{"ticker": {"uuid": "1d526e74-f6a7-4a31-8bbc-6b896e2d2d06", "symbol": "DH", "name": "Definitive Healthcare Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DH fell 18.07%, moving from 1.02 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.95 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-18.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.95"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7627, "high": 0.9387, "low": 0.756101, "close": 0.8357, "volume": 1690166}, "trend_line": 1.38244, "activity_lines": {"activity_5": 0.775787, "activity_10": 0.806265, "activity_20": 0.879462, "activity_30": 1.05246}, "trend_signal": 0, "fair_value": 4.741559, "relative_strength": -68.94685, "rate_of_change": -3.4327733704577494, "market_dynamics": 0.51838, "expectation": {"probability": 47.7112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.69, "high": 12.455, "low": 11.33, "close": 11.53, "volume": 2037839}, "trend_line": 11.027333, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.85, "activity_20": 10.582952, "activity_30": 10.763183}, "trend_signal": 0, "fair_value": 19.787577, "relative_strength": -29.762109, "rate_of_change": 0.0302340348331038, "market_dynamics": 0.949814, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.98, "high": 12.37, "low": 10.68, "close": 11.63, "volume": 2549404}, "trend_line": 11.048667, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.052909, "activity_20": 10.685762, "activity_30": 10.802065}, "trend_signal": 0, "fair_value": 19.704337, "relative_strength": -28.958308, "rate_of_change": 0.19346472986713575, "market_dynamics": 0.91843, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.66, "high": 11.97, "low": 10.78, "close": 11.31, "volume": 2485798}, "trend_line": 11.078667, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.154727, "activity_20": 10.755238, "activity_30": 10.818925}, "trend_signal": 0, "fair_value": 19.619545, "relative_strength": -27.271541, "rate_of_change": 0.2715259677932131, "market_dynamics": 0.951432, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.335, "close": 10.55, "volume": 1883653}, "trend_line": 11.017, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.083273, "activity_20": 10.751095, "activity_30": 10.784817}, "trend_signal": 0, "fair_value": 19.52885, "relative_strength": -29.758316, "rate_of_change": -0.5566283380482501, "market_dynamics": 0.8508, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.52, "high": 10.66, "low": 9.5, "close": 9.9, "volume": 3218311}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.900364, "activity_20": 10.683762, "activity_30": 10.712753}, "trend_signal": 0, "fair_value": 19.433515, "relative_strength": -31.39018, "rate_of_change": -0.4659435417990345, "market_dynamics": 0.782751, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.89, "high": 10.24, "low": 9.09, "close": 9.38, "volume": 4484711}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.16, "activity_10": 10.625636, "activity_20": 10.568952, "activity_30": 10.610452}, "trend_signal": 0, "fair_value": 19.334951, "relative_strength": -34.787071, "rate_of_change": -0.8724229907765813, "market_dynamics": 0.643125, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.46, "high": 9.68, "low": 9.18, "close": 9.22, "volume": 2419891}, "trend_line": 10.74, "activity_lines": {"activity_5": 9.715333, "activity_10": 10.347636, "activity_20": 10.444095, "activity_30": 10.504}, "trend_signal": 0, "fair_value": 19.236748, "relative_strength": -36.980395, "rate_of_change": -1.1959521619135143, "market_dynamics": 0.324637, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.71, "close": 8.92, "volume": 2357223}, "trend_line": 10.617333, "activity_lines": {"activity_5": 9.331333, "activity_10": 10.026727, "activity_20": 10.298286, "activity_30": 10.386581}, "trend_signal": 0, "fair_value": 19.137548, "relative_strength": -36.859559, "rate_of_change": -1.1421508379888254, "market_dynamics": -0.064631, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.98, "high": 9.14, "low": 8.045, "close": 8.11, "volume": 3662765}, "trend_line": 10.478333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.596364, "activity_20": 10.089333, "activity_30": 10.224817}, "trend_signal": 0, "fair_value": 19.032524, "relative_strength": -41.072012, "rate_of_change": -1.3091799984045063, "market_dynamics": -0.457427, "expectation": {"probability": 41.3956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.58, "close": 7.89, "volume": 3147160}, "trend_line": 10.340667, "activity_lines": {"activity_5": 8.431333, "activity_10": 9.172545, "activity_20": 9.871762, "activity_30": 10.057828}, "trend_signal": 0, "fair_value": 18.927406, "relative_strength": -39.461418, "rate_of_change": -1.3138158521970948, "market_dynamics": -0.818348, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.85, "high": 8.07, "low": 7.745, "close": 7.99, "volume": 2295034}, "trend_line": 10.197, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.835455, "activity_20": 9.674762, "activity_30": 9.906172}, "trend_signal": 0, "fair_value": 18.825187, "relative_strength": -37.560713, "rate_of_change": -1.3893397785655477, "market_dynamics": -0.987601, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.04, "close": 7.2, "volume": 3833628}, "trend_line": 10.069333, "activity_lines": {"activity_5": 7.784667, "activity_10": 8.419091, "activity_20": 9.407905, "activity_30": 9.712817}, "trend_signal": 0, "fair_value": 18.717546, "relative_strength": -43.642888, "rate_of_change": -1.252005491811306, "market_dynamics": -0.984238, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.11, "high": 7.68, "low": 6.5, "close": 6.805, "volume": 4618453}, "trend_line": 9.927833, "activity_lines": {"activity_5": 7.379, "activity_10": 8.011455, "activity_20": 9.113286, "activity_30": 9.502215}, "trend_signal": 0, "fair_value": 18.608257, "relative_strength": -45.676321, "rate_of_change": -1.4052569321125898, "market_dynamics": -0.967164, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.84, "high": 7.74, "low": 6.495, "close": 6.55, "volume": 14060007}, "trend_line": 9.8035, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.639364, "activity_20": 8.806643, "activity_30": 9.28429}, "trend_signal": 0, "fair_value": 18.498636, "relative_strength": -45.098683, "rate_of_change": -1.252367963884969, "market_dynamics": -0.892899, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.45, "high": 6.63, "low": 5.91, "close": 5.94, "volume": 3389483}, "trend_line": 9.657167, "activity_lines": {"activity_5": 6.580333, "activity_10": 7.229091, "activity_20": 8.462714, "activity_30": 9.035032}, "trend_signal": 0, "fair_value": 18.385495, "relative_strength": -47.701861, "rate_of_change": -1.4926607844137325, "market_dynamics": -0.966062, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.02, "high": 7.8576, "low": 5.53, "close": 7.27, "volume": 4816740}, "trend_line": 9.5505, "activity_lines": {"activity_5": 6.704667, "activity_10": 7.132636, "activity_20": 8.265024, "activity_30": 8.881022}, "trend_signal": 0, "fair_value": 18.28625, "relative_strength": -39.11637, "rate_of_change": -1.1045371794854522, "market_dynamics": -0.915321, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37, "high": 7.91, "low": 6.8, "close": 7.18, "volume": 4239074}, "trend_line": 9.429167, "activity_lines": {"activity_5": 6.847, "activity_10": 7.058182, "activity_20": 8.075571, "activity_30": 8.728086}, "trend_signal": 0, "fair_value": 18.187965, "relative_strength": -40.770974, "rate_of_change": -1.270436102821841, "market_dynamics": -0.876945, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.1, "high": 8.5, "low": 7.1, "close": 