{"ticker": {"uuid": "1d532141-5487-4c9f-b5d6-7799d0c4a517", "symbol": "3186", "name": "E Fund ETFs Trust - E Fund (HK) Solactive Biopharma Select Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3186 fell 8.44%, moving from 15.40 to 14.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.78, "close": 14.1, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 14.568667, "activity_10": 15.133818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 14.6275, "high": 15.49, "low": 14.43, "close": 15.4, "volume": 299420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4, "high": 16.57, "low": 15.21, "close": 16.389999, "volume": 402800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.389999, "high": 16.639999, "low": 16.200001, "close": 16.33, "volume": 248000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 16.02, "close": 16.74, "volume": 536500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.74, "high": 16.940001, "low": 15.66, "close": 16.0, "volume": 226500}, "trend_line": null, "activity_lines": {"activity_5": 16.275333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 15.95, "low": 15.28, "close": 15.31, "volume": 224100}, "trend_line": null, "activity_lines": {"activity_5": 15.988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.31, "high": 15.62, "low": 15.07, "close": 15.35, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": 15.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.931428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.35, "high": 15.52, "low": 14.57, "close": 14.7, "volume": 361800}, "trend_line": null, "activity_lines": {"activity_5": 15.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.64, "low": 14.2, "close": 14.48, "volume": 125400}, "trend_line": null, "activity_lines": {"activity_5": 14.924667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.78, "close": 14.1, "volume": 96600}, "trend_line": null, "activity_lines": {"activity_5": 14.568667, "activity_10": 15.133818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d532141-5487-4c9f-b5d6-7799d0c4a517/", "share_image": "https://sharemaestro.com/terminal/1d532141-5487-4c9f-b5d6-7799d0c4a517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}