{"ticker": {"uuid": "1d578479-bbe8-4872-b189-0bf93d0f9b3b", "symbol": "DNOV", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DNOV rose 2.43%, moving from 50.95 to 52.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 66.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "52.19"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 51.805, "high": 52.2205, "low": 51.78, "close": 52.1901, "volume": 43632}, "trend_line": 50.027823, "activity_lines": {"activity_5": 51.769173, "activity_10": 51.55612, "activity_20": 51.188706, "activity_30": 50.644448}, "trend_signal": 1, "fair_value": 43.620932, "relative_strength": -4.887832, "rate_of_change": 0.19895655960894826, "market_dynamics": 0.397081, "expectation": {"probability": 66.3516, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.55, "high": 36.655, "low": 35.79, "close": 36.0, "volume": 91669}, "trend_line": 34.927557, "activity_lines": {"activity_5": 36.431207, "activity_10": 36.446733, "activity_20": 35.996642, "activity_30": 35.519123}, "trend_signal": 1, "fair_value": 33.912545, "relative_strength": -2.505492, "rate_of_change": 0.24570957530014792, "market_dynamics": 1.132241, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.13, "high": 36.51, "low": 35.9501, "close": 36.2527, "volume": 104220}, "trend_line": 35.00698, "activity_lines": {"activity_5": 36.32796, "activity_10": 36.426398, "activity_20": 36.065479, "activity_30": 35.604616}, "trend_signal": 1, "fair_value": 33.939357, "relative_strength": -2.589094, "rate_of_change": 0.22739351624277204, "market_dynamics": 0.656959, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.37, "high": 37.0, "low": 36.325, "close": 36.927, "volume": 41810}, "trend_line": 35.098213, "activity_lines": {"activity_5": 36.482633, "activity_10": 36.524409, "activity_20": 36.188887, "activity_30": 35.728488}, "trend_signal": 1, "fair_value": 33.971339, "relative_strength": -3.17348, "rate_of_change": 0.26061374045976704, "market_dynamics": 0.371902, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.88, "high": 36.9251, "low": 36.47, "close": 36.6378, "volume": 63684}, "trend_line": 35.186443, "activity_lines": {"activity_5": 36.54544, "activity_10": 36.548984, "activity_20": 36.272768, "activity_30": 35.827816}, "trend_signal": 1, "fair_value": 34.002722, "relative_strength": -2.702803, "rate_of_change": 0.2513803195621265, "market_dynamics": 0.006098, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.75, "high": 37.01, "low": 36.625, "close": 36.65, "volume": 205171}, "trend_line": 35.275943, "activity_lines": {"activity_5": 36.60584, "activity_10": 36.569635, "activity_20": 36.347228, "activity_30": 35.922239}, "trend_signal": 1, "fair_value": 34.034944, "relative_strength": -2.464254, "rate_of_change": 0.2543593281082746, "market_dynamics": -0.00895, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.6791, "high": 36.73, "low": 35.74, "close": 35.74, "volume": 90194}, "trend_line": 35.35361, "activity_lines": {"activity_5": 36.354673, "activity_10": 36.415013, "activity_20": 36.325311, "activity_30": 35.952178}, "trend_signal": 1, "fair_value": 34.061776, "relative_strength": -1.868453, "rate_of_change": 0.22016987611076835, "market_dynamics": -0.241747, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.64, "high": 35.85, "low": 35.31, "close": 35.48, "volume": 91209}, "trend_line": 35.40961, "activity_lines": {"activity_5": 36.034173, "activity_10": 36.2292, "activity_20": 36.272543, "activity_30": 35.960332}, "trend_signal": 1, "fair_value": 34.085757, "relative_strength": -1.701464, "rate_of_change": 0.15839966555041304, "market_dynamics": -0.536139, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.54, "high": 35.74, "low": 34.96, "close": 35.6833, "volume": 60345}, "trend_line": 35.502167, "activity_lines": {"activity_5": 35.832953, "activity_10": 36.103442, "activity_20": 36.234102, "activity_30": 35.97799}, "trend_signal": 1, "fair_value": 