 0.552042, "activity_20": 0.590544, "activity_30": 0.620357}, "trend_signal": 0, "fair_value": 1.644069, "relative_strength": -50.777868, "rate_of_change": -2.064907160010465, "market_dynamics": -0.498425, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.514, "high": 0.5509, "low": 0.4813, "close": 0.52, "volume": 71227}, "trend_line": 0.654868, "activity_lines": {"activity_5": 0.516993, "activity_10": 0.542878, "activity_20": 0.580125, "activity_30": 0.610914}, "trend_signal": 0, "fair_value": 1.613441, "relative_strength": -49.000537, "rate_of_change": -1.7257731463695667, "market_dynamics": -0.412101, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.4901, "close": 0.5114, "volume": 78384}, "trend_line": 0.647507, "activity_lines": {"activity_5": 0.514507, "activity_10": 0.533315, "activity_20": 0.569216, "activity_30": 0.601658}, "trend_signal": 0, "fair_value": 1.58452, "relative_strength": -46.437446, "rate_of_change": -1.1240433186535228, "market_dynamics": -0.278039, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.45001, "close": 0.5888, "volume": 868862}, "trend_line": 0.638127, "activity_lines": {"activity_5": 0.538073, "activity_10": 0.539253, "activity_20": 0.566372, "activity_30": 0.59787}, "trend_signal": 0, "fair_value": 1.559186, "relative_strength": -38.658312, "rate_of_change": -1.448632987751492, "market_dynamics": 0.031466, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6046, "high": 0.7, "low": 0.5002, "close": 0.5124, "volume": 1374737}, "trend_line": 0.627887, "activity_lines": {"activity_5": 0.532593, "activity_10": 0.53058, "activity_20": 0.558034, "activity_30": 0.589759}, "trend_signal": 0, "fair_value": 1.542246, "relative_strength": -47.034921, "rate_of_change": -1.6046962438511498, "market_dynamics": 0.320127, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.44201, "close": 0.473, "volume": 154476}, "trend_line": 0.620053, "activity_lines": {"activity_5": 0.51492, "activity_10": 0.518155, "activity_20": 0.547557, "activity_30": 0.579766}, "trend_signal": 0, "fair_value": 1.522509, "relative_strength": -47.960685, "rate_of_change": -1.2476767316412043, "market_dynamics": 0.400564, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.467, "high": 0.646, "low": 0.43, "close": 0.503, "volume": 1714052}, "trend_line": 0.61152, "activity_lines": {"activity_5": 0.50888, "activity_10": 0.515111, "activity_20": 0.540707, "activity_30": 0.572214}, "trend_signal": 0, "fair_value": 1.502509, "relative_strength": -44.1549, "rate_of_change": -1.3761726820126687, "market_dynamics": 0.524198, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.4602, "close": 0.5157, "volume": 172954}, "trend_line": 0.60348, "activity_lines": {"activity_5": 0.508207, "activity_10": 0.51464, "activity_20": 0.536, "activity_30": 0.566032}, "trend_signal": 0, "fair_value": 1.487263, "relative_strength": -42.669747, "rate_of_change": -1.3147566718995187, "market_dynamics": 0.422919, "expectation": {"probability": 36.4212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d50887d-44f8-4634-beda-f51970b78656/", "share_image": "https://sharemaestro.com/terminal/1d50887d-44f8-4634-beda-f51970b78656/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}