{"ticker": {"uuid": "1d578479-bbe8-4872-b189-0bf93d0f9b3b", "symbol": "DNOV", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNOV rose 6.31%, moving from 48.20 to 51.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 66.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.24"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.07, "high": 51.29, "low": 51.02, "close": 51.24, "volume": 27855}, "trend_line": 49.043293, "activity_lines": {"activity_5": 50.933027, "activity_10": 50.468631, "activity_20": 49.702608, "activity_30": 49.435908}, "trend_signal": 1, "fair_value": 42.654642, "relative_strength": -5.375333, "rate_of_change": 0.2625582330671183, "market_dynamics": 0.73063, "expectation": {"probability": 66.3516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.33, "high": 35.52, "low": 35.2113, "close": 35.44, "volume": 66943}, "trend_line": 33.837267, "activity_lines": {"activity_5": 35.139027, "activity_10": 34.877645, "activity_20": 34.471018, "activity_30": 34.195664}, "trend_signal": 1, "fair_value": 33.585424, "relative_strength": -2.631566, "rate_of_change": 0.2419361528161133, "market_dynamics": 1.375976, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.44, "high": 36.16, "low": 35.44, "close": 36.0187, "volume": 84284}, "trend_line": 33.935557, "activity_lines": {"activity_5": 35.49004, "activity_10": 35.118265, "activity_20": 34.643364, "activity_30": 34.336402}, "trend_signal": 1, "fair_value": 33.619473, "relative_strength": -3.395421, "rate_of_change": 0.29047854248987004, "market_dynamics": 1.515612, "expectation": {"probability": 61.5831, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.88, "high": 35.97, "low": 35.72, "close": 35.78, "volume": 41201}, "trend_line": 34.019557, "activity_lines": {"activity_5": 35.65508, "activity_10": 35.282904, "activity_20": 34.782745, "activity_30": 34.455398}, "trend_signal": 1, "fair_value": 33.653871, "relative_strength": -2.597366, "rate_of_change": 0.24752798370156728, "market_dynamics": 1.615952, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.765, "high": 36.352, "low": 35.6999, "close": 36.3, "volume": 61229}, "trend_line": 34.11089, "activity_lines": {"activity_5": 35.92612, "activity_10": 35.517184, "activity_20": 34.964078, "activity_30": 34.602523}, "trend_signal": 1, "fair_value": 33.687909, "relative_strength": -3.324548, "rate_of_change": 0.26847204388933926, "market_dynamics": 1.631195, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.31, "high": 36.34, "low": 35.79, "close": 36.11, "volume": 57634}, "trend_line": 34.212057, "activity_lines": {"activity_5": 36.037827, "activity_10": 35.682655, "activity_20": 35.11632, "activity_30": 34.731498}, "trend_signal": 1, "fair_value": 33.719928, "relative_strength": -2.728298, "rate_of_change": 0.29658270423317534, "market_dynamics": 1.635224, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.1104, "high": 36.68, "low": 36.09, "close": 36.6245, "volume": 57151}, "trend_line": 34.341207, "activity_lines": {"activity_5": 36.269413, "activity_10": 35.914411, "activity_20": 35.307349, "activity_30": 34.88714}, "trend_signal": 1, "fair_value": 33.75422, "relative_strength": -3.600649, "rate_of_change": 0.37749849417120884, "market_dynamics": 1.615193, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.7084, "high": 36.91, "low": 36.64, "close": 36.75, "volume": 206900}, "trend_line": 34.474873, "activity_lines": {"activity_5": 36.463867, "activity_10": 36.129656, "activity_20": 35.495022, "activity_30": 35.042546}, "trend_signal": 1, "fair_value": 33.789576, "relative_strength": -3.823149, "rate_of_change": 0.3892291846352552, "market_dynamics": 1.690629, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.855, "high": 37.04, "low": 36.76, "close": 36.995, "volume": 193005}, "trend_line": 34.61904, "activity_lines": {"activity_5": 36.691233, "activity_10": 36.347131, "activity_20": 35.691981, "activity_30": 35.205134}, "trend_signal": 1, "fair_value": 33.82525, "relative_strength": -4.174835, "rate_of_change": 0.418179930641067, "market_dynamics": 1.737089, "expectation": {"probability": 61.5282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.96, "high": 36.9858, "low": 36.52, "close": 36.5407, "volume": 81998}, "trend_line": 34.739397, "activity_lines": {"activity_5": 36.686167, "activity_10": 36.441551, "activity_20": 35.826205, "activity_30": 35.329112}, "trend_signal": 1, "fair_value": 33.856372, "relative_strength": -3.219857, "rate_of_change": 0.34766128696809184, "market_dynamics": 1.660036, "expectation": {"probability": 60.5318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.63, "high": 36.76, "low": 36.39, "close": 36.5265, "volume": 103280}, "trend_line": 34.841947, "activity_lines": {"activity_5": 36.66032, "activity_10": 36.502831, "activity_20": 35.943634, "activity_30": 35.444409}, "trend_signal": 1, "fair_value": 33.886647, "relative_strength": -3.061225, "rate_of_change": 0.295197985157891, "market_dynamics": 1.560934, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.55, "high": 36.655, "low": 35.79, "close": 36.0, "volume": 91669}, "trend_line": 34.927557, "activity_lines": {"activity_5": 36.431207, "activity_10": 36.446733, "activity_20": 35.996642, "activity_30": 35.519123}, "trend_signal": 1, "fair_value": 33.912545, "relative_strength": -2.505485, "rate_of_change": 0.24570957530014792, "market_dynamics": 1.114097, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.13, "high": 36.51, "low": 35.9501, "close": 36.2527, "volume": 104220}, "trend_line": 35.00698, "activity_lines": {"activity_5": 36.32796, "activity_10": 36.426398, "activity_20": 36.065479, "activity_30": 35.604616}, "trend_signal": 1, "fair_value": 33.939357, "relative_strength": -2.589098, "rate_of_change": 0.22739351624277204, "market_dynamics": 0.645837, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.37, "high": 37.0, "low": 36.325, "close": 36.927, "volume": 41810}, "trend_line": 35.098213, "activity_lines": {"activity_5": 36.482633, "activity_10": 36.524409, "activity_20": 36.188887, "activity_30": 35.728488}, "trend_signal": 1, "fair_value": 33.971339, "relative_strength": -3.173485, "rate_of_change": 0.26061374045976704, "market_dynamics": 0.366341, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.88, "high": 36.9251, "low": 36.47, "close": 36.6378, "volume": 63684}, "trend_line": 35.186443, "activity_lines": {"activity_5": 36.54544, "activity_10": 36.548984, "activity_20": 36.272768, "activity_30": 35.827816}, "trend_signal": 1, "fair_value": 34.002722, "relative_strength": -2.702807, "rate_of_change": 0.2513803195621265, "market_dynamics": 0.006097, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.75, "high": 37.01, "low": 36.625, "close": 36.65, "volume": 205171}, "trend_line": 35.275943, "activity_lines": {"activity_5": 36.60584, "activity_10": 36.569635, "activity_20": 36.347228, "activity_30": 35.922239}, "trend_signal": 1, "fair_value": 34.034944, "relative_strength": -2.46425, "rate_of_change": 0.2543593281082746, "market_dynamics": -0.00895, "expectation": {"probability": 59.4016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.6791, "high": 36.73, "low": 35.74, "close": 35.74, "volume": 90194}, "trend_line": 35.35361, "activity_lines": {"activity_5": 36.354673, "activity_10": 36.415013, "activity_20": 36.325311, "activity_30": 35.952178}, "trend_signal": 1, "fair_value": 34.061776, "relative_strength": -1.868461, "rate_of_change": 0.22016987611076835, "market_dynamics": -0.241591, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.64, "high": 35.85, "low": 35.31, "close": 35.48, "volume": 91209}, "trend_line": 35.40961, "activity_lines": {"activity_5": 36.034173, "activity_10": 36.2292, "activity_20": 36.272543, "activity_30": 35.960332}, "trend_signal": 1, "fair_value": 34.085757, "relative_strength": -1.701471, "rate_of_change": 0.15839966555041304, "market_dynamics": -0.535828, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.54, "high": 35.74, "low": 34.96, "close": 35.6833, "volume": 60345}, "trend_line": 35.502167, "activity_lines": {"activity_5": 35.832953, "activity_10": 36.103442, "activity_20": 36.234102, "activity_30": 35.97799}, "trend_signal": 1, "fair_value": 34.108214, "relative_strength": -1.419721, "rate_of_change": 0.2613894928523622, "market_dynamics": -0.764228, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.54, "high": 36.23, "low": 35.54, "close": 35.8252, "volume": 40833}, "trend_line": 