34.108214, "relative_strength": -1.41972, "rate_of_change": 0.2613894928523622, "market_dynamics": -0.764617, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.54, "high": 36.23, "low": 35.54, "close": 35.8252, "volume": 40833}, "trend_line": 35.586413, "activity_lines": {"activity_5": 35.761947, "activity_10": 36.027333, "activity_20": 36.204827, "activity_30": 35.998831}, "trend_signal": 1, "fair_value": 34.131166, "relative_strength": -1.25754, "rate_of_change": 0.23729819084001344, "market_dynamics": -1.057731, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.204, "high": 36.3099, "low": 34.99, "close": 35.0305, "volume": 109094}, "trend_line": 35.636493, "activity_lines": {"activity_5": 35.480213, "activity_10": 35.819742, "activity_20": 36.095269, "activity_30": 35.962965}, "trend_signal": 0, "fair_value": 34.149029, "relative_strength": -0.946905, "rate_of_change": 0.14072786712164903, "market_dynamics": -1.099076, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.75, "high": 35.26, "low": 34.03, "close": 34.08, "volume": 1186979}, "trend_line": 35.63016, "activity_lines": {"activity_5": 34.989613, "activity_10": 35.466533, "activity_20": 35.896641, "activity_30": 35.862546}, "trend_signal": 0, "fair_value": 34.165824, "relative_strength": -1.097849, "rate_of_change": -0.01777110895846297, "market_dynamics": -1.036516, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.4663, "high": 36.16, "low": 34.25, "close": 36.0762, "volume": 70300}, "trend_line": 35.69181, "activity_lines": {"activity_5": 35.27508, "activity_10": 35.511178, "activity_20": 35.894603, "activity_30": 35.891323}, "trend_signal": 0, "fair_value": 34.188278, "relative_strength": -0.950644, "rate_of_change": 0.17302756990145485, "market_dynamics": -0.941611, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.1406, "high": 36.5369, "low": 35.905, "close": 36.5369, "volume": 51326}, "trend_line": 35.762697, "activity_lines": {"activity_5": 35.674367, "activity_10": 35.642796, "activity_20": 35.936168, "activity_30": 35.945845}, "trend_signal": 0, "fair_value": 34.212784, "relative_strength": -1.006851, "rate_of_change": 0.19860858835684192, "market_dynamics": -0.760743, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.37, "high": 37.44, "low": 36.36, "close": 37.34, "volume": 740581}, "trend_line": 35.86018, "activity_lines": {"activity_5": 36.284447, "activity_10": 35.927525, "activity_20": 36.050614, "activity_30": 36.047607}, "trend_signal": 1, "fair_value": 34.24179, "relative_strength": -1.07018, "rate_of_change": 0.2725829095048309, "market_dynamics": -0.327254, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.51, "high": 37.65, "low": 37.4, "close": 37.65, "volume": 1141364}, "trend_line": 35.96149, "activity_lines": {"activity_5": 36.896873, "activity_10": 36.255851, "activity_20": 36.189632, "activity_30": 36.163079}, "trend_signal": 1, "fair_value": 34.271213, "relative_strength": -1.207667, "rate_of_change": 0.2825139193389381, "market_dynamics": 0.108807, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.54, "high": 37.89, "low": 37.54, "close": 37.86, "volume": 417375}, "trend_line": 36.074777, "activity_lines": {"activity_5": 37.404667, "activity_10": 36.604176, "activity_20": 36.341316, "activity_30": 36.285563}, "trend_signal": 1, "fair_value": 34.300572, "relative_strength": -1.448993, "rate_of_change": 0.3150230983198964, "market_dynamics": 0.487311, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.64, "high": 37.93, "low": 37.5701, "close": 37.9002, "volume": 174600}, "trend_line": 36.190697, "activity_lines": {"activity_5": 37.67386, "activity_10": 36.921265, "activity_20": 36.490946, "activity_30": 36.403333}, "trend_signal": 1, "fair_value": 34.330958, "relative_strength": -1.510407, "rate_of_change": 0.3213325476689785, "market_dynamics": 0.724077, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.82, "high": 38.4999, "low": 37.82, "close": 38.47, "volume": 