8.14, "volume": 3281479}, "trend_line": 9.305167, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.195364, "activity_20": 7.99031, "activity_30": 8.644914}, "trend_signal": 0, "fair_value": 18.099825, "relative_strength": -33.500174, "rate_of_change": -1.315068446661288, "market_dynamics": -0.700022, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.11, "high": 8.41, "low": 7.9, "close": 8.19, "volume": 1228105}, "trend_line": 9.2215, "activity_lines": {"activity_5": 7.702, "activity_10": 7.355818, "activity_20": 7.923429, "activity_30": 8.572968}, "trend_signal": 0, "fair_value": 18.013652, "relative_strength": -32.95897, "rate_of_change": -0.8991456037274791, "market_dynamics": -0.374655, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.12, "high": 8.56, "low": 7.74, "close": 8.52, "volume": 2479914}, "trend_line": 9.165167, "activity_lines": {"activity_5": 8.094, "activity_10": 7.574818, "activity_20": 7.899786, "activity_30": 8.52771}, "trend_signal": 0, "fair_value": 17.93181, "relative_strength": -29.425968, "rate_of_change": -0.6108875996313008, "market_dynamics": -0.088399, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.51, "high": 8.81, "low": 8.29, "close": 8.6, "volume": 2877408}, "trend_line": 9.147833, "activity_lines": {"activity_5": 8.340667, "activity_10": 7.796909, "activity_20": 7.898714, "activity_30": 8.491247}, "trend_signal": 0, "fair_value": 17.852051, "relative_strength": -28.152443, "rate_of_change": -0.18912912334276025, "market_dynamics": 0.23579, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.58, "high": 9.38, "low": 8.345, "close": 8.82, "volume": 3009221}, "trend_line": 9.132833, "activity_lines": {"activity_5": 8.572, "activity_10": 8.047909, "activity_20": 7.932548, "activity_30": 8.470097}, "trend_signal": 0, "fair_value": 17.775508, "relative_strength": -27.743777, "rate_of_change": -0.16397326011527066, "market_dynamics": 0.436142, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.91, "high": 9.88, "low": 8.66, "close": 9.79, "volume": 3247616}, "trend_line": 9.1465, "activity_lines": {"activity_5": 9.017333, "activity_10": 8.445818, "activity_20": 8.072143, "activity_30": 8.512495}, "trend_signal": 0, "fair_value": 17.708403, "relative_strength": -19.575522, "rate_of_change": 0.14964688394061157, "market_dynamics": 0.656988, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.77, "close": 9.94, "volume": 1694898}, "trend_line": 9.113833, "activity_lines": {"activity_5": 9.402667, "activity_10": 8.816727, "activity_20": 8.233262, "activity_30": 8.563688}, "trend_signal": 0, "fair_value": 17.643667, "relative_strength": -17.695952, "rate_of_change": -0.357153009347838, "market_dynamics": 0.741326, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.82, "high": 10.48, "low": 8.23, "close": 9.0, "volume": 3936974}, "trend_line": 9.078833, "activity_lines": {"activity_5": 9.358, "activity_10": 8.955091, "activity_20": 8.307762, "activity_30": 8.556344}, "trend_signal": 0, "fair_value": 17.572231, "relative_strength": -22.253765, "rate_of_change": -0.38403161436028227, "market_dynamics": 0.773973, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.05, "high": 9.64, "low": 8.78, "close": 9.41, "volume": 3301694}, "trend_line": 9.0325, "activity_lines": {"activity_5": 9.418, "activity_10": 9.112364, "activity_20": 8.425595, "activity_30": 8.57771}, "trend_signal": 0, "fair_value": 17.505328, "relative_strength": -20.124623, "rate_of_change": -0.5103409215699733, "market_dynamics": 0.792968, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.38, "high": 9.41, "low": 7.75, "close": 8.7, "volume": 4358804}, "trend_line": 8.993833, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.101636, "activity_20": 8.475667, "activity_30": 8.556258}, "trend_signal": 0, "fair_value": 17.43374, "relative_strength": -27.21099, "rate_of_change": -0.4280874619429862, "market_dynamics": 0.737928, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.96, "high": 9.55, "low": 8.96, "close": 9.12, "volume": 2212637}, "trend_line": 8.931167, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.139636, "activity_20": 8.568214, "activity_30": 8.564398}, "trend_signal": 0, "fair_value": 17.366694, "relative_strength": -23.12262, "rate_of_change": -0.6967663286609848, "market_dynamics": 0.666106, "expectation": {"probability": 40.4201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.13, "high": 9.37, "low": 8.3, "close": 8.61, "volume": 2947245}, "trend_line": 8.8625, "activity_lines": {"activity_5": 8.896667, "activity_10": 9.067091, "activity_20": 8.611238, "activity_30": 8.543677}, "trend_signal": 0, "fair_value": 17.29664, "relative_strength": -27.146358, "rate_of_change": -0.7688468931327741, "market_dynamics": 0.625059, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.56, "high": 9.34, "low": 8.26, "close": 9.34, "volume": 2781385}, "trend_line": 8.785167, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.119636, "activity_20": 8.721405, "activity_30": 8.574484}, "trend_signal": 0, "fair_value": 17.233492, "relative_strength": -21.271261, "rate_of_change": -0.8725867418899994, "market_dynamics": 0.608709, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.36, "high": 10.3, "low": 9.11, "close": 9.99, "volume": 3140253}, "trend_line": 8.733833, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.275455, "activity_20": 8.886571, "activity_30": 8.652215}, "trend_signal": 0, "fair_value": 17.176457, "relative_strength": -13.429887, "rate_of_change": -0.5843258301179577, "market_dynamics": 0.702196, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.07, "close": 9.16, "volume": 1597070}, "trend_line": 8.6515, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.255091, "activity_20": 8.963167, "activity_30": 8.67971}, "trend_signal": 1, "fair_value": 17.113828, "relative_strength": -20.582895, "rate_of_change": -0.9426903399687193, "market_dynamics": 0.625813, "expectation": {"probability": 39.3658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.1, "high": 10.62, "low": 8.7, "close": 8.97, "volume": 3510187}, "trend_line": 8.5735, "activity_lines": {"activity_5": 9.25, "activity_10": 9.194, "activity_20": 9.012333, "activity_30": 8.700258}, "trend_signal": 1, "fair_value": 17.050698, "relative_strength": -22.576065, "rate_of_change": -0.901577761081907, "market_dynamics": 0.59987, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.01, "high": 9.11, "low": 8.08, "close": 8.48, "volume": 1968205}, "trend_line": 8.5045, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.058727, "activity_20": 9.004524, "activity_30": 8.694226}, "trend_signal": 1, "fair_value": 16.984769, "relative_strength": -24.63798, "rate_of_change": -0.8048055053361995, "market_dynamics": 0.326639, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.43, "high": 8.705, "low": 7.81, "close": 7.89, "volume": 1912649}, "trend_line": 8.4375, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.842727, "activity_20": 8.931333, "activity_30": 8.654581}, "trend_signal": 1, "fair_value": 16.915344, "relative_strength": -28.072106, "rate_of_change": -0.7878182138867679, "market_dynamics": -0.119935, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.92, "high": 8.17, "low": 7.6, "close": 7.61, "volume": 1982231}, "trend_line": 8.3785, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.596, "activity_20": 8.82219, "activity_30": 8.601194}, "trend_signal": 0, "fair_value": 16.844848, "relative_strength": -31.808196, "rate_of_change": -0.6992592592592507, "market_dynamics": -0.39259, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.66, "high": 8.15, "low": 7.66, "close": 8.07, "volume": 1871142}, "trend_line": 