35.586413, "activity_lines": {"activity_5": 35.761947, "activity_10": 36.027333, "activity_20": 36.204827, "activity_30": 35.998831}, "trend_signal": 1, "fair_value": 34.131166, "relative_strength": -1.257541, "rate_of_change": 0.23729819084001344, "market_dynamics": -1.057144, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.204, "high": 36.3099, "low": 34.99, "close": 35.0305, "volume": 109094}, "trend_line": 35.636493, "activity_lines": {"activity_5": 35.480213, "activity_10": 35.819742, "activity_20": 36.095269, "activity_30": 35.962965}, "trend_signal": 0, "fair_value": 34.149029, "relative_strength": -0.946914, "rate_of_change": 0.14072786712164903, "market_dynamics": -1.098489, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.75, "high": 35.26, "low": 34.03, "close": 34.08, "volume": 1186979}, "trend_line": 35.63016, "activity_lines": {"activity_5": 34.989613, "activity_10": 35.466533, "activity_20": 35.896641, "activity_30": 35.862546}, "trend_signal": 0, "fair_value": 34.165824, "relative_strength": -1.097856, "rate_of_change": -0.01777110895846297, "market_dynamics": -1.036254, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.4663, "high": 36.16, "low": 34.25, "close": 36.0762, "volume": 70300}, "trend_line": 35.69181, "activity_lines": {"activity_5": 35.27508, "activity_10": 35.511178, "activity_20": 35.894603, "activity_30": 35.891323}, "trend_signal": 0, "fair_value": 34.188278, "relative_strength": -0.95064, "rate_of_change": 0.17302756990145485, "market_dynamics": -0.941426, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.1406, "high": 36.5369, "low": 35.905, "close": 36.5369, "volume": 51326}, "trend_line": 35.762697, "activity_lines": {"activity_5": 35.674367, "activity_10": 35.642796, "activity_20": 35.936168, "activity_30": 35.945845}, "trend_signal": 0, "fair_value": 34.212784, "relative_strength": -1.006853, "rate_of_change": 0.19860858835684192, "market_dynamics": -0.760757, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.37, "high": 37.44, "low": 36.36, "close": 37.34, "volume": 740581}, "trend_line": 35.86018, "activity_lines": {"activity_5": 36.284447, "activity_10": 35.927525, "activity_20": 36.050614, "activity_30": 36.047607}, "trend_signal": 1, "fair_value": 34.24179, "relative_strength": -1.070175, "rate_of_change": 0.2725829095048309, "market_dynamics": -0.327747, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.51, "high": 37.65, "low": 37.4, "close": 37.65, "volume": 1141364}, "trend_line": 35.96149, "activity_lines": {"activity_5": 36.896873, "activity_10": 36.255851, "activity_20": 36.189632, "activity_30": 36.163079}, "trend_signal": 1, "fair_value": 34.271213, "relative_strength": -1.207667, "rate_of_change": 0.2825139193389381, "market_dynamics": 0.108158, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.54, "high": 37.89, "low": 37.54, "close": 37.86, "volume": 417375}, "trend_line": 36.074777, "activity_lines": {"activity_5": 37.404667, "activity_10": 36.604176, "activity_20": 36.341316, "activity_30": 36.285563}, "trend_signal": 1, "fair_value": 34.300572, "relative_strength": -1.448996, "rate_of_change": 0.3150230983198964, "market_dynamics": 0.486662, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.64, "high": 37.93, "low": 37.5701, "close": 37.9002, "volume": 174600}, "trend_line": 36.190697, "activity_lines": {"activity_5": 37.67386, "activity_10": 36.921265, "activity_20": 36.490946, "activity_30": 36.403333}, "trend_signal": 1, "fair_value": 34.330958, "relative_strength": -1.510407, "rate_of_change": 0.3213325476689785, "market_dynamics": 0.723428, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.82, "high": 38.4999, "low": 37.82, "close": 38.47, "volume": 165586}, "trend_line": 36.31403, "activity_lines": {"activity_5": 38.011387, "activity_10": 37.297951, "activity_20": 36.689365, "activity_30": 36.550385}, "trend_signal": 1, "fair_value": 34.364804, "relative_strength": -2.263724, "rate_of_change": 0.34078647338569457, "market_dynamics": 0.766041, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.53, "high": 38.66, "low": 38.3456, "close": 38.5598, "volume": 488093}, "trend_line": 36.437357, "activity_lines": {"activity_5": 38.249973, "activity_10": 37.640296, "activity_20": 36.889312, "activity_30": 36.695273}, "trend_signal": 1, "fair_value": 34.398585, "relative_strength": -2.80868, "rate_of_change": 0.3396125409380236, "market_dynamics": 0.775115, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.55, "high": 38.75, "low": 38.55, "close": 38.7199, "volume": 54092}, "trend_line": 36.550163, "activity_lines": {"activity_5": 38.460607, "activity_10": 37.962031, "activity_20": 37.094893, "activity_30": 36.842534}, "trend_signal": 1, "fair_value": 34.433264, "relative_strength": -2.628124, "rate_of_change": 0.30958886507602373, "market_dynamics": 0.78395, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.52, "high": 38.61, "low": 38.3, "close": 38.3922, "volume": 56709}, "trend_line": 36.64857, "activity_lines": {"activity_5": 38.49068, "activity_10": 38.157104, "activity_20": 37.258819, "activity_30": 36.961375}, "trend_signal": 1, "fair_value": 34.464817, "relative_strength": -1.834803, "rate_of_change": 0.2692381973782215, "market_dynamics": 0.795896, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.47, "high": 38.88, "low": 38.47, "close": 38.84, "volume": 20766}, "trend_line": 36.742613, "activity_lines": {"activity_5": 38.63454, "activity_10": 38.355191, "activity_20": 37.454001, "activity_30": 37.102757}, "trend_signal": 1, "fair_value": 34.499817, "relative_strength": -2.430787, "rate_of_change": 0.25660755658406104, "market_dynamics": 0.76357, "expectation": {"probability": 60.5449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.69, "high": 39.05, "low": 38.53, "close": 39.0292, "volume": 41509}, "trend_line": 36.85092, "activity_lines": {"activity_5": 38.778813, "activity_10": 38.537427, "activity_20": 37.654882, "activity_30": 37.250279}, "trend_signal": 1, "fair_value": 34.535356, "relative_strength": -3.015962, "rate_of_change": 0.29477217638278336, "market_dynamics": 0.685331, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.1, "high": 39.28, "low": 39.03, "close": 39.19, "volume": 47367}, "trend_line": 36.947253, "activity_lines": {"activity_5": 38.939407, "activity_10": 38.703585, "activity_20": 37.861067, "activity_30": 37.401188}, "trend_signal": 1, "fair_value": 34.574331, "relative_strength": -3.514345, "rate_of_change": 0.26141274084880733, "market_dynamics": 0.698245, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.22, "high": 39.48, "low": 38.97, "close": 39.444, "volume": 164515}, "trend_line": 37.058387, "activity_lines": {"activity_5": 39.142653, "activity_10": 38.882289, "activity_20": 38.079289, "activity_30": 37.562268}, "trend_signal": 1, "fair_value": 34.612062, "relative_strength": -4.155088, "rate_of_change": 0.3007909681404456, "market_dynamics": 0.870915, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.31, "high": 39.66, "low": 39.31, "close": 39.6502, "volume": 71548}, "trend_line": 37.159243, "activity_lines": {"activity_5": 39.36636, "activity_10": 39.065865, "activity_20": 38.303844, "activity_30": 37.729482}, "trend_signal": 1, "fair_value": 34.650453, "relative_strength": -4.850649, "rate_of_change": 0.27215431691614955, "market_dynamics": 1.062212, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.66, "high": 39.71, "low": 39.3101, "close": 39.5942, "volume": 77060}, "trend_line": 37.25405, "activity_lines": {"activity_5": 39.487533, "activity_10": 39.206711, "activity_20": 38.504446, "activity_30": 37.886576}, "trend_signal": 1, "fair_value": 34.688948, "relative_strength": -4.544143, "rate_of_change": 0.25513705970814043, "market_dynamics": 1.261096, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.58, "high": 39.9, "low": 39.4108, "close": 39.84, "volume": 67353}, "trend_line": 37.348883, "activity_lines": {"activity_5": 39.64036, "activity_10": 39.361447, "activity_20": 38.708866, "activity_30": 38.053411}, "trend_signal": 1, "fair_value": 34.72996, "relative_strength": -5.372619, "rate_of_change": 0.2545575581715311, "market_dynamics": 1.433833, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.84, "high": 40.0043, "low": 39.77, "close": 39.98, "volume": 55177}, "trend_line": 37.463527, "activity_lines": {"activity_5": 39.7858, "activity_10": 39.516729, "activity_20": 38.906826, "activity_30": 