165586}, "trend_line": 36.31403, "activity_lines": {"activity_5": 38.011387, "activity_10": 37.297951, "activity_20": 36.689365, "activity_30": 36.550385}, "trend_signal": 1, "fair_value": 34.364804, "relative_strength": -2.263726, "rate_of_change": 0.34078647338569457, "market_dynamics": 0.766365, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.53, "high": 38.66, "low": 38.3456, "close": 38.5598, "volume": 488093}, "trend_line": 36.437357, "activity_lines": {"activity_5": 38.249973, "activity_10": 37.640296, "activity_20": 36.889312, "activity_30": 36.695273}, "trend_signal": 1, "fair_value": 34.398585, "relative_strength": -2.808686, "rate_of_change": 0.3396125409380236, "market_dynamics": 0.775115, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.55, "high": 38.75, "low": 38.55, "close": 38.7199, "volume": 54092}, "trend_line": 36.550163, "activity_lines": {"activity_5": 38.460607, "activity_10": 37.962031, "activity_20": 37.094893, "activity_30": 36.842534}, "trend_signal": 1, "fair_value": 34.433264, "relative_strength": -2.628119, "rate_of_change": 0.30958886507602373, "market_dynamics": 0.78395, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.52, "high": 38.61, "low": 38.3, "close": 38.3922, "volume": 56709}, "trend_line": 36.64857, "activity_lines": {"activity_5": 38.49068, "activity_10": 38.157104, "activity_20": 37.258819, "activity_30": 36.961375}, "trend_signal": 1, "fair_value": 34.464817, "relative_strength": -1.834796, "rate_of_change": 0.2692381973782215, "market_dynamics": 0.795896, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.47, "high": 38.88, "low": 38.47, "close": 38.84, "volume": 20766}, "trend_line": 36.742613, "activity_lines": {"activity_5": 38.63454, "activity_10": 38.355191, "activity_20": 37.454001, "activity_30": 37.102757}, "trend_signal": 1, "fair_value": 34.499817, "relative_strength": -2.430786, "rate_of_change": 0.25660755658406104, "market_dynamics": 0.76357, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.69, "high": 39.05, "low": 38.53, "close": 39.0292, "volume": 41509}, "trend_line": 36.85092, "activity_lines": {"activity_5": 38.778813, "activity_10": 38.537427, "activity_20": 37.654882, "activity_30": 37.250279}, "trend_signal": 1, "fair_value": 34.535356, "relative_strength": -3.015967, "rate_of_change": 0.29477217638278336, "market_dynamics": 0.685331, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.1, "high": 39.28, "low": 39.03, "close": 39.19, "volume": 47367}, "trend_line": 36.947253, "activity_lines": {"activity_5": 38.939407, "activity_10": 38.703585, "activity_20": 37.861067, "activity_30": 37.401188}, "trend_signal": 1, "fair_value": 34.574331, "relative_strength": -3.514338, "rate_of_change": 0.26141274084880733, "market_dynamics": 0.698245, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.22, "high": 39.48, "low": 38.97, "close": 39.444, "volume": 164515}, "trend_line": 37.058387, "activity_lines": {"activity_5": 39.142653, "activity_10": 38.882289, "activity_20": 38.079289, "activity_30": 37.562268}, "trend_signal": 1, "fair_value": 34.612062, "relative_strength": -4.155094, "rate_of_change": 0.3007909681404456, "market_dynamics": 0.869938, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.31, "high": 39.66, "low": 39.31, "close": 39.6502, "volume": 71548}, "trend_line": 37.159243, "activity_lines": {"activity_5": 39.36636, "activity_10": 39.065865, "activity_20": 38.303844, "activity_30": 37.729482}, "trend_signal": 1, "fair_value": 34.650453, "relative_strength": -4.85065, "rate_of_change": 0.27215431691614955, "market_dynamics": 1.061719, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.66, "high": 39.71, "low": 39.3101, "close": 39.5942, "volume": 77060}, "trend_line": 37.25405, "activity_lines": {"activity_5": 39.487533, "activity_10": 39.206711, "activity_20": 38.504446, "activity_30": 37.886576}, "trend_signal": 1, "fair_value": 34.688948, "relative_strength": -4.544134, "rate_of_change": 