8.340167, "activity_lines": {"activity_5": 8.026, "activity_10": 8.465636, "activity_20": 8.755238, "activity_30": 8.58129}, "trend_signal": 0, "fair_value": 16.778872, "relative_strength": -26.495828, "rate_of_change": -0.45751626186073285, "market_dynamics": -0.715729, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.59, "close": 7.92, "volume": 2466121}, "trend_line": 8.306833, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.319455, "activity_20": 8.669762, "activity_30": 8.554183}, "trend_signal": 0, "fair_value": 16.712761, "relative_strength": -26.414833, "rate_of_change": -0.399680246210897, "market_dynamics": -0.808358, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.27, "close": 7.35, "volume": 1775090}, "trend_line": 8.2815, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.091455, "activity_20": 8.531048, "activity_30": 8.492452}, "trend_signal": 0, "fair_value": 16.643407, "relative_strength": -30.413932, "rate_of_change": -0.30496580345361257, "market_dynamics": -0.880291, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.37, "high": 7.42, "low": 6.92, "close": 7.06, "volume": 3907716}, "trend_line": 8.253833, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.833636, "activity_20": 8.368714, "activity_30": 8.413645}, "trend_signal": 0, "fair_value": 16.572941, "relative_strength": -28.166511, "rate_of_change": -0.33408198997765165, "market_dynamics": -0.801541, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.11, "high": 7.57, "low": 6.66, "close": 6.99, "volume": 3329395}, "trend_line": 8.2205, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.604545, "activity_20": 8.206667, "activity_30": 8.332108}, "trend_signal": 0, "fair_value": 16.502993, "relative_strength": -30.60979, "rate_of_change": -0.40384873306742125, "market_dynamics": -0.747804, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.01, "high": 7.28, "low": 6.87, "close": 7.03, "volume": 1467286}, "trend_line": 8.214833, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.437273, "activity_20": 8.056095, "activity_30": 8.255301}, "trend_signal": 0, "fair_value": 16.434348, "relative_strength": -30.027412, "rate_of_change": -0.06893741256613319, "market_dynamics": -0.85762, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.1, "high": 7.471, "low": 4.38, "close": 5.32, "volume": 12369568}, "trend_line": 8.165333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.997818, "activity_20": 7.75119, "activity_30": 8.068538}, "trend_signal": 0, "fair_value": 16.354388, "relative_strength": -47.121398, "rate_of_change": -0.602568548867641, "market_dynamics": -0.820652, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 5.7, "low": 5.35, "close": 5.5, "volume": 5326503}, "trend_line": 8.130333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.657455, "activity_20": 7.484714, "activity_30": 7.896581}, "trend_signal": 0, "fair_value": 16.276857, "relative_strength": -45.793536, "rate_of_change": -0.4286414283410136, "market_dynamics": -0.957142, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.49, "high": 5.82, "low": 5.46, "close": 5.62, "volume": 3896082}, "trend_line": 8.119667, "activity_lines": {"activity_5": 5.807333, "activity_10": 6.393091, "activity_20": 7.25081, "activity_30": 7.734624}, "trend_signal": 0, "fair_value": 16.201277, "relative_strength": -44.656764, "rate_of_change": -0.1311877385588082, "market_dynamics": -1.114226, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.62, "high": 5.7, "low": 5.15, "close": 5.32, "volume": 3801202}, "trend_line": 8.054667, "activity_lines": {"activity_5": 5.55, "activity_10": 6.115455, "activity_20": 7.004429, "activity_30": 7.554}, "trend_signal": 0, "fair_value": 16.124648, "relative_strength": -45.868475, "rate_of_change": -0.8005254402674334, "market_dynamics": -1.133491, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36, "high": 5.885, "low": 5.07, "close": 5.59, "volume": 8257339}, "trend_line": 8.001667, "activity_lines": {"activity_5": 5.494, "activity_10": 5.928545, "activity_20": 6.803238, "activity_30": 7.394989}, "trend_signal": 0, "fair_value": 16.050979, "relative_strength": -43.810331, "rate_of_change": -0.6580036145504317, "market_dynamics": -1.169735, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 6.265, "low": 5.41, "close": 5.62, "volume": 4403140}, "trend_line": 7.917667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.792182, "activity_20": 6.619714, "activity_30": 7.241333}, "trend_signal": 0, "fair_value": 15.978542, "relative_strength": -44.537582, "rate_of_change": -1.0497812518316452, "market_dynamics": -1.197679, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.33, "close": 5.48, "volume": 2285934}, "trend_line": 7.827333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.672182, "activity_20": 6.439524, "activity_30": 7.084065}, "trend_signal": 0, "fair_value": 15.906138, "relative_strength": -45.237438, "rate_of_change": -1.1409168887754368, "market_dynamics": -1.188084, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.09, "close": 5.46, "volume": 3810697}, "trend_line": 7.725333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.582545, "activity_20": 6.272333, "activity_30": 6.931333}, "trend_signal": 0, "fair_value": 15.834589, "relative_strength": -44.452003, "rate_of_change": -1.3031258539786197, "market_dynamics": -1.093755, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.24, "close": 5.34, "volume": 1260245}, "trend_line": 7.616667, "activity_lines": {"activity_5": 5.454, "activity_10": 5.500182, "activity_20": 6.11219, "activity_30": 6.777441}, "trend_signal": 0, "fair_value": 15.763197, "relative_strength": -46.610274, "rate_of_change": -1.4066189768130433, "market_dynamics": -1.16106, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 5.9089, "low": 5.05, "close": 5.44, "volume": 1622129}, "trend_line": 7.504, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.466, "activity_20": 5.983714, "activity_30": 6.637011}, "trend_signal": 0, "fair_value": 15.693446, "relative_strength": -44.403606, "rate_of_change": -1.4792165654609828, "market_dynamics": -1.082613, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.42, "close": 5.62, "volume": 1499791}, "trend_line": 7.365, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.493455, "activity_20": 5.890095, "activity_30": 6.515462}, "trend_signal": 0, "fair_value": 15.625839, "relative_strength": -39.066931, "rate_of_change": -1.852345415778243, "market_dynamics": -0.861323, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 6.1646, "low": 5.5, "close": 6.03, "volume": 1914866}, "trend_line": 7.234667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.59, "activity_20": 5.851476, "activity_30": 6.429333}, "trend_signal": 0, "fair_value": 15.561867, "relative_strength": -31.703805, "rate_of_change": -1.7696266123557398, "market_dynamics": -0.563101, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.03, "high": 6.12, "low": 3.19, "close": 3.7, "volume": 19878398}, "trend_line": 7.058, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.253273, "activity_20": 5.602619, "activity_30": 6.20129}, "trend_signal": 0, "fair_value": 15.483311, "relative_strength": -55.768084, "rate_of_change": -2.4419506799691004, "market_dynamics": -0.290478, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 4.01, "low": 3.38, "close": 3.89, "volume": 7868738}, "trend_line": 6.874, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.986, "activity_20": 5.39181, "activity_30": 5.996903}, "trend_signal": 0, "fair_value": 15.407039, "relative_strength": -52.673626, "rate_of_change": -2.6069708132615497, "market_dynamics": -0.155786, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.89, "high": 