38.223161}, "trend_signal": 1, "fair_value": 34.771185, "relative_strength": -5.814101, "rate_of_change": 0.30695429365316873, "market_dynamics": 1.481602, "expectation": {"probability": 62.5252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.94, "high": 40.18, "low": 39.7672, "close": 39.9699, "volume": 37205}, "trend_line": 37.578307, "activity_lines": {"activity_5": 39.875207, "activity_10": 39.644353, "activity_20": 39.084039, "activity_30": 38.384862}, "trend_signal": 1, "fair_value": 34.810798, "relative_strength": -5.443963, "rate_of_change": 0.30637798731551147, "market_dynamics": 1.429032, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.855, "high": 40.094, "low": 39.855, "close": 39.9101, "volume": 181936}, "trend_line": 37.708643, "activity_lines": {"activity_5": 39.90962, "activity_10": 39.738376, "activity_20": 39.232035, "activity_30": 38.5353}, "trend_signal": 1, "fair_value": 34.849964, "relative_strength": -5.347669, "rate_of_change": 0.3468384033373291, "market_dynamics": 1.304043, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.07, "high": 40.3399, "low": 39.98, "close": 40.3143, "volume": 93228}, "trend_line": 37.84403, "activity_lines": {"activity_5": 40.06144, "activity_10": 39.878293, "activity_20": 39.390765, "activity_30": 38.703407}, "trend_signal": 1, "fair_value": 34.890376, "relative_strength": -6.289053, "rate_of_change": 0.35903439962025246, "market_dynamics": 1.130355, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.26, "high": 40.3943, "low": 40.24, "close": 40.3943, "volume": 23434}, "trend_line": 37.959607, "activity_lines": {"activity_5": 40.19192, "activity_10": 40.005949, "activity_20": 39.536932, "activity_30": 38.867941}, "trend_signal": 1, "fair_value": 34.930308, "relative_strength": -6.268748, "rate_of_change": 0.30540352071384, "market_dynamics": 0.918401, "expectation": {"probability": 60.743, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.37, "high": 40.4, "low": 40.0914, "close": 40.23, "volume": 203717}, "trend_line": 38.079347, "activity_lines": {"activity_5": 40.23068, "activity_10": 40.078913, "activity_20": 39.649083, "activity_30": 39.014418}, "trend_signal": 1, "fair_value": 34.968397, "relative_strength": -5.654537, "rate_of_change": 0.31544056818080385, "market_dynamics": 0.761182, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.28, "high": 40.3299, "low": 39.98, "close": 40.02, "volume": 21886}, "trend_line": 38.19168, "activity_lines": {"activity_5": 40.182773, "activity_10": 40.094785, "activity_20": 39.727472, "activity_30": 39.139621}, "trend_signal": 1, "fair_value": 35.004599, "relative_strength": -4.613875, "rate_of_change": 0.29499718049261603, "market_dynamics": 0.507778, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.16, "high": 40.185, "low": 39.56, "close": 39.5953, "volume": 21028}, "trend_line": 38.32019, "activity_lines": {"activity_5": 39.98996, "activity_10": 40.022967, "activity_20": 39.754128, "activity_30": 39.230177}, "trend_signal": 1, "fair_value": 35.038159, "relative_strength": -2.527467, "rate_of_change": 0.3364868997645523, "market_dynamics": 0.105826, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.7211, "high": 40.1837, "low": 39.65, "close": 40.16, "volume": 60432}, "trend_line": 38.47619, "activity_lines": {"activity_5": 40.006367, "activity_10": 40.05482, "activity_20": 39.826301, "activity_30": 39.348875}, "trend_signal": 1, "fair_value": 35.075659, "relative_strength": -3.563136, "rate_of_change": 0.407096102602847, "market_dynamics": -0.150654, "expectation": {"probability": 58.1898, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.22, "high": 40.31, "low": 39.87, "close": 40.29, "volume": 22880}, "trend_line": 38.629747, "activity_lines": {"activity_5": 40.076393, "activity_10": 40.100022, "activity_20": 39.900094, "activity_30": 39.465895}, "trend_signal": 1, "fair_value": 35.112967, "relative_strength": -3.690219, "rate_of_change": 0.3990961683056437, "market_dynamics": -0.406707, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.35, "high": 40.6586, "low": 40.34, "close": 40.6586, "volume": 22305}, "trend_line": 38.79086, "activity_lines": {"activity_5": 40.27624, "activity_10": 40.20406, "activity_20": 40.000326, "activity_30": 39.596789}, "trend_signal": 1, "fair_value": 35.15299, "relative_strength": -4.438711, "rate_of_change": 0.41706977785798155, "market_dynamics": -0.435946, "expectation": {"probability": 59.1369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.655, "high": 40.94, "low": 40.62, "close": 40.9148, "volume": 151848}, "trend_line": 38.987003, "activity_lines": {"activity_5": 40.532913, "activity_10": 40.342342, "activity_20": 40.114963, "activity_30": 39.733817}, "trend_signal": 1, "fair_value": 35.194816, "relative_strength": -5.24445, "rate_of_change": 0.5056423085231915, "market_dynamics": -0.142087, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.9772, "high": 41.01, "low": 40.8207, "close": 40.9804, "volume": 27911}, "trend_line": 39.217017, "activity_lines": {"activity_5": 40.7518, "activity_10": 40.475371, "activity_20": 40.225396, "activity_30": 39.862423}, "trend_signal": 1, "fair_value": 35.236006, "relative_strength": -4.93826, "rate_of_change": 0.5899761004968682, "market_dynamics": -0.034633, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.97, "high": 41.0, "low": 40.73, "close": 40.95, "volume": 25371}, "trend_line": 39.379477, "activity_lines": {"activity_5": 40.868213, "activity_10": 40.583413, "activity_20": 40.320609, "activity_30": 39.974229}, "trend_signal": 1, "fair_value": 35.276736, "relative_strength": -4.497696, "rate_of_change": 0.41425894274417385, "market_dynamics": 0.057479, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.98, "high": 41.17, "low": 40.86, "close": 41.1345, "volume": 30390}, "trend_line": 39.53273, "activity_lines": {"activity_5": 40.99346, "activity_10": 40.713442, "activity_20": 40.423345, "activity_30": 40.087456}, "trend_signal": 1, "fair_value": 35.318398, "relative_strength": -5.111925, "rate_of_change": 0.3891697190391823, "market_dynamics": 0.124512, "expectation": {"probability": 60.8154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.0901, "high": 41.3212, "low": 41.0901, "close": 41.2939, "volume": 52648}, "trend_line": 39.664527, "activity_lines": {"activity_5": 41.11554, "activity_10": 40.858995, "activity_20": 40.531238, "activity_30": 40.20108}, "trend_signal": 1, "fair_value": 35.361922, "relative_strength": -6.132822, "rate_of_change": 0.33338704410244074, "market_dynamics": 0.110787, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.25, "high": 41.4, "low": 41.25, "close": 41.3522, "volume": 77965}, "trend_line": 39.787933, "activity_lines": {"activity_5": 41.2147, "activity_10": 40.995804, "activity_20": 40.634664, "activity_30": 40.309962}, "trend_signal": 1, "fair_value": 35.404244, "relative_strength": -6.42782, "rate_of_change": 0.3111243454384387, "market_dynamics": 0.231936, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.3, "high": 41.5099, "low": 41.3, "close": 41.4203, "volume": 95361}, "trend_line": 39.90661, "activity_lines": {"activity_5": 41.3074, "activity_10": 41.120773, "activity_20": 40.735489, "activity_30": 40.415276}, "trend_signal": 1, "fair_value": 35.44681, "relative_strength": -6.069507, "rate_of_change": 0.29827385101909704, "market_dynamics": 0.38735, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.45, "high": 41.5999, "low": 41.3713, "close": 41.5777, "volume": 37713}, "trend_line": 40.029193, "activity_lines": {"activity_5": 41.42324, "activity_10": 41.241178, "activity_20": 40.842876, "activity_30": 40.523088}, "trend_signal": 1, "fair_value": 35.490354, "relative_strength": -7.296177, "rate_of_change": 0.30717467607496296, "market_dynamics": 0.479281, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.6069, "high": 41.74, "low": 41.58, "close": 41.7052, "volume": 168373}, "trend_line": 40.137033, "activity_lines": {"activity_5": 41.539733, "activity_10": 41.358989, "activity_20": 40.95296, "activity_30": 40.631218}, "trend_signal": 1, "fair_value": 35.535131, "relative_strength": -7.720549, "rate_of_change": 0.2694033826762459, "market_dynamics": 0.69953, "expectation": {"probability": 62.6931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.7, "high": 41.76, "low": 41.5, "close": 41.54, "volume": 352968}, "trend_line": 40.236373, "activity_lines": {"activity_5": 41.563113, "activity_10": 41.421033, "activity_20": 