0.25513705970814043, "market_dynamics": 1.261089, "expectation": {"probability": 61.3676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.58, "high": 39.9, "low": 39.4108, "close": 39.84, "volume": 67353}, "trend_line": 37.348883, "activity_lines": {"activity_5": 39.64036, "activity_10": 39.361447, "activity_20": 38.708866, "activity_30": 38.053411}, "trend_signal": 1, "fair_value": 34.72996, "relative_strength": -5.372625, "rate_of_change": 0.2545575581715311, "market_dynamics": 1.434311, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.84, "high": 40.0043, "low": 39.77, "close": 39.98, "volume": 55177}, "trend_line": 37.463527, "activity_lines": {"activity_5": 39.7858, "activity_10": 39.516729, "activity_20": 38.906826, "activity_30": 38.223161}, "trend_signal": 1, "fair_value": 34.771185, "relative_strength": -5.814109, "rate_of_change": 0.30695429365316873, "market_dynamics": 1.48208, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.94, "high": 40.18, "low": 39.7672, "close": 39.9699, "volume": 37205}, "trend_line": 37.578307, "activity_lines": {"activity_5": 39.875207, "activity_10": 39.644353, "activity_20": 39.084039, "activity_30": 38.384862}, "trend_signal": 1, "fair_value": 34.810798, "relative_strength": -5.443963, "rate_of_change": 0.30637798731551147, "market_dynamics": 1.429024, "expectation": {"probability": 61.4356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.855, "high": 40.094, "low": 39.855, "close": 39.9101, "volume": 181936}, "trend_line": 37.708643, "activity_lines": {"activity_5": 39.90962, "activity_10": 39.738376, "activity_20": 39.232035, "activity_30": 38.5353}, "trend_signal": 1, "fair_value": 34.849964, "relative_strength": -5.347676, "rate_of_change": 0.3468384033373291, "market_dynamics": 1.303551, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.07, "high": 40.3399, "low": 39.98, "close": 40.3143, "volume": 93228}, "trend_line": 37.84403, "activity_lines": {"activity_5": 40.06144, "activity_10": 39.878293, "activity_20": 39.390765, "activity_30": 38.703407}, "trend_signal": 1, "fair_value": 34.890376, "relative_strength": -6.289062, "rate_of_change": 0.35903439962025246, "market_dynamics": 1.129378, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.26, "high": 40.3943, "low": 40.24, "close": 40.3943, "volume": 23434}, "trend_line": 37.959607, "activity_lines": {"activity_5": 40.19192, "activity_10": 40.005949, "activity_20": 39.536932, "activity_30": 38.867941}, "trend_signal": 1, "fair_value": 34.930308, "relative_strength": -6.26875, "rate_of_change": 0.30540352071384, "market_dynamics": 0.918401, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.37, "high": 40.4, "low": 40.0914, "close": 40.23, "volume": 203717}, "trend_line": 38.079347, "activity_lines": {"activity_5": 40.23068, "activity_10": 40.078913, "activity_20": 39.649083, "activity_30": 39.014418}, "trend_signal": 1, "fair_value": 34.968397, "relative_strength": -5.654543, "rate_of_change": 0.31544056818080385, "market_dynamics": 0.761182, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.28, "high": 40.3299, "low": 39.98, "close": 40.02, "volume": 21886}, "trend_line": 38.19168, "activity_lines": {"activity_5": 40.182773, "activity_10": 40.094785, "activity_20": 39.727472, "activity_30": 39.139621}, "trend_signal": 1, "fair_value": 35.004599, "relative_strength": -4.61388, "rate_of_change": 0.29499718049261603, "market_dynamics": 0.507778, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.16, "high": 40.185, "low": 39.56, "close": 39.5953, "volume": 21028}, "trend_line": 38.32019, "activity_lines": {"activity_5": 39.98996, "activity_10": 40.022967, "activity_20": 39.754128, "activity_30": 39.230177}, "trend_signal": 1, "fair_value": 35.038159, "relative_strength": -2.527467, "rate_of_change": 0.3364868997645523, "market_dynamics": 0.105826, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.7211, "high": 40.1837, "low": 