4.1092, "low": 3.715, "close": 4.02, "volume": 9186267}, "trend_line": 6.718, "activity_lines": {"activity_5": 4.296, "activity_10": 4.768364, "activity_20": 5.211095, "activity_30": 5.812774}, "trend_signal": 0, "fair_value": 15.332614, "relative_strength": -52.660457, "rate_of_change": -2.269421006691878, "market_dynamics": -0.093614, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.68, "low": 3.89, "close": 4.53, "volume": 5016816}, "trend_line": 6.565, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.672, "activity_20": 5.098238, "activity_30": 5.671613}, "trend_signal": 0, "fair_value": 15.262468, "relative_strength": -46.252551, "rate_of_change": -2.2774635308127356, "market_dynamics": -0.170939, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.56, "high": 4.745, "low": 4.3645, "close": 4.69, "volume": 2584439}, "trend_line": 6.434333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.624545, "activity_20": 5.016762, "activity_30": 5.550645}, "trend_signal": 0, "fair_value": 15.194258, "relative_strength": -42.998237, "rate_of_change": -1.9903579588728217, "market_dynamics": -0.111767, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.61, "high": 4.855, "low": 4.22, "close": 4.3, "volume": 1586595}, "trend_line": 6.266333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.520545, "activity_20": 4.91081, "activity_30": 5.412946}, "trend_signal": 0, "fair_value": 15.124423, "relative_strength": -43.614275, "rate_of_change": -2.610993245142881, "market_dynamics": -0.059117, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.32, "high": 4.49, "low": 4.07, "close": 4.44, "volume": 1898261}, "trend_line": 6.081333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.463091, "activity_20": 4.831333, "activity_30": 5.295118}, "trend_signal": 0, "fair_value": 14.838846, "relative_strength": -44.242625, "rate_of_change": -2.9522848530392576, "market_dynamics": -0.051573, "expectation": {"probability": 45.21, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.385, "close": 4.5, "volume": 3171328}, "trend_line": 5.926, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.432909, "activity_20": 4.769714, "activity_30": 5.193097}, "trend_signal": 0, "fair_value": 14.584038, "relative_strength": -43.488044, "rate_of_change": -2.5542590744496265, "market_dynamics": -0.007793, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.21, "close": 4.41, "volume": 1811531}, "trend_line": 5.774, "activity_lines": {"activity_5": 4.444, "activity_10": 4.403455, "activity_20": 4.711571, "activity_30": 5.09529}, "trend_signal": 0, "fair_value": 14.352436, "relative_strength": -44.317729, "rate_of_change": -2.5649679379007786, "market_dynamics": 0.027999, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.675, "low": 4.21, "close": 4.34, "volume": 1858677}, "trend_line": 5.636, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.383273, "activity_20": 4.651095, "activity_30": 5.002774}, "trend_signal": 0, "fair_value": 14.089808, "relative_strength": -44.546589, "rate_of_change": -2.39002424662279, "market_dynamics": 0.130516, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.33, "high": 4.495, "low": 4.13, "close": 4.43, "volume": 1517033}, "trend_line": 5.520667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.410182, "activity_20": 4.604714, "activity_30": 4.924968}, "trend_signal": 0, "fair_value": 13.847051, "relative_strength": -43.427235, "rate_of_change": -2.046362668559256, "market_dynamics": 0.252418, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.35, "close": 4.54, "volume": 1482068}, "trend_line": 5.418333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.443818, "activity_20": 4.574476, "activity_30": 4.861699}, "trend_signal": 0, "fair_value": 13.625673, "relative_strength": -41.485041, "rate_of_change": -1.8536528285441018, "market_dynamics": 0.360141, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.155, "close": 4.16, "volume": 1507137}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.356, "activity_10": 4.396545, "activity_20": 4.511762, "activity_30": 4.780516}, "trend_signal": 0, "fair_value": 13.395032, "relative_strength": -45.883082, "rate_of_change": -2.405407714882038, "market_dynamics": 0.35903, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.07, "close": 4.18, "volume": 1091030}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.350364, "activity_20": 4.457762, "activity_30": 4.709032}, "trend_signal": 0, "fair_value": 13.153686, "relative_strength": -43.955817, "rate_of_change": -2.357545385779132, "market_dynamics": 0.304564, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.18, "high": 4.7, "low": 4.04, "close": 4.24, "volume": 3529466}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.321455, "activity_20": 4.416333, "activity_30": 4.649462}, "trend_signal": 0, "fair_value": 12.912276, "relative_strength": -45.359027, "rate_of_change": -2.0077341515644953, "market_dynamics": 0.405499, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.765, "low": 4.175, "close": 4.29, "volume": 2927372}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.309818, "activity_20": 4.385571, "activity_30": 4.599806}, "trend_signal": 0, "fair_value": 12.716955, "relative_strength": -41.825221, "rate_of_change": -1.8249027060476537, "market_dynamics": 0.469141, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.27, "high": 4.495, "low": 4.05, "close": 4.37, "volume": 1759166}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.312909, "activity_20": 4.368, "activity_30": 4.561269}, "trend_signal": 0, "fair_value": 12.553237, "relative_strength": -40.861006, "rate_of_change": -1.7581466754896462, "market_dynamics": 0.642205, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.43, "high": 4.79, "low": 4.35, "close": 4.73, "volume": 2889900}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.382727, "activity_20": 4.389333, "activity_30": 4.551591}, "trend_signal": 0, "fair_value": 12.399071, "relative_strength": -35.403607, "rate_of_change": -1.571045081967205, "market_dynamics": 0.965459, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 4.775, "low": 4.535, "close": 4.66, "volume": 1844970}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.435636, "activity_20": 4.407381, "activity_30": 4.542344}, "trend_signal": 0, "fair_value": 12.236058, "relative_strength": -37.272253, "rate_of_change": -0.4580152989601229, "market_dynamics": 1.009409, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72, "high": 4.83, "low": 4.39, "close": 4.49, "volume": 1529137}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.554, "activity_10": 4.453091, "activity_20": 4.41381, "activity_30": 4.523548}, "trend_signal": 0, "fair_value": 12.089071, "relative_strength": -38.902436, "rate_of_change": -0.7041132671579284, "market_dynamics": 1.052601, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.05, "close": 4.18, "volume": 3482073}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.411455, "activity_20": 4.398048, "activity_30": 4.486925}, "trend_signal": 0, "fair_value": 11.934135, "relative_strength": -40.494775, "rate_of_change": -1.0110228876625098, "market_dynamics": 0.988596, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.17, "high": 4.2752, "low": 4.07, "close": 4.23, "volume": 1143705}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.383455, "activity_20": 4.384762, "activity_30": 4.456624}, "trend_signal": 0, "fair_value": 11.786058, "relative_strength": -38.914264, "rate_of_change": -0.7731186060629421, "market_dynamics": 0.74638, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.375, "low": 4.07, "close": 4.36, "volume": 