41.038429, "activity_30": 40.721732}, "trend_signal": 1, "fair_value": 35.578785, "relative_strength": -6.093374, "rate_of_change": 0.24750210111444457, "market_dynamics": 0.816805, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.63, "high": 41.6816, "low": 41.38, "close": 41.5441, "volume": 9870}, "trend_line": 40.330513, "activity_lines": {"activity_5": 41.571453, "activity_10": 41.467796, "activity_20": 41.11686, "activity_30": 40.806101}, "trend_signal": 1, "fair_value": 35.622176, "relative_strength": -5.167999, "rate_of_change": 0.23396741053176687, "market_dynamics": 0.828162, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.62, "high": 41.71, "low": 41.08, "close": 41.19, "volume": 45950}, "trend_line": 40.423773, "activity_lines": {"activity_5": 41.448967, "activity_10": 41.438736, "activity_20": 41.154071, "activity_30": 40.861552}, "trend_signal": 1, "fair_value": 35.663266, "relative_strength": -3.810609, "rate_of_change": 0.23123931004793732, "market_dynamics": 0.5657, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.11, "high": 41.3713, "low": 40.11, "close": 41.3713, "volume": 51323}, "trend_line": 40.50815, "activity_lines": {"activity_5": 41.402267, "activity_10": 41.438829, "activity_20": 41.202454, "activity_30": 40.922683}, "trend_signal": 1, "fair_value": 35.704685, "relative_strength": -3.27636, "rate_of_change": 0.20873113452325068, "market_dynamics": 0.085402, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.33, "high": 41.8597, "low": 41.33, "close": 41.8597, "volume": 33684}, "trend_line": 40.6025, "activity_lines": {"activity_5": 41.532127, "activity_10": 41.520062, "activity_20": 41.292318, "activity_30": 41.009879}, "trend_signal": 1, "fair_value": 35.749939, "relative_strength": -5.71524, "rate_of_change": 0.23291609219378964, "market_dynamics": -0.252442, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.85, "high": 41.9649, "low": 41.33, "close": 41.9649, "volume": 27450}, "trend_line": 40.694997, "activity_lines": {"activity_5": 41.686753, "activity_10": 41.607236, "activity_20": 41.385222, "activity_30": 41.097776}, "trend_signal": 1, "fair_value": 35.79481, "relative_strength": -6.593522, "rate_of_change": 0.22781109537590447, "market_dynamics": -0.474947, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.9819, "high": 42.1099, "low": 41.88, "close": 42.0652, "volume": 13704}, "trend_line": 40.78237, "activity_lines": {"activity_5": 41.846487, "activity_10": 41.700447, "activity_20": 41.479418, "activity_30": 41.186176}, "trend_signal": 1, "fair_value": 35.840485, "relative_strength": -6.439338, "rate_of_change": 0.21470206767676991, "market_dynamics": -0.380353, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.97, "high": 42.0, "low": 41.6974, "close": 41.6974, "volume": 15460}, "trend_line": 40.85061, "activity_lines": {"activity_5": 41.84888, "activity_10": 41.713822, "activity_20": 41.528846, "activity_30": 41.245211}, "trend_signal": 1, "fair_value": 35.88425, "relative_strength": -3.109494, "rate_of_change": 0.16732720535859727, "market_dynamics": -0.486643, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.79, "high": 42.1202, "low": 41.71, "close": 42.1202, "volume": 18148}, "trend_line": 40.93481, "activity_lines": {"activity_5": 41.95838, "activity_10": 41.799031, "activity_20": 41.608531, "activity_30": 41.32712}, "trend_signal": 1, "fair_value": 35.930212, "relative_strength": -5.701978, "rate_of_change": 0.20611687316296037, "market_dynamics": -0.548425, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.1093, "high": 42.29, "low": 42.1001, "close": 42.2509, "volume": 14879}, "trend_line": 41.015173, "activity_lines": {"activity_5": 42.06152, "activity_10": 41.89814, "activity_20": 41.691329, "activity_30": 41.412029}, "trend_signal": 1, "fair_value": 35.976628, "relative_strength": -6.513375, "rate_of_change": 0.1963194650225527, "market_dynamics": -0.572947, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.24, "high": 42.33, "low": 42.24, "close": 42.3198, "volume": 16487}, "trend_line": 41.093167, "activity_lines": {"activity_5": 42.161547, "activity_10": 41.999855, "activity_20": 41.771351, "activity_30": 41.496198}, "trend_signal": 1, "fair_value": 36.024062, "relative_strength": -6.661286, "rate_of_change": 0.19015889558725962, "market_dynamics": -0.584796, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.32, "high": 42.3606, "low": 42.17, "close": 42.3551, "volume": 29786}, "trend_line": 41.172673, "activity_lines": {"activity_5": 42.24968, "activity_10": 42.093809, "activity_20": 41.846825, "activity_30": 41.577613}, "trend_signal": 1, "fair_value": 36.071019, "relative_strength": -6.596906, "rate_of_change": 0.19347742168424759, "market_dynamics": -0.348086, "expectation": {"probability": 61.9353, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.29, "high": 42.48, "low": 42.29, "close": 42.445, "volume": 44442}, "trend_line": 41.25717, "activity_lines": {"activity_5": 42.348453, "activity_10": 42.189364, "activity_20": 41.924002, "activity_30": 41.659699}, "trend_signal": 1, "fair_value": 36.118422, "relative_strength": -7.218425, "rate_of_change": 0.2052259274009218, "market_dynamics": -0.214135, "expectation": {"probability": 62.1038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.4898, "high": 42.58, "low": 42.4201, "close": 42.5, "volume": 13207}, "trend_line": 41.330027, "activity_lines": {"activity_5": 42.41572, "activity_10": 42.2721, "activity_20": 41.999443, "activity_30": 41.739881}, "trend_signal": 1, "fair_value": 36.166365, "relative_strength": -7.633391, "rate_of_change": 0.17659233534437543, "market_dynamics": -0.119798, "expectation": {"probability": 63.0427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.5, "high": 42.5999, "low": 42.4901, "close": 42.56, "volume": 31449}, "trend_line": 41.402217, "activity_lines": {"activity_5": 42.477667, "activity_10": 42.345224, "activity_20": 42.073218, "activity_30": 41.819234}, "trend_signal": 1, "fair_value": 36.214345, "relative_strength": -6.373742, "rate_of_change": 0.17466719777366485, "market_dynamics": 0.033791, "expectation": {"probability": 64.5792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.56, "high": 42.6499, "low": 41.96, "close": 42.59, "volume": 43350}, "trend_line": 41.480883, "activity_lines": {"activity_5": 42.529007, "activity_10": 42.411069, "activity_20": 42.143061, "activity_30": 41.895866}, "trend_signal": 1, "fair_value": 36.262806, "relative_strength": -4.772741, "rate_of_change": 0.1900043178847122, "market_dynamics": 0.203081, "expectation": {"probability": 65.3325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.6327, "high": 42.7499, "low": 42.56, "close": 42.715, "volume": 40348}, "trend_line": 41.570717, "activity_lines": {"activity_5": 42.604, "activity_10": 42.488276, "activity_20": 42.218637, "activity_30": 41.975486}, "trend_signal": 1, "fair_value": 36.311494, "relative_strength": -8.544142, "rate_of_change": 0.21656723170527326, "market_dynamics": 0.471578, "expectation": {"probability": 65.3897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.685, "high": 42.77, "low": 42.08, "close": 42.7267, "volume": 376202}, "trend_line": 41.675097, "activity_lines": {"activity_5": 42.6589, "activity_10": 42.555796, "activity_20": 42.288838, "activity_30": 42.050066}, "trend_signal": 1, "fair_value": 36.360216, "relative_strength": -6.322168, "rate_of_change": 0.2510902085234638, "market_dynamics": 0.788621, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.79, "high": 43.085, "low": 42.61, "close": 43.045, "volume": 1231683}, "trend_line": 41.771263, "activity_lines": {"activity_5": 42.80112, "activity_10": 42.662475, "activity_20": 42.383132, "activity_30": 42.138446}, "trend_signal": 1, "fair_value": 36.413004, "relative_strength": -6.905924, "rate_of_change": 0.2307517124675118, "market_dynamics": 1.022406, "expectation": {"probability": 66.4147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.26, "high": 43.37, "low": 43.04, "close": 43.34, "volume": 256308}, "trend_line": 41.87293, "activity_lines": {"activity_5": 43.00534, "activity_10": 42.805975, "activity_20": 42.498535, "activity_30": 42.239655}, "trend_signal": 1, "fair_value": 36.469543, "relative_strength": -7.094842, "rate_of_change": 0.24338981562515616, "market_dynamics": 1.220626, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.37, "high": 43.578, "low": 43.31, "close": 43.54, "volume": 