39.65, "close": 40.16, "volume": 60432}, "trend_line": 38.47619, "activity_lines": {"activity_5": 40.006367, "activity_10": 40.05482, "activity_20": 39.826301, "activity_30": 39.348875}, "trend_signal": 1, "fair_value": 35.075659, "relative_strength": -3.563135, "rate_of_change": 0.407096102602847, "market_dynamics": -0.150654, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.22, "high": 40.31, "low": 39.87, "close": 40.29, "volume": 22880}, "trend_line": 38.629747, "activity_lines": {"activity_5": 40.076393, "activity_10": 40.100022, "activity_20": 39.900094, "activity_30": 39.465895}, "trend_signal": 1, "fair_value": 35.112967, "relative_strength": -3.690216, "rate_of_change": 0.3990961683056437, "market_dynamics": -0.406707, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.35, "high": 40.6586, "low": 40.34, "close": 40.6586, "volume": 22305}, "trend_line": 38.79086, "activity_lines": {"activity_5": 40.27624, "activity_10": 40.20406, "activity_20": 40.000326, "activity_30": 39.596789}, "trend_signal": 1, "fair_value": 35.15299, "relative_strength": -4.438717, "rate_of_change": 0.41706977785798155, "market_dynamics": -0.435946, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.655, "high": 40.94, "low": 40.62, "close": 40.9148, "volume": 151848}, "trend_line": 38.987003, "activity_lines": {"activity_5": 40.532913, "activity_10": 40.342342, "activity_20": 40.114963, "activity_30": 39.733817}, "trend_signal": 1, "fair_value": 35.194816, "relative_strength": -5.244448, "rate_of_change": 0.5056423085231915, "market_dynamics": -0.142087, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.9772, "high": 41.01, "low": 40.8207, "close": 40.9804, "volume": 27911}, "trend_line": 39.217017, "activity_lines": {"activity_5": 40.7518, "activity_10": 40.475371, "activity_20": 40.225396, "activity_30": 39.862423}, "trend_signal": 1, "fair_value": 35.236006, "relative_strength": -4.938265, "rate_of_change": 0.5899761004968682, "market_dynamics": -0.034633, "expectation": {"probability": 59.8449, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.97, "high": 41.0, "low": 40.73, "close": 40.95, "volume": 25371}, "trend_line": 39.379477, "activity_lines": {"activity_5": 40.868213, "activity_10": 40.583413, "activity_20": 40.320609, "activity_30": 39.974229}, "trend_signal": 1, "fair_value": 35.276736, "relative_strength": -4.497688, "rate_of_change": 0.41425894274417385, "market_dynamics": 0.057479, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.98, "high": 41.17, "low": 40.86, "close": 41.1345, "volume": 30390}, "trend_line": 39.53273, "activity_lines": {"activity_5": 40.99346, "activity_10": 40.713442, "activity_20": 40.423345, "activity_30": 40.087456}, "trend_signal": 1, "fair_value": 35.318398, "relative_strength": -5.111919, "rate_of_change": 0.3891697190391823, "market_dynamics": 0.124512, "expectation": {"probability": 60.7625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.0901, "high": 41.3212, "low": 41.0901, "close": 41.2939, "volume": 52648}, "trend_line": 39.664527, "activity_lines": {"activity_5": 41.11554, "activity_10": 40.858995, "activity_20": 40.531238, "activity_30": 40.20108}, "trend_signal": 1, "fair_value": 35.361922, "relative_strength": -6.132827, "rate_of_change": 0.33338704410244074, "market_dynamics": 0.110787, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.25, "high": 41.4, "low": 41.25, "close": 41.3522, "volume": 77965}, "trend_line": 39.787933, "activity_lines": {"activity_5": 41.2147, "activity_10": 40.995804, "activity_20": 40.634664, "activity_30": 40.309962}, "trend_signal": 1, "fair_value": 35.404244, "relative_strength": -6.427828, "rate_of_change": 0.3111243454384387, "market_dynamics": 0.231936, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.3, "high": 41.5099, "low": 41.3, "close": 41.4203, "volume": 95361}, "trend_line": 39.90661, "activity_lines": {"activity_5": 41.3074, "activity_10": 41.120773, "activity_20": 