1154371}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.384727, "activity_20": 4.382238, "activity_30": 4.437054}, "trend_signal": 0, "fair_value": 11.656827, "relative_strength": -35.198449, "rate_of_change": -0.8791994910078152, "market_dynamics": 0.660535, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.37, "high": 4.64, "low": 4.09, "close": 4.22, "volume": 1067474}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.356909, "activity_20": 4.364762, "activity_30": 4.411097}, "trend_signal": 0, "fair_value": 11.545609, "relative_strength": -34.433187, "rate_of_change": -1.0095767656722285, "market_dynamics": 0.51354, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.755, "close": 3.94, "volume": 8268550}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.277455, "activity_20": 4.322095, "activity_30": 4.370086}, "trend_signal": 0, "fair_value": 11.45016, "relative_strength": -39.273511, "rate_of_change": -1.1218910816718035, "market_dynamics": 0.463478, "expectation": {"probability": 46.4644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 5.09, "low": 4.01, "close": 4.83, "volume": 2219937}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.365273, "activity_20": 4.367762, "activity_30": 4.389806}, "trend_signal": 0, "fair_value": 11.344327, "relative_strength": -25.216376, "rate_of_change": -0.4641568160433989, "market_dynamics": 0.638841, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.49, "close": 4.86, "volume": 3866045}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.448727, "activity_20": 4.413762, "activity_30": 4.412817}, "trend_signal": 0, "fair_value": 11.229583, "relative_strength": -22.361897, "rate_of_change": -0.3552924023162403, "market_dynamics": 0.797932, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 5.36, "low": 4.66, "close": 5.15, "volume": 2840068}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.576, "activity_20": 4.485381, "activity_30": 4.45557}, "trend_signal": 0, "fair_value": 11.111442, "relative_strength": -16.263193, "rate_of_change": -0.21540634492691507, "market_dynamics": 0.989005, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.18, "close": 5.55, "volume": 4207892}, "trend_line": 4.475333, "activity_lines": {"activity_5": 5.102, "activity_10": 4.768364, "activity_20": 4.592, "activity_30": 4.524753}, "trend_signal": 1, "fair_value": 11.006122, "relative_strength": -10.404944, "rate_of_change": -0.05212535903184136, "market_dynamics": 1.228545, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.62, "high": 5.66, "low": 4.9, "close": 4.92, "volume": 3433847}, "trend_line": 4.438333, "activity_lines": {"activity_5": 5.12, "activity_10": 4.83, "activity_20": 4.63319, "activity_30": 4.553441}, "trend_signal": 1, "fair_value": 10.891058, "relative_strength": -17.126958, "rate_of_change": -0.8267541208665349, "market_dynamics": 1.246734, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.94, "high": 5.225, "low": 2.58, "close": 3.23, "volume": 10023182}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.576545, "activity_20": 4.510667, "activity_30": 4.475484}, "trend_signal": 1, "fair_value": 10.781378, "relative_strength": -42.310198, "rate_of_change": -0.3529703607187744, "market_dynamics": 0.950496, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.33, "low": 2.6, "close": 2.85, "volume": 6952062}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.271273, "activity_20": 4.357667, "activity_30": 4.374022}, "trend_signal": 0, "fair_value": 10.672404, "relative_strength": -46.119513, "rate_of_change": -0.7838482978709405, "market_dynamics": 0.481843, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.545, "close": 2.59, "volume": 4682075}, "trend_line": 4.340333, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.943818, "activity_20": 4.187952, "activity_30": 4.258022}, "trend_signal": 0, "fair_value": 10.529712, "relative_strength": -48.612211, "rate_of_change": -1.086303555150403, "market_dynamics": -0.132399, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.58, "high": 2.895, "low": 2.56, "close": 2.81, "volume": 6149255}, "trend_line": 4.283, "activity_lines": {"activity_5": 2.956, "activity_10": 3.688545, "activity_20": 4.046667, "activity_30": 4.15929}, "trend_signal": 0, "fair_value": 10.399006, "relative_strength": -43.211381, "rate_of_change": -1.3209355134732714, "market_dynamics": -0.604426, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.84, "high": 3.065, "low": 2.825, "close": 2.94, "volume": 3437495}, "trend_line": 4.224667, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.482545, "activity_20": 3.924286, "activity_30": 4.072645}, "trend_signal": 0, "fair_value": 10.256827, "relative_strength": -37.769757, "rate_of_change": -1.361965911744109, "market_dynamics": -0.862973, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.32, "close": 2.51, "volume": 4499517}, "trend_line": 4.165, "activity_lines": {"activity_5": 2.718, "activity_10": 3.216545, "activity_20": 3.767143, "activity_30": 3.962022}, "trend_signal": 0, "fair_value": 10.106378, "relative_strength": -39.655728, "rate_of_change": -1.412348002813006, "market_dynamics": -0.935734, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.38, "high": 2.625, "low": 2.15, "close": 2.59, "volume": 13190262}, "trend_line": 4.103333, "activity_lines": {"activity_5": 2.668, "activity_10": 3.007273, "activity_20": 3.626095, "activity_30": 3.860409}, "trend_signal": 0, "fair_value": 9.962724, "relative_strength": -40.787664, "rate_of_change": -1.4806002400960365, "market_dynamics": -0.783451, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.48, "close": 2.53, "volume": 2422442}, "trend_line": 4.037667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.828364, "activity_20": 3.48781, "activity_30": 3.758903}, "trend_signal": 0, "fair_value": 9.825353, "relative_strength": -39.434536, "rate_of_change": -1.6003088221209494, "market_dynamics": -0.854413, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.51, "high": 2.735, "low": 2.475, "close": 2.71, "volume": 2596411}, "trend_line": 3.981, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.729818, "activity_20": 3.377143, "activity_30": 3.673247}, "trend_signal": 0, "fair_value": 9.691122, "relative_strength": -37.68444, "rate_of_change": -1.4034589776720077, "market_dynamics": -0.838678, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.63, "close": 2.84, "volume": 2144513}, "trend_line": 3.931, "activity_lines": {"activity_5": 2.688, "activity_10": 2.706545, "activity_20": 3.288143, "activity_30": 3.599634}, "trend_signal": 0, "fair_value": 9.581731, "relative_strength": -35.461885, "rate_of_change": -1.2559658377292093, "market_dynamics": -0.828248, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 4.339, "low": 2.645, "close": 3.69, "volume": 6342303}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.039333, "activity_10": 2.875636, "activity_20": 3.287952, "activity_30": 3.584086}, "trend_signal": 0, "fair_value": 9.496538, "relative_strength": -15.174385, "rate_of_change": -0.6274993640295089, "market_dynamics": -0.702653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.255, "close": 3.28, "volume": 3279503}, "trend_line": 3.864333, "activity_lines": {"activity_5": 3.175333, "activity_10": 2.961818, "activity_20": 3.251048, "activity_30": 3.543677}, "trend_signal": 0, "fair_value": 9.411987, "relative_strength": -28.529952, "rate_of_change": -1.0751771546358249, "market_dynamics": -0.519692, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.435, "low": 3.01, "close": 3.02, "volume": 2546443}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.178667, "activity_10": 2.992909, "activity_20": 