399165}, "trend_line": 41.968977, "activity_lines": {"activity_5": 43.224227, "activity_10": 42.966036, "activity_20": 42.6252, "activity_30": 42.347208}, "trend_signal": 1, "fair_value": 36.523597, "relative_strength": -7.200947, "rate_of_change": 0.2293773089201204, "market_dynamics": 1.338046, "expectation": {"probability": 67.3616, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.51, "high": 43.54, "low": 43.3, "close": 43.42, "volume": 160924}, "trend_line": 42.052483, "activity_lines": {"activity_5": 43.33978, "activity_10": 43.082095, "activity_20": 42.730913, "activity_30": 42.440823}, "trend_signal": 1, "fair_value": 36.578982, "relative_strength": -6.652286, "rate_of_change": 0.19897077786766126, "market_dynamics": 1.380985, "expectation": {"probability": 65.6778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.49, "high": 43.56, "low": 42.71, "close": 43.09, "volume": 143358}, "trend_line": 42.122803, "activity_lines": {"activity_5": 43.298333, "activity_10": 43.118791, "activity_20": 42.796264, "activity_30": 42.507759}, "trend_signal": 1, "fair_value": 36.629623, "relative_strength": -5.403704, "rate_of_change": 0.1672196145944468, "market_dynamics": 1.177981, "expectation": {"probability": 65.094, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.08, "high": 43.46, "low": 42.98, "close": 43.184, "volume": 28673}, "trend_line": 42.19727, "activity_lines": {"activity_5": 43.264, "activity_10": 43.160851, "activity_20": 42.86152, "activity_30": 42.576223}, "trend_signal": 1, "fair_value": 36.680035, "relative_strength": -5.578371, "rate_of_change": 0.1767854812511067, "market_dynamics": 0.908788, "expectation": {"probability": 66.7418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.93, "high": 43.21, "low": 42.6716, "close": 43.17, "volume": 86240}, "trend_line": 42.26512, "activity_lines": {"activity_5": 43.215733, "activity_10": 43.187929, "activity_20": 42.916811, "activity_30": 42.63898}, "trend_signal": 1, "fair_value": 36.732343, "relative_strength": -4.878975, "rate_of_change": 0.16079239249363753, "market_dynamics": 0.499898, "expectation": {"probability": 64.932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.2501, "high": 43.41, "low": 42.61, "close": 42.68, "volume": 29920}, "trend_line": 42.311323, "activity_lines": {"activity_5": 43.015467, "activity_10": 43.114825, "activity_20": 42.919196, "activity_30": 42.665747}, "trend_signal": 1, "fair_value": 36.781287, "relative_strength": -3.885094, "rate_of_change": 0.10931709172953594, "market_dynamics": -0.207874, "expectation": {"probability": 63.8306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.55, "high": 43.4299, "low": 42.47, "close": 43.32, "volume": 48757}, "trend_line": 42.376917, "activity_lines": {"activity_5": 43.085867, "activity_10": 43.156449, "activity_20": 42.979128, "activity_30": 42.730823}, "trend_signal": 1, "fair_value": 36.839621, "relative_strength": -5.008239, "rate_of_change": 0.1550270597778218, "market_dynamics": -0.498837, "expectation": {"probability": 65.5838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.33, "high": 43.8352, "low": 43.33, "close": 43.72, "volume": 42201}, "trend_line": 42.453573, "activity_lines": {"activity_5": 43.296267, "activity_10": 43.2598, "activity_20": 43.07118, "activity_30": 42.817473}, "trend_signal": 1, "fair_value": 36.899813, "relative_strength": -5.542788, "rate_of_change": 0.18089093173059248, "market_dynamics": -0.590593, "expectation": {"probability": 65.6651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.37, "high": 43.8, "low": 43.31, "close": 43.5529, "volume": 69228}, "trend_line": 42.519413, "activity_lines": {"activity_5": 43.408967, "activity_10": 43.314709, "activity_20": 43.137686, "activity_30": 42.888397}, "trend_signal": 1, "fair_value": 36.957524, "relative_strength": -4.739065, "rate_of_change": 0.15508706416772378, "market_dynamics": -0.654954, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.23, "high": 43.7836, "low": 43.11, "close": 43.54, "volume": 55339}, "trend_line": 42.580573, "activity_lines": {"activity_5": 43.492773, "activity_10": 43.358038, "activity_20": 43.196141, "activity_30": 42.954242}, "trend_signal": 1, "fair_value": 37.01746, "relative_strength": -4.415713, "rate_of_change": 0.1438401795434029, "market_dynamics": -0.421202, "expectation": {"probability": 63.984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.65, "high": 43.91, "low": 43.42, "close": 43.8747, "volume": 42097}, "trend_line": 42.658397, "activity_lines": {"activity_5": 43.66348, "activity_10": 43.458585, "activity_20": 43.280334, "activity_30": 43.037734}, "trend_signal": 1, "fair_value": 37.080503, "relative_strength": -4.890965, "rate_of_change": 0.18276879458620643, "market_dynamics": -0.273101, "expectation": {"probability": 65.3347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.88, "high": 44.0, "low": 43.5384, "close": 43.5384, "volume": 21959}, "trend_line": 42.724873, "activity_lines": {"activity_5": 43.64244, "activity_10": 43.491902, "activity_20": 43.325094, "activity_30": 43.094508}, "trend_signal": 1, "fair_value": 37.140556, "relative_strength": -3.916492, "rate_of_change": 0.15583332866446326, "market_dynamics": -0.390223, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.54, "high": 43.6082, "low": 42.88, "close": 43.3208, "volume": 64286}, "trend_line": 42.7959, "activity_lines": {"activity_5": 43.534307, "activity_10": 43.483502, "activity_20": 43.343496, "activity_30": 43.132955}, "trend_signal": 1, "fair_value": 37.200305, "relative_strength": -3.321073, "rate_of_change": 0.16624274108433473, "market_dynamics": -0.55149, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.46, "high": 43.46, "low": 42.29, "close": 42.6317, "volume": 181551}, "trend_line": 42.837913, "activity_lines": {"activity_5": 43.223087, "activity_10": 43.345615, "activity_20": 43.292098, "activity_30": 43.122362}, "trend_signal": 1, "fair_value": 37.258906, "relative_strength": -1.714932, "rate_of_change": 0.0981706191480894, "market_dynamics": -0.751747, "expectation": {"probability": 59.5087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.28, "high": 42.28, "low": 41.4801, "close": 42.04, "volume": 34335}, "trend_line": 42.843923, "activity_lines": {"activity_5": 42.776047, "activity_10": 43.110187, "activity_20": 43.183721, "activity_30": 43.070883}, "trend_signal": 0, "fair_value": 37.307688, "relative_strength": -0.711356, "rate_of_change": 0.014029628380813735, "market_dynamics": -1.10734, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.11, "high": 42.32, "low": 41.87, "close": 42.1363, "volume": 52746}, "trend_line": 42.849637, "activity_lines": {"activity_5": 42.461107, "activity_10": 42.912815, "activity_20": 43.086991, "activity_30": 43.02523}, "trend_signal": 0, "fair_value": 37.355421, "relative_strength": -0.896692, "rate_of_change": 0.013336780574469477, "market_dynamics": -1.313023, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.47, "high": 42.63, "low": 41.75, "close": 41.81, "volume": 42085}, "trend_line": 42.84113, "activity_lines": {"activity_5": 42.153293, "activity_10": 42.666, "activity_20": 42.961346, "activity_30": 42.958157}, "trend_signal": 0, "fair_value": 37.401703, "relative_strength": -0.116263, "rate_of_change": -0.019853143680077373, "market_dynamics": -1.41809, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.57, "high": 42.23, "low": 39.0, "close": 39.89, "volume": 126535}, "trend_line": 42.780883, "activity_lines": {"activity_5": 41.320707, "activity_10": 42.097549, "activity_20": 42.657153, "activity_30": 42.767761}, "trend_signal": 0, "fair_value": 37.43619, "relative_strength": 4.788964, "rate_of_change": -0.14062887696939094, "market_dynamics": -1.420168, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.17, "high": 41.3814, "low": 39.17, "close": 40.96, "volume": 109297}, "trend_line": 42.74221, "activity_lines": {"activity_5": 41.073507, "activity_10": 41.79328, "activity_20": 42.468373, "activity_30": 42.650285}, "trend_signal": 0, "fair_value": 37.480019, "relative_strength": 1.892425, "rate_of_change": -0.09039785363944648, "market_dynamics": -1.373699, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.5101, "close": 40.74, "volume": 31518}, "trend_line": 42.691847, "activity_lines": {"activity_5": 40.86442, "activity_10": 41.496155, "activity_20": 42.26857, "activity_30": 42.52111}, "trend_signal": 0, "fair_value": 37.525249, "relative_strength": 