40.735489, "activity_30": 40.415276}, "trend_signal": 1, "fair_value": 35.44681, "relative_strength": -6.069509, "rate_of_change": 0.29827385101909704, "market_dynamics": 0.38735, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.45, "high": 41.5999, "low": 41.3713, "close": 41.5777, "volume": 37713}, "trend_line": 40.029193, "activity_lines": {"activity_5": 41.42324, "activity_10": 41.241178, "activity_20": 40.842876, "activity_30": 40.523088}, "trend_signal": 1, "fair_value": 35.490354, "relative_strength": -7.296173, "rate_of_change": 0.30717467607496296, "market_dynamics": 0.479281, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.6069, "high": 41.74, "low": 41.58, "close": 41.7052, "volume": 168373}, "trend_line": 40.137033, "activity_lines": {"activity_5": 41.539733, "activity_10": 41.358989, "activity_20": 40.95296, "activity_30": 40.631218}, "trend_signal": 1, "fair_value": 35.535131, "relative_strength": -7.720545, "rate_of_change": 0.2694033826762459, "market_dynamics": 0.699855, "expectation": {"probability": 62.6429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.7, "high": 41.76, "low": 41.5, "close": 41.54, "volume": 352968}, "trend_line": 40.236373, "activity_lines": {"activity_5": 41.563113, "activity_10": 41.421033, "activity_20": 41.038429, "activity_30": 40.721732}, "trend_signal": 1, "fair_value": 35.578785, "relative_strength": -6.093382, "rate_of_change": 0.24750210111444457, "market_dynamics": 0.817454, "expectation": {"probability": 61.2597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.63, "high": 41.6816, "low": 41.38, "close": 41.5441, "volume": 9870}, "trend_line": 40.330513, "activity_lines": {"activity_5": 41.571453, "activity_10": 41.467796, "activity_20": 41.11686, "activity_30": 40.806101}, "trend_signal": 1, "fair_value": 35.622176, "relative_strength": -5.167997, "rate_of_change": 0.23396741053176687, "market_dynamics": 0.827635, "expectation": {"probability": 61.7292, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.62, "high": 41.71, "low": 41.08, "close": 41.19, "volume": 45950}, "trend_line": 40.423773, "activity_lines": {"activity_5": 41.448967, "activity_10": 41.438736, "activity_20": 41.154071, "activity_30": 40.861552}, "trend_signal": 1, "fair_value": 35.663266, "relative_strength": -3.810604, "rate_of_change": 0.23123931004793732, "market_dynamics": 0.565173, "expectation": {"probability": 60.553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.11, "high": 41.3713, "low": 40.11, "close": 41.3713, "volume": 51323}, "trend_line": 40.50815, "activity_lines": {"activity_5": 41.402267, "activity_10": 41.438829, "activity_20": 41.202454, "activity_30": 40.922683}, "trend_signal": 1, "fair_value": 35.704685, "relative_strength": -3.276364, "rate_of_change": 0.20873113452325068, "market_dynamics": 0.084551, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.33, "high": 41.8597, "low": 41.33, "close": 41.8597, "volume": 33684}, "trend_line": 40.6025, "activity_lines": {"activity_5": 41.532127, "activity_10": 41.520062, "activity_20": 41.292318, "activity_30": 41.009879}, "trend_signal": 1, "fair_value": 35.749939, "relative_strength": -5.715235, "rate_of_change": 0.23291609219378964, "market_dynamics": -0.253618, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.85, "high": 41.9649, "low": 41.33, "close": 41.9649, "volume": 27450}, "trend_line": 40.694997, "activity_lines": {"activity_5": 41.686753, "activity_10": 41.607236, "activity_20": 41.385222, "activity_30": 41.097776}, "trend_signal": 1, "fair_value": 35.79481, "relative_strength": -6.593528, "rate_of_change": 0.22781109537590447, "market_dynamics": -0.474947, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.9819, "high": 42.1099, "low": 41.88, "close": 42.0652, "volume": 13704}, "trend_line": 40.78237, "activity_lines": {"activity_5": 41.846487, "activity_10": 41.700447, "activity_20": 41.479418, "activity_30": 41.186176}, "trend_signal": 