3.193905, "activity_30": 3.489204}, "trend_signal": 0, "fair_value": 9.306474, "relative_strength": -31.651372, "rate_of_change": -0.9833521075952775, "market_dynamics": -0.447673, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.345, "low": 3.05, "close": 3.31, "volume": 3012340}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.068909, "activity_20": 3.170762, "activity_30": 3.455892}, "trend_signal": 0, "fair_value": 9.203077, "relative_strength": -25.605708, "rate_of_change": -0.7579058069436172, "market_dynamics": -0.187309, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.32, "high": 3.74, "low": 3.205, "close": 3.74, "volume": 3073243}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.214, "activity_20": 3.192905, "activity_30": 3.452194}, "trend_signal": 0, "fair_value": 9.106667, "relative_strength": -16.704624, "rate_of_change": -0.43888697672813654, "market_dynamics": -0.004531, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.55, "close": 3.65, "volume": 3537392}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.328182, "activity_20": 3.207429, "activity_30": 3.443763}, "trend_signal": 0, "fair_value": 9.004744, "relative_strength": -17.338227, "rate_of_change": -0.56429196223842, "market_dynamics": 0.279954, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.9499, "low": 3.65, "close": 3.8, "volume": 3550068}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.448909, "activity_20": 3.241857, "activity_30": 3.446387}, "trend_signal": 0, "fair_value": 8.874423, "relative_strength": -13.068268, "rate_of_change": -0.5054088052321963, "market_dynamics": 0.627835, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.76, "high": 4.1, "low": 3.735, "close": 3.81, "volume": 5704621}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.549455, "activity_20": 3.282286, "activity_30": 3.450882}, "trend_signal": 0, "fair_value": 8.748269, "relative_strength": -15.430753, "rate_of_change": -0.8198735246300284, "market_dynamics": 0.848647, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 4.115, "low": 3.835, "close": 4.03, "volume": 1799151}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.666727, "activity_20": 3.350048, "activity_30": 3.471548}, "trend_signal": 0, "fair_value": 8.61141, "relative_strength": -11.111016, "rate_of_change": -0.5660885464921759, "market_dynamics": 0.834209, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.9, "close": 3.92, "volume": 2210942}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.74, "activity_20": 3.414571, "activity_30": 3.486473}, "trend_signal": 0, "fair_value": 8.478654, "relative_strength": -12.399131, "rate_of_change": -0.515091224011279, "market_dynamics": 0.817302, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.83, "close": 3.84, "volume": 2236770}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.779091, "activity_20": 3.476238, "activity_30": 3.497462}, "trend_signal": 0, "fair_value": 8.354487, "relative_strength": -14.234822, "rate_of_change": -0.3088563621712863, "market_dynamics": 0.767959, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.2592, "low": 3.86, "close": 4.095, "volume": 1860732}, "trend_line": 3.653833, "activity_lines": {"activity_5": 3.964333, "activity_10": 3.861818, "activity_20": 3.559286, "activity_30": 3.525634}, "trend_signal": 0, "fair_value": 8.214199, "relative_strength": -8.064374, "rate_of_change": -0.12300684492088955, "market_dynamics": 0.684981, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.72, "close": 3.74, "volume": 2010895}, "trend_line": 3.633167, "activity_lines": {"activity_5": 3.898, "activity_10": 3.865182, "activity_20": 3.602595, "activity_30": 3.531194}, "trend_signal": 0, "fair_value": 8.08109, "relative_strength": -13.816666, "rate_of_change": -0.5655978256258645, "market_dynamics": 0.613788, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 4.7003, "low": 3.72, "close": 3.86, "volume": 2857012}, "trend_line": 3.621167, "activity_lines": {"activity_5": 3.876333, "activity_10": 3.877273, "activity_20": 3.651857, "activity_30": 3.545828}, "trend_signal": 0, "fair_value": 7.958974, "relative_strength": -13.835548, "rate_of_change": -0.33029034998941725, "market_dynamics": 0.588739, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.44, "close": 3.87, "volume": 3018108}, "trend_line": 3.618833, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.881182, "activity_20": 3.697071, "activity_30": 3.561882}, "trend_signal": 0, "fair_value": 7.850128, "relative_strength": -13.644992, "rate_of_change": -0.06445435960285278, "market_dynamics": 0.554491, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.87, "high": 4.085, "low": 3.63, "close": 4.06, "volume": 1445945}, "trend_line": 3.593167, "activity_lines": {"activity_5": 3.929, "activity_10": 3.917273, "activity_20": 3.755952, "activity_30": 3.590344}, "trend_signal": 0, "fair_value": 7.746603, "relative_strength": -8.00967, "rate_of_change": -0.7092341647155243, "market_dynamics": 0.528725, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.15, "low": 3.8649, "close": 4.03, "volume": 1050095}, "trend_line": 3.5655, "activity_lines": {"activity_5": 3.964, "activity_10": 3.940455, "activity_20": 3.804595, "activity_30": 3.618527}, "trend_signal": 1, "fair_value": 7.651667, "relative_strength": -7.786062, "rate_of_change": -0.769989260170766, "market_dynamics": 0.60758, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.74, "close": 4.0, "volume": 1091902}, "trend_line": 3.527167, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.954, "activity_20": 3.843524, "activity_30": 3.646559}, "trend_signal": 1, "fair_value": 7.546218, "relative_strength": -8.755007, "rate_of_change": -1.0751086804094847, "market_dynamics": 0.556342, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.97, "close": 4.15, "volume": 1477206}, "trend_line": 3.4805, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.991364, "activity_20": 3.889738, "activity_30": 3.686742}, "trend_signal": 1, "fair_value": 7.455705, "relative_strength": -6.495873, "rate_of_change": -1.323073163249707, "market_dynamics": 0.517434, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.32, "low": 3.985, "close": 4.21, "volume": 2040678}, "trend_line": 3.456833, "activity_lines": {"activity_5": 4.118, "activity_10": 4.037455, "activity_20": 3.93481, "activity_30": 3.733806}, "trend_signal": 1, "fair_value": 7.375192, "relative_strength": -6.593143, "rate_of_change": -0.6799885073983652, "market_dynamics": 0.513298, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.18, "high": 4.35, "low": 3.805, "close": 3.98, "volume": 1488720}, "trend_line": 3.481833, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.036455, "activity_20": 3.951452, "activity_30": 3.767559}, "trend_signal": 1, "fair_value": 7.30109, "relative_strength": -10.743482, "rate_of_change": 0.7232053153854963, "market_dynamics": 0.306572, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.065, "low": 3.3, "close": 3.42, "volume": 2041608}, "trend_line": 3.500833, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.931091, "activity_20": 3.913381, "activity_30": 3.76357}, "trend_signal": 1, "fair_value": 7.228013, "relative_strength": -23.574012, "rate_of_change": 0.5456895836187471, "market_dynamics": 0.017791, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.48, "low": 2.86, "close": 2.87, "volume": 1751528}, "trend_line": 3.510167, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.738, "activity_20": 3.822262, "activity_30": 3.722871}, "trend_signal": 0, "fair_value": 7.151859, "relative_strength": -33.661307, "rate_of_change": 0.2666222581882641, "market_dynamics": -0.362369, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.815, "close": 