2.88912, "rate_of_change": -0.11782965831667869, "market_dynamics": -1.375215, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.37, "high": 41.6899, "low": 40.1, "close": 41.6899, "volume": 25629}, "trend_line": 42.67085, "activity_lines": {"activity_5": 41.058633, "activity_10": 41.422647, "activity_20": 42.171613, "activity_30": 42.456468}, "trend_signal": 0, "fair_value": 37.580056, "relative_strength": 0.766002, "rate_of_change": -0.04918269289216103, "market_dynamics": -1.293782, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.72, "high": 42.4399, "low": 41.38, "close": 42.3393, "volume": 24420}, "trend_line": 42.670323, "activity_lines": {"activity_5": 41.499073, "activity_10": 41.506936, "activity_20": 42.145315, "activity_30": 42.435078}, "trend_signal": 0, "fair_value": 37.638962, "relative_strength": -0.445175, "rate_of_change": -0.0012350351586578844, "market_dynamics": -1.151138, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.01, "high": 42.42, "low": 41.92, "close": 42.2116, "volume": 36947}, "trend_line": 42.662543, "activity_lines": {"activity_5": 41.86166, "activity_10": 41.589809, "activity_20": 42.112, "activity_30": 42.405483}, "trend_signal": 0, "fair_value": 37.698716, "relative_strength": -0.210982, "rate_of_change": -0.01823281253344132, "market_dynamics": -0.950456, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.8222, "high": 43.48, "low": 42.76, "close": 43.4587, "volume": 182237}, "trend_line": 42.6945, "activity_lines": {"activity_5": 42.485173, "activity_10": 41.919595, "activity_20": 42.20164, "activity_30": 42.456848}, "trend_signal": 0, "fair_value": 37.768644, "relative_strength": -2.29724, "rate_of_change": 0.07490645834215381, "market_dynamics": -0.432256, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.33, "high": 43.56, "low": 42.68, "close": 42.875, "volume": 74378}, "trend_line": 42.705, "activity_lines": {"activity_5": 42.74754, "activity_10": 42.128216, "activity_20": 42.234382, "activity_30": 42.468493}, "trend_signal": 0, "fair_value": 37.830342, "relative_strength": -0.9872, "rate_of_change": 0.02459333169377882, "market_dynamics": -0.09979, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.12, "high": 43.4, "low": 43.11, "close": 43.3475, "volume": 26345}, "trend_line": 42.73025, "activity_lines": {"activity_5": 43.025073, "activity_10": 42.407565, "activity_20": 42.313528, "activity_30": 42.509945}, "trend_signal": 0, "fair_value": 37.895647, "relative_strength": -1.513131, "rate_of_change": 0.05912656597588051, "market_dynamics": 0.156446, "expectation": {"probability": 63.5026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.21, "high": 43.8, "low": 43.21, "close": 43.727, "volume": 42134}, "trend_line": 42.763983, "activity_lines": {"activity_5": 43.3186, "activity_10": 42.733893, "activity_20": 42.425639, "activity_30": 42.574251}, "trend_signal": 0, "fair_value": 37.967487, "relative_strength": -2.141015, "rate_of_change": 0.07894407357786375, "market_dynamics": 0.42797, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.6901, "high": 43.97, "low": 43.5919, "close": 43.6146, "volume": 23656}, "trend_line": 42.79358, "activity_lines": {"activity_5": 43.482147, "activity_10": 43.004929, "activity_20": 42.525106, "activity_30": 42.62913}, "trend_signal": 0, "fair_value": 38.041234, "relative_strength": -1.941849, "rate_of_change": 0.06921011076071991, "market_dynamics": 0.404676, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.855, "high": 44.0, "low": 43.58, "close": 43.6115, "volume": 31394}, "trend_line": 42.812463, "activity_lines": {"activity_5": 43.551127, "activity_10": 43.207682, "activity_20": 42.62478, "activity_30": 42.681899}, "trend_signal": 0, "fair_value": 38.111628, "relative_strength": -1.702489, "rate_of_change": 0.044125777745172116, "market_dynamics": 0.501883, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.69, "high": 44.6199, "low": 43.58, "close": 44.512, "volume": 50738}, "trend_line": 42.85153, "activity_lines": {"activity_5": 43.910087, "activity_10": 43.525953, "activity_20": 42.809938, "activity_30": 42.791546}, "trend_signal": 0, "fair_value": 38.188885, "relative_strength": -2.922051, "rate_of_change": 0.09125146572388451, "market_dynamics": 0.640443, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.58, "high": 44.975, "low": 44.5301, "close": 44.959, "volume": 36425}, "trend_line": 42.89883, "activity_lines": {"activity_5": 44.308913, "activity_10": 43.856915, "activity_20": 43.033038, "activity_30": 42.927512}, "trend_signal": 1, "fair_value": 38.268045, "relative_strength": -3.483023, "rate_of_change": 0.11038112291439746, "market_dynamics": 0.721212, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.82, "high": 45.0, "low": 44.63, "close": 44.9173, "volume": 25036}, "trend_line": 42.94874, "activity_lines": {"activity_5": 44.586407, "activity_10": 44.120856, "activity_20": 43.247003, "activity_30": 43.057736}, "trend_signal": 1, "fair_value": 38.34713, "relative_strength": -3.222308, "rate_of_change": 0.11634349934486353, "market_dynamics": 0.827549, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.85, "high": 45.12, "low": 44.8201, "close": 45.0973, "volume": 22368}, "trend_line": 43.01565, "activity_lines": {"activity_5": 44.844547, "activity_10": 44.370653, "activity_20": 43.471545, "activity_30": 43.196353}, "trend_signal": 1, "fair_value": 38.426023, "relative_strength": -3.329014, "rate_of_change": 0.15579036777330377, "market_dynamics": 0.925985, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.13, "high": 45.54, "low": 45.08, "close": 45.4912, "volume": 23347}, "trend_line": 43.092557, "activity_lines": {"activity_5": 45.13514, "activity_10": 44.6396, "activity_20": 43.725141, "activity_30": 43.356066}, "trend_signal": 1, "fair_value": 38.505903, "relative_strength": -3.796172, "rate_of_change": 0.17878841770378573, "market_dynamics": 1.001792, "expectation": {"probability": 63.9782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.51, "high": 45.65, "low": 44.8501, "close": 44.9204, "volume": 115416}, "trend_line": 43.150903, "activity_lines": {"activity_5": 45.110153, "activity_10": 44.767811, "activity_20": 43.91076, "activity_30": 43.473991}, "trend_signal": 1, "fair_value": 38.581783, "relative_strength": -2.501646, "rate_of_change": 0.13539693177176798, "market_dynamics": 1.135863, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.17, "high": 45.6, "low": 45.17, "close": 45.5867, "volume": 36103}, "trend_line": 43.247793, "activity_lines": {"activity_5": 45.28004, "activity_10": 44.979978, "activity_20": 44.146119, "activity_30": 43.631139}, "trend_signal": 1, "fair_value": 38.660031, "relative_strength": -3.279433, "rate_of_change": 0.2245375954241373, "market_dynamics": 1.213388, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.63, "high": 45.9458, "low": 45.5483, "close": 45.84, "volume": 19800}, "trend_line": 43.331793, "activity_lines": {"activity_5": 45.492513, "activity_10": 45.197487, "activity_20": 44.389171, "activity_30": 43.798378}, "trend_signal": 1, "fair_value": 38.740287, "relative_strength": -3.557534, "rate_of_change": 0.19422956450054243, "market_dynamics": 1.334257, "expectation": {"probability": 64.34, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.85, "high": 45.9909, "low": 45.52, "close": 45.97, "volume": 68624}, "trend_line": 43.406793, "activity_lines": {"activity_5": 45.686807, "activity_10": 45.400215, "activity_20": 44.625414, "activity_30": 43.968585}, "trend_signal": 1, "fair_value": 38.823621, "relative_strength": -3.455123, "rate_of_change": 0.17308307551456006, "market_dynamics": 1.470483, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.91, "high": 46.14, "low": 45.8701, "close": 45.9761, "volume": 20441}, "trend_line": 43.487567, "activity_lines": {"activity_5": 45.824953, "activity_10": 45.561225, "activity_20": 44.833285, "activity_30": 44.134347}, "trend_signal": 1, "fair_value": 38.90789, "relative_strength": -3.295559, "rate_of_change": 0.18608608104265645, "market_dynamics": 1.523207, "expectation": {"probability": 65.2041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.68, "high": 46.16, "low": 45.62, "close": 46.1093, "volume": 26854}, "trend_line": 43.57321, "activity_lines": {"activity_5": 45.975173, "activity_10": 45.703462, "activity_20": 45.029956, "activity_30": 44.303491}, "trend_signal": 1, "fair_value": 38.99186, "relative_strength": -3.169608, "rate_of_change": 