1, "fair_value": 35.840485, "relative_strength": -6.439345, "rate_of_change": 0.21470206767676991, "market_dynamics": -0.380353, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.97, "high": 42.0, "low": 41.6974, "close": 41.6974, "volume": 15460}, "trend_line": 40.85061, "activity_lines": {"activity_5": 41.84888, "activity_10": 41.713822, "activity_20": 41.528846, "activity_30": 41.245211}, "trend_signal": 1, "fair_value": 35.88425, "relative_strength": -3.109503, "rate_of_change": 0.16732720535859727, "market_dynamics": -0.486643, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.79, "high": 42.1202, "low": 41.71, "close": 42.1202, "volume": 18148}, "trend_line": 40.93481, "activity_lines": {"activity_5": 41.95838, "activity_10": 41.799031, "activity_20": 41.608531, "activity_30": 41.32712}, "trend_signal": 1, "fair_value": 35.930212, "relative_strength": -5.70198, "rate_of_change": 0.20611687316296037, "market_dynamics": -0.548425, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.1093, "high": 42.29, "low": 42.1001, "close": 42.2509, "volume": 14879}, "trend_line": 41.015173, "activity_lines": {"activity_5": 42.06152, "activity_10": 41.89814, "activity_20": 41.691329, "activity_30": 41.412029}, "trend_signal": 1, "fair_value": 35.976628, "relative_strength": -6.513375, "rate_of_change": 0.1963194650225527, "market_dynamics": -0.572947, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.24, "high": 42.33, "low": 42.24, "close": 42.3198, "volume": 16487}, "trend_line": 41.093167, "activity_lines": {"activity_5": 42.161547, "activity_10": 41.999855, "activity_20": 41.771351, "activity_30": 41.496198}, "trend_signal": 1, "fair_value": 36.024062, "relative_strength": -6.661289, "rate_of_change": 0.19015889558725962, "market_dynamics": -0.584795, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.32, "high": 42.3606, "low": 42.17, "close": 42.3551, "volume": 29786}, "trend_line": 41.172673, "activity_lines": {"activity_5": 42.24968, "activity_10": 42.093809, "activity_20": 41.846825, "activity_30": 41.577613}, "trend_signal": 1, "fair_value": 36.071019, "relative_strength": -6.596904, "rate_of_change": 0.19347742168424759, "market_dynamics": -0.348086, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.29, "high": 42.48, "low": 42.29, "close": 42.445, "volume": 44442}, "trend_line": 41.25717, "activity_lines": {"activity_5": 42.348453, "activity_10": 42.189364, "activity_20": 41.924002, "activity_30": 41.659699}, "trend_signal": 1, "fair_value": 36.118422, "relative_strength": -7.218429, "rate_of_change": 0.2052259274009218, "market_dynamics": -0.214135, "expectation": {"probability": 61.9112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.48975, "high": 42.58, "low": 42.4201, "close": 42.5, "volume": 13207}, "trend_line": 41.330027, "activity_lines": {"activity_5": 42.41572, "activity_10": 42.2721, "activity_20": 41.999443, "activity_30": 41.739881}, "trend_signal": 1, "fair_value": 36.166365, "relative_strength": -7.63339, "rate_of_change": 0.17659233534437543, "market_dynamics": -0.119798, "expectation": {"probability": 62.8552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.5, "high": 42.5999, "low": 42.4901, "close": 42.56, "volume": 31449}, "trend_line": 41.402217, "activity_lines": {"activity_5": 42.477667, "activity_10": 42.345224, "activity_20": 42.073218, "activity_30": 41.819234}, "trend_signal": 1, "fair_value": 36.214345, "relative_strength": -6.373744, "rate_of_change": 0.17466719777366485, "market_dynamics": 0.033791, "expectation": {"probability": 64.5322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.56, "high": 42.6499, "low": 41.96, "close": 42.59, "volume": 43350}, "trend_line": 41.480883, "activity_lines": {"activity_5": 42.529007, "activity_10": 42.411069, "activity_20": 42.143061, "activity_30": 41.895866}, "trend_signal": 1, "fair_value": 36.262806, "relative_strength": -4.772736, "rate_of_change": 0.1900043178847122, "market