2.87, "volume": 1367172}, "trend_line": 3.512167, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.560727, "activity_20": 3.731857, "activity_30": 3.68157}, "trend_signal": 0, "fair_value": 7.078718, "relative_strength": -34.477476, "rate_of_change": 0.05697734609207424, "market_dynamics": -0.837847, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.9, "high": 3.045, "low": 2.87, "close": 2.97, "volume": 934054}, "trend_line": 3.513167, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.419636, "activity_20": 3.653071, "activity_30": 3.646591}, "trend_signal": 0, "fair_value": 6.996859, "relative_strength": -32.99655, "rate_of_change": 0.02847245019955868, "market_dynamics": -1.125645, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.62, "close": 2.77, "volume": 1183114}, "trend_line": 3.521833, "activity_lines": {"activity_5": 2.9, "activity_10": 3.258545, "activity_20": 3.558905, "activity_30": 3.598645}, "trend_signal": 0, "fair_value": 6.944615, "relative_strength": -37.997486, "rate_of_change": 0.2466720198612773, "market_dynamics": -1.290032, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.77, "high": 2.9888, "low": 2.6, "close": 2.93, "volume": 1658094}, "trend_line": 3.533167, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.15, "activity_20": 3.484167, "activity_30": 3.560462}, "trend_signal": 0, "fair_value": 6.886987, "relative_strength": -31.692284, "rate_of_change": 0.32182105170802183, "market_dynamics": -1.232948, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.61, "close": 2.74, "volume": 1200252}, "trend_line": 3.540167, "activity_lines": {"activity_5": 2.836, "activity_10": 3.026909, "activity_20": 3.395476, "activity_30": 3.50929}, "trend_signal": 0, "fair_value": 6.835321, "relative_strength": -35.289138, "rate_of_change": 0.19812253425891482, "market_dynamics": -1.203661, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.69, "high": 2.766, "low": 2.51, "close": 2.76, "volume": 1398543}, "trend_line": 3.541833, "activity_lines": {"activity_5": 2.804, "activity_10": 2.930364, "activity_20": 3.313786, "activity_30": 3.458957}, "trend_signal": 0, "fair_value": 6.781859, "relative_strength": -31.987208, "rate_of_change": 0.04705992683396482, "market_dynamics": -1.140924, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.6, "close": 2.84, "volume": 1216952}, "trend_line": 3.541833, "activity_lines": {"activity_5": 2.806, "activity_10": 2.873636, "activity_20": 3.245762, "activity_30": 3.413677}, "trend_signal": 0, "fair_value": 6.720256, "relative_strength": -32.417343, "rate_of_change": 0.0, "market_dynamics": -1.058107, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.44, "close": 2.48, "volume": 1854981}, "trend_line": 3.5015, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.776364, "activity_20": 3.148595, "activity_30": 3.345172}, "trend_signal": 0, "fair_value": 6.655897, "relative_strength": -40.743526, "rate_of_change": -1.1387606360887133, "market_dynamics": -1.071885, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.235, "close": 2.31, "volume": 2140319}, "trend_line": 3.469167, "activity_lines": {"activity_5": 2.55, "activity_10": 2.675455, "activity_20": 3.041714, "activity_30": 3.268301}, "trend_signal": 0, "fair_value": 6.595705, "relative_strength": -42.961002, "rate_of_change": -0.9234042553191473, "market_dynamics": -1.000929, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.24, "close": 2.54, "volume": 5046276}, "trend_line": 3.453167, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.636545, "activity_20": 2.965238, "activity_30": 3.208355}, "trend_signal": 0, "fair_value": 6.538718, "relative_strength": -36.897568, "rate_of_change": -0.4612058168430639, "market_dynamics": -0.890591, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.4, "close": 2.63, "volume": 2142340}, "trend_line": 3.4305, "activity_lines": {"activity_5": 2.536, "activity_10": 2.62, "activity_20": 2.903048, "activity_30": 3.155247}, "trend_signal": 0, "fair_value": 6.485128, "relative_strength": -34.707209, "rate_of_change": -0.6564119256323315, "market_dynamics": -0.805109, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.34, "close": 2.375, "volume": 2966964}, "trend_line": 3.385, "activity_lines": {"activity_5": 2.474333, "activity_10": 2.561455, "activity_20": 2.822429, "activity_30": 3.087151}, "trend_signal": 0, "fair_value": 6.433622, "relative_strength": -39.173058, "rate_of_change": -1.3263372686197377, "market_dynamics": -0.723985, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.39, "high": 2.655, "low": 2.38, "close": 2.55, "volume": 1993947}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.545545, "activity_20": 2.765595, "activity_30": 3.03328}, "trend_signal": 0, "fair_value": 6.370481, "relative_strength": -35.261936, "rate_of_change": -1.0832200886262926, "market_dynamics": -0.567875, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.375, "close": 2.39, "volume": 1501829}, "trend_line": 3.301333, "activity_lines": {"activity_5": 2.471667, "activity_10": 2.504545, "activity_20": 2.700714, "activity_30": 2.971452}, "trend_signal": 0, "fair_value": 6.312468, "relative_strength": -38.08863, "rate_of_change": -1.4036835643288679, "market_dynamics": -0.535689, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.58, "low": 2.26, "close": 2.43, "volume": 1345528}, "trend_line": 3.255333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.480636, "activity_20": 2.647452, "activity_30": 2.915237}, "trend_signal": 0, "fair_value": 6.249519, "relative_strength": -36.160184, "rate_of_change": -1.3933765542585452, "market_dynamics": -0.427886, "expectation": {"probability": 52.9396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.485, "low": 2.205, "close": 2.32, "volume": 1626685}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.397667, "activity_10": 2.442364, "activity_20": 2.59119, "activity_30": 2.854892}, "trend_signal": 0, "fair_value": 6.180288, "relative_strength": -37.86795, "rate_of_change": -1.7509729419386573, "market_dynamics": -0.338024, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.35, "low": 1.901, "close": 1.99, "volume": 1632875}, "trend_line": 3.134, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.352091, "activity_20": 2.512214, "activity_30": 2.776935}, "trend_signal": 0, "fair_value": 6.112276, "relative_strength": -44.457376, "rate_of_change": -2.0114540918659807, "market_dynamics": -0.426059, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.52, "close": 1.59, "volume": 1905356}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.008, "activity_10": 2.204545, "activity_20": 2.405714, "activity_30": 2.677323}, "trend_signal": 0, "fair_value": 6.04375, "relative_strength": -53.886388, "rate_of_change": -2.3931078493937377, "market_dynamics": -0.555605, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.5, "close": 1.51, "volume": 1015230}, "trend_line": 2.972833, "activity_lines": {"activity_5": 1.796667, "activity_10": 2.058636, "activity_20": 2.302976, "activity_30": 2.577387}, "trend_signal": 0, "fair_value": 5.976378, "relative_strength": -55.672576, "rate_of_change": -2.8168355671788197, "market_dynamics": -0.782139, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.14, "close": 1.28, "volume": 2578043}, "trend_line": 2.890833, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.885455, "activity_20": 2.187429, "activity_30": 2.468172}, "trend_signal": 0, "fair_value": 5.905737, "relative_strength": -61.767949, "rate_of_change": -2.758311684511032, "market_dynamics": -0.938882, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.07, "close": 