0.19693674746164708, "market_dynamics": 1.599711, "expectation": {"probability": 65.7546, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.15, "high": 46.5249, "low": 46.15, "close": 46.5249, "volume": 13738}, "trend_line": 43.66155, "activity_lines": {"activity_5": 46.184667, "activity_10": 45.89222, "activity_20": 45.24064, "activity_30": 44.493923}, "trend_signal": 1, "fair_value": 39.079953, "relative_strength": -3.679721, "rate_of_change": 0.20273925193942605, "market_dynamics": 1.600446, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.585, "high": 46.8, "low": 46.47, "close": 46.722, "volume": 24638}, "trend_line": 43.76767, "activity_lines": {"activity_5": 46.397313, "activity_10": 46.088344, "activity_20": 45.447071, "activity_30": 44.691371}, "trend_signal": 1, "fair_value": 39.170414, "relative_strength": -4.330711, "rate_of_change": 0.243051380448024, "market_dynamics": 1.556053, "expectation": {"probability": 66.3315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.62, "high": 46.7999, "low": 46.51, "close": 46.7478, "volume": 37966}, "trend_line": 43.881903, "activity_lines": {"activity_5": 46.55976, "activity_10": 46.256345, "activity_20": 45.63509, "activity_30": 44.883637}, "trend_signal": 1, "fair_value": 39.261746, "relative_strength": -3.897578, "rate_of_change": 0.26099858639950146, "market_dynamics": 1.514281, "expectation": {"probability": 66.6128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.81, "high": 47.0, "low": 46.77, "close": 46.9302, "volume": 50511}, "trend_line": 44.025187, "activity_lines": {"activity_5": 46.731153, "activity_10": 46.427502, "activity_20": 45.818879, "activity_30": 45.080302}, "trend_signal": 1, "fair_value": 39.352773, "relative_strength": -4.470811, "rate_of_change": 0.3265218466026902, "market_dynamics": 1.466458, "expectation": {"probability": 66.8894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.95, "high": 47.0649, "low": 46.4637, "close": 46.4637, "volume": 53974}, "trend_line": 44.172643, "activity_lines": {"activity_5": 46.68344, "activity_10": 46.487676, "activity_20": 45.941709, "activity_30": 45.237625}, "trend_signal": 1, "fair_value": 39.441258, "relative_strength": -3.000099, "rate_of_change": 0.3349355449642911, "market_dynamics": 1.23315, "expectation": {"probability": 65.8235, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.755, "high": 46.95, "low": 46.58, "close": 46.8299, "volume": 321529}, "trend_line": 44.329097, "activity_lines": {"activity_5": 46.734167, "activity_10": 46.586373, "activity_20": 46.082325, "activity_30": 45.409061}, "trend_signal": 1, "fair_value": 39.530681, "relative_strength": -3.830652, "rate_of_change": 0.35418754544525793, "market_dynamics": 1.102633, "expectation": {"probability": 66.6141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 47.3367, "low": 46.96, "close": 47.27, "volume": 28576}, "trend_line": 44.511097, "activity_lines": {"activity_5": 46.91126, "activity_10": 46.742484, "activity_20": 46.248273, "activity_30": 45.598797}, "trend_signal": 1, "fair_value": 39.622347, "relative_strength": -4.655218, "rate_of_change": 0.41056554795150046, "market_dynamics": 0.917946, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.34, "high": 47.45, "low": 47.3, "close": 47.3871, "volume": 32765}, "trend_line": 44.761, "activity_lines": {"activity_5": 47.090853, "activity_10": 46.893885, "activity_20": 46.408502, "activity_30": 45.784345}, "trend_signal": 1, "fair_value": 39.714701, "relative_strength": -4.943004, "rate_of_change": 0.5614397686042277, "market_dynamics": 0.752353, "expectation": {"probability": 66.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.4052, "high": 47.47, "low": 47.01, "close": 47.3134, "volume": 74665}, "trend_line": 44.97278, "activity_lines": {"activity_5": 47.20326, "activity_10": 47.006122, "activity_20": 46.543748, "activity_30": 45.949016}, "trend_signal": 1, "fair_value": 39.806517, "relative_strength": -3.477535, "rate_of_change": 0.473135095283835, "market_dynamics": 0.871933, "expectation": {"probability": 65.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.46, "high": 47.63, "low": 47.28, "close": 47.47, "volume": 63764}, "trend_line": 45.197113, "activity_lines": {"activity_5": 47.34232, "activity_10": 47.122516, "activity_20": 46.67628, "activity_30": 46.110127}, "trend_signal": 1, "fair_value": 39.898825, "relative_strength": -3.215421, "rate_of_change": 0.4988195081558255, "market_dynamics": 0.837951, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.42, "high": 47.86, "low": 47.14, "close": 47.86, "volume": 451344}, "trend_line": 45.402783, "activity_lines": {"activity_5": 47.544293, "activity_10": 47.28508, "activity_20": 46.831869, "activity_30": 46.281926}, "trend_signal": 1, "fair_value": 39.992415, "relative_strength": -0.496169, "rate_of_change": 0.45505118877835804, "market_dynamics": 0.992261, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.89, "high": 48.5599, "low": 47.81, "close": 48.5308, "volume": 398772}, "trend_line": 45.609167, "activity_lines": {"activity_5": 47.901193, "activity_10": 47.545333, "activity_20": 47.03753, "activity_30": 46.483734}, "trend_signal": 1, "fair_value": 40.088381, "relative_strength": -2.652383, "rate_of_change": 0.454562443892481, "market_dynamics": 1.182219, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.43, "high": 48.7606, "low": 48.43, "close": 48.71, "volume": 400200}, "trend_line": 45.82578, "activity_lines": {"activity_5": 48.233773, "activity_10": 47.80528, "activity_20": 47.24305, "activity_30": 46.683788}, "trend_signal": 1, "fair_value": 40.188606, "relative_strength": -2.583084, "rate_of_change": 0.4749330326510949, "market_dynamics": 1.324324, "expectation": {"probability": 67.0798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.68, "high": 48.84, "low": 48.57, "close": 48.62, "volume": 81495}, "trend_line": 45.997823, "activity_lines": {"activity_5": 48.44816, "activity_10": 48.013187, "activity_20": 47.422795, "activity_30": 46.86406}, "trend_signal": 1, "fair_value": 40.290337, "relative_strength": -2.165993, "rate_of_change": 0.37542841605750094, "market_dynamics": 1.38251, "expectation": {"probability": 67.0044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.7, "high": 48.76, "low": 48.308, "close": 48.72, "volume": 93991}, "trend_line": 46.192657, "activity_lines": {"activity_5": 48.608773, "activity_10": 48.208553, "activity_20": 47.597165, "activity_30": 47.039684}, "trend_signal": 1, "fair_value": 40.392772, "relative_strength": -2.027352, "rate_of_change": 0.42357221992875665, "market_dynamics": 1.321318, "expectation": {"probability": 67.1691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.85, "high": 49.05, "low": 48.8, "close": 49.0066, "volume": 27041}, "trend_line": 46.381293, "activity_lines": {"activity_5": 48.781587, "activity_10": 48.415004, "activity_20": 47.780737, "activity_30": 47.221229}, "trend_signal": 1, "fair_value": 40.497494, "relative_strength": -2.776347, "rate_of_change": 0.4083679360552966, "market_dynamics": 1.24514, "expectation": {"probability": 67.3858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.91, "high": 49.02, "low": 48.76, "close": 48.85, "volume": 47020}, "trend_line": 46.55206, "activity_lines": {"activity_5": 48.82576, "activity_10": 48.553405, "activity_20": 47.933109, "activity_30": 47.3805}, "trend_signal": 1, "fair_value": 40.599546, "relative_strength": -2.015398, "rate_of_change": 0.36818076632748875, "market_dynamics": 1.100637, "expectation": {"probability": 67.3299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.995, "high": 49.21, "low": 48.9417, "close": 49.21, "volume": 54880}, "trend_line": 46.738573, "activity_lines": {"activity_5": 48.968653, "activity_10": 48.728535, "activity_20": 48.105434, "activity_30": 47.55198}, "trend_signal": 1, "fair_value": 40.700571, "relative_strength": -2.754134, "rate_of_change": 0.4006546649063544, "market_dynamics": 1.145371, "expectation": {"probability": 67.0686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.1001, "high": 49.25, "low": 48.92, "close": 49.2, "volume": 63433}, "trend_line": 46.924857, "activity_lines": {"activity_5": 49.07488, "activity_10": 48.868702, "activity_20": 48.261378, "activity_30": 47.710782}, "trend_signal": 1, "fair_value": 40.80165, "relative_strength": -2.378276, "rate_of_change": 0.3985658697795514, "market_dynamics": 1.279283, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.86, "high": 49.14, "low": 48.6602, "close": 49.12, "volume": 47438}, "trend_line": 47.078457, "activity_lines": {"activity_5": 49.115773, "activity_10": 48.960022, "activity_20": 48.39435, "activity_30": 47.852404}, "trend_signal": 1, "fair_value": 40.899406, "relative_strength": -2.155026, "rate_of_change": 0.3273318446127546, "market_dynamics": 1.272795, "expectation": {"probability": 66.8176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.1501, "high": 49.31, "low": 48.95, "close": 49.2, "volume": 59651}, "trend_line": 47.219823, "activity_lines": {"activity_5": 49.156667, "activity_10": 49.035887, "activity_20": 48.520606, "activity_30": 47.989278}, "trend_signal": 1, "fair_value": 40.995624, "relative_strength": -2.329203, "rate_of_change": 0.30027747086103074, "market_dynamics": 1.177815, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03, "high": 49.32, "low": 48.67, "close": 49.19, "volume": 73335}, "trend_line": 47.362247, "activity_lines": {"activity_5": 49.181333, "activity_10": 49.085571, "activity_20": 48.63317, "activity_30": 48.116386}, "trend_signal": 1, "fair_value": 41.093054, "relative_strength": -2.103965, "rate_of_change": 0.30161908908469526, "market_dynamics": 0.891353, "expectation": {"probability": 66.9057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.14, "high": 49.3843, "low": 48.8, "close": 48.82, "volume": 39835}, "trend_line": 47.486337, "activity_lines": {"activity_5": 49.06, "activity_10": 49.055996, "activity_20": 48.698744, "activity_30": 48.210435}, "trend_signal": 1, "fair_value": 41.188279, "relative_strength": -1.545146, "rate_of_change": 0.2620019274000986, "market_dynamics": 0.246931, "expectation": {"probability": 66.9947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.74, "high": 49.148, "low": 48.7, "close": 49.09, "volume": 26656}, "trend_line": 47.606297, "activity_lines": {"activity_5": 49.054667, "activity_10": 49.073513, "activity_20": 48.780164, "activity_30": 48.313897}, "trend_signal": 1, "fair_value": 41.288792, "relative_strength": -2.046036, "rate_of_change": 0.25262003257905313, "market_dynamics": -0.250635, "expectation": {"probability": 66.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.96, "high": 49.28, "low": 48.84, "close": 49.0627, "volume": 69492}, "trend_line": 47.744373, "activity_lines": {"activity_5": 49.047567, "activity_10": 49.07752, "activity_20": 48.8487, "activity_30": 48.407858}, "trend_signal": 1, "fair_value": 41.386629, "relative_strength": -1.551205, "rate_of_change": 0.29003726124719426, "market_dynamics": -0.627013, "expectation": {"probability": 66.3112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.31, "high": 49.31, "low": 48.48, "close": 48.5798, "volume": 84787}, "trend_line": 47.844143, "activity_lines": {"activity_5": 48.88332, "activity_10": 48.987496, "activity_20": 48.858869, "activity_30": 48.461757}, "trend_signal": 1, "fair_value": 41.487099, "relative_strength": -0.4775, "rate_of_change": 0.2089670336648875, "market_dynamics": -0.94798, "expectation": {"probability": 66.2158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.32, "high": 48.9, "low": 48.17, "close": 48.1994, "volume": 96889}, "trend_line": 47.92279, "activity_lines": {"activity_5": 48.63362, "activity_10": 48.836069, "activity_20": 48.824477, "activity_30": 48.484677}, "trend_signal": 1, "fair_value": 41.582622, "relative_strength": 0.321808, "rate_of_change": 0.16438166736521245, "market_dynamics": -0.984539, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.504, "high": 48.6578, "low": 47.78, "close": 47.83, "volume": 52698}, "trend_line": 47.98479, "activity_lines": {"activity_5": 48.326827, "activity_10": 48.629307, "activity_20": 48.750478, "activity_30": 48.47869}, "trend_signal": 1, "fair_value": 41.674301, "relative_strength": 1.426894, "rate_of_change": 0.12937477137703715, "market_dynamics": -1.102741, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.3007, "high": 48.31, "low": 47.23, "close": 47.2847, "volume": 35393}, "trend_line": 48.02841, "activity_lines": {"activity_5": 47.904267, "activity_10": 48.348491, "activity_20": 48.622436, "activity_30": 48.433523}, "trend_signal": 0, "fair_value": 41.757728, "relative_strength": 2.601996, "rate_of_change": 0.09090380514326356, "market_dynamics": -1.233343, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.5599, "high": 48.25, "low": 47.1, "close": 48.1604, "volume": 34026}, "trend_line": 48.09678, "activity_lines": {"activity_5": 47.89396, "activity_10": 48.261716, "activity_20": 48.577931, "activity_30": 48.442039}, "trend_signal": 0, "fair_value": 41.847047, "relative_strength": 1.209895, "rate_of_change": 0.1423532446733123, "market_dynamics": -1.265916, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.225, "high": 49.2189, "low": 47.982, "close": 49.0656, "volume": 63999}, "trend_line": 48.18147, "activity_lines": {"activity_5": 48.24554, "activity_10": 48.356971, "activity_20": 48.616349, "activity_30": 48.504543}, "trend_signal": 1, "fair_value": 41.940991, "relative_strength": -0.331685, "rate_of_change": 0.17608247371236666, "market_dynamics": -1.127, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.02, "high": 50.05, "low": 49.02, "close": 50.05, "volume": 46675}, "trend_line": 48.292403, "activity_lines": {"activity_5": 48.892867, "activity_10": 48.633651, "activity_20": 48.742777, "activity_30": 48.625094}, "trend_signal": 1, "fair_value": 42.041212, "relative_strength": -2.52255, "rate_of_change": 0.23023996569636176, "market_dynamics": -0.818958, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.01, "high": 50.1999, "low": 49.82, "close": 50.135, "volume": 76883}, "trend_line": 48.40531, "activity_lines": {"activity_5": 49.445153, "activity_10": 48.910149, "activity_20": 48.870067, "activity_30": 48.743971}, "trend_signal": 1, "fair_value": 42.140727, "relative_strength": -2.712216, "rate_of_change": 0.23379867843809693, "market_dynamics": -0.407924, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.13, "high": 50.47, "low": 50.02, "close": 50.3854, "volume": 69839}, "trend_line": 48.520483, "activity_lines": {"activity_5": 49.92724, "activity_10": 49.208265, "activity_20": 49.014418, "activity_30": 48.871718}, "trend_signal": 1, "fair_value": 42.242804, "relative_strength": -2.990801, "rate_of_change": 0.23793463981533974, "market_dynamics": 0.017121, "expectation": {"probability": 66.5221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.325, "high": 50.77, "low": 50.23, "close": 50.725, "volume": 56060}, "trend_line": 48.662527, "activity_lines": {"activity_5": 50.315813, "activity_10": 49.544575, "activity_20": 49.182706, "activity_30": 49.013945}, "trend_signal": 1, "fair_value": 42.347306, "relative_strength": -4.408151, "rate_of_change": 0.29275058947784693, "market_dynamics": 0.295577, "expectation": {"probability": 67.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.71, "high": 50.94, "low": 50.581, "close": 50.72, "volume": 70505}, "trend_line": 48.792197, "activity_lines": {"activity_5": 50.531747, "activity_10": 49.849751, "activity_20": 49.34097, "activity_30": 49.146686}, "trend_signal": 1, "fair_value": 42.44955, "relative_strength": -4.481152, "rate_of_change": 0.26646787167465513, "market_dynamics": 0.496841, "expectation": {"probability": 66.2056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.78, "high": 51.2, "low": 50.651, "close": 50.95, "volume": 101897}, "trend_line": 48.914863, "activity_lines": {"activity_5": 50.714053, "activity_10": 50.157833, "activity_20": 49.512979, "activity_30": 49.285899}, "trend_signal": 1, "fair_value": 42.552691, "relative_strength": -4.713388, "rate_of_change": 0.2514049531321479, "market_dynamics": 0.695288, "expectation": {"probability": 66.3945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.07, "high": 51.29, "low": 51.02, "close": 51.24, "volume": 27855}, "trend_line": 49.043293, "activity_lines": {"activity_5": 50.933027, "activity_10": 50.468631, "activity_20": 49.702608, "activity_30": 49.435908}, "trend_signal": 1, "fair_value": 42.654642, "relative_strength": -5.375333, "rate_of_change": 0.2625582330671183, "market_dynamics": 0.73063, "expectation": {"probability": 66.3516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d578479-bbe8-4872-b189-0bf93d0f9b3b/", "share_image": "https://sharemaestro.com/terminal/1d578479-bbe8-4872-b189-0bf93d0f9b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}