1.18, "volume": 1858505}, "trend_line": 2.8015, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.717, "activity_20": 2.069929, "activity_30": 2.357796}, "trend_signal": 0, "fair_value": 5.842596, "relative_strength": -63.825055, "rate_of_change": -3.0902165569578153, "market_dynamics": -1.060399, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.285, "low": 1.105, "close": 1.13, "volume": 1761949}, "trend_line": 2.710167, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.565818, "activity_20": 1.955714, "activity_30": 2.249957}, "trend_signal": 0, "fair_value": 5.779006, "relative_strength": -64.564585, "rate_of_change": -3.2601463501695402, "market_dynamics": -1.104916, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 0.9743, "close": 1.13, "volume": 3527469}, "trend_line": 2.6125, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.437273, "activity_20": 1.850262, "activity_30": 2.148011}, "trend_signal": 0, "fair_value": 5.720353, "relative_strength": -63.338619, "rate_of_change": -3.6037262648390445, "market_dynamics": -1.009443, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.2099, "low": 1.025, "close": 1.05, "volume": 1193498}, "trend_line": 2.513167, "activity_lines": {"activity_5": 1.12, "activity_10": 1.32, "activity_20": 1.745, "activity_30": 2.047204}, "trend_signal": 0, "fair_value": 5.660865, "relative_strength": -64.223148, "rate_of_change": -3.8022200956937673, "market_dynamics": -1.141801, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.08, "high": 1.24, "low": 1.04, "close": 1.08, "volume": 1837648}, "trend_line": 2.415833, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.232545, "activity_20": 1.651548, "activity_30": 1.954742}, "trend_signal": 0, "fair_value": 5.600673, "relative_strength": -64.06418, "rate_of_change": -3.8729618843475193, "market_dynamics": -1.178626, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.125, "low": 0.9208, "close": 0.9465, "volume": 1027512}, "trend_line": 2.30905, "activity_lines": {"activity_5": 1.0395, "activity_10": 1.145364, "activity_20": 1.553286, "activity_30": 1.859946}, "trend_signal": 0, "fair_value": 5.537381, "relative_strength": -69.371866, "rate_of_change": -4.420131689566293, "market_dynamics": -1.251395, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.94, "high": 1.09, "low": 0.92, "close": 1.03, "volume": 1122573}, "trend_line": 2.20305, "activity_lines": {"activity_5": 1.027067, "activity_10": 1.098336, "activity_20": 1.471612, "activity_30": 1.777427}, "trend_signal": 0, "fair_value": 5.467958, "relative_strength": -68.108863, "rate_of_change": -4.590632511205901, "market_dynamics": -1.406948, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.135, "low": 0.97, "close": 1.02, "volume": 1112195}, "trend_line": 2.104383, "activity_lines": {"activity_5": 1.017967, "activity_10": 1.066945, "activity_20": 1.397605, "activity_30": 1.701101}, "trend_signal": 0, "fair_value": 5.405907, "relative_strength": -68.586799, "rate_of_change": -4.4786545924967776, "market_dynamics": -1.370693, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9036, "close": 0.9862, "volume": 1173299}, "trend_line": 2.023257, "activity_lines": {"activity_5": 1.004933, "activity_10": 1.039773, "activity_20": 1.327331, "activity_30": 1.62896}, "trend_signal": 0, "fair_value": 5.34678, "relative_strength": -69.567737, "rate_of_change": -3.8550967195610215, "market_dynamics": -1.341895, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.8947, "close": 0.9527, "volume": 1833180}, "trend_line": 1.959347, "activity_lines": {"activity_5": 0.984987, "activity_10": 1.016033, "activity_20": 1.26017, "activity_30": 1.559892}, "trend_signal": 0, "fair_value": 5.294426, "relative_strength": -71.419519, "rate_of_change": -3.1587682632507947, "market_dynamics": -1.158355, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.8078, "close": 0.8079, "volume": 1624141}, "trend_line": 1.89061, "activity_lines": {"activity_5": 0.92526, "activity_10": 0.971916, "activity_20": 1.186778, "activity_30": 1.485605}, "trend_signal": 0, "fair_value": 5.240181, "relative_strength": -75.157502, "rate_of_change": -3.508158585487923, "market_dynamics": -0.98526, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.8033, "close": 0.8522, "volume": 1547175}, "trend_line": 1.820017, "activity_lines": {"activity_5": 0.88954, "activity_10": 0.94262, "activity_20": 1.126281, "activity_30": 1.418611}, "trend_signal": 0, "fair_value": 5.185516, "relative_strength": -73.582063, "rate_of_change": -3.7338742522254673, "market_dynamics": -0.685203, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.9698, "low": 0.8268, "close": 0.9308, "volume": 1553506}, "trend_line": 1.75871, "activity_lines": {"activity_5": 0.891873, "activity_10": 0.932665, "activity_20": 1.080522, "activity_30": 1.361242}, "trend_signal": 0, "fair_value": 5.121483, "relative_strength": -71.326891, "rate_of_change": -3.368485019645421, "market_dynamics": -0.30195, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9511, "high": 1.01, "low": 0.8552, "close": 0.897, "volume": 1486669}, "trend_line": 1.690943, "activity_lines": {"activity_5": 0.888887, "activity_10": 0.920187, "activity_20": 1.039254, "activity_30": 1.305648}, "trend_signal": 0, "fair_value": 5.06281, "relative_strength": -70.310342, "rate_of_change": -3.853221963825754, "market_dynamics": -0.024404, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9384, "high": 0.9384, "low": 0.8051, "close": 0.8395, "volume": 999311}, "trend_line": 1.627593, "activity_lines": {"activity_5": 0.87268, "activity_10": 0.900036, "activity_20": 0.999619, "activity_30": 1.250716}, "trend_signal": 0, "fair_value": 4.99896, "relative_strength": -72.11631, "rate_of_change": -3.74643024631818, "market_dynamics": 0.207536, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.86, "high": 0.9079, "low": 0.76, "close": 0.76, "volume": 1298335}, "trend_line": 1.560927, "activity_lines": {"activity_5": 0.83752, "activity_10": 0.869804, "activity_20": 0.959987, "activity_30": 1.194742}, "trend_signal": 0, "fair_value": 4.940627, "relative_strength": -74.689405, "rate_of_change": -4.095987141748589, "market_dynamics": 0.294638, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7778, "high": 0.82, "low": 0.62, "close": 0.66, "volume": 5941384}, "trend_line": 1.48826, "activity_lines": {"activity_5": 0.77222, "activity_10": 0.82478, "activity_20": 0.918259, "activity_30": 1.136618}, "trend_signal": 0, "fair_value": 4.874345, "relative_strength": -76.305845, "rate_of_change": -4.655374658776486, "market_dynamics": 0.35239, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.67, "high": 0.859, "low": 0.67, "close": 0.7797, "volume": 2829033}, "trend_line": 1.431583, "activity_lines": {"activity_5": 0.759633, "activity_10": 0.808247, "activity_20": 0.894265, "activity_30": 1.090905}, "trend_signal": 0, "fair_value": 4.810946, "relative_strength": -71.385131, "rate_of_change": -3.808272748041328, "market_dynamics": 0.417044, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.7627, "high": 0.9387, "low": 0.756101, "close": 0.8357, "volume": 1690166}, "trend_line": 1.38244, "activity_lines": {"activity_5": 0.775787, "activity_10": 0.806265, "activity_20": 0.879462, "activity_30": 1.05246}, "trend_signal": 0, "fair_value": 4.741559, "relative_strength": -68.94685, "rate_of_change": -3.4327733704577494, "market_dynamics": 0.51838, "expectation": {"probability": 47.7112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d526e74-f6a7-4a31-8bbc-6b896e2d2d06/", "share_image": "https://sharemaestro.com/terminal/1d526e74-f6a7-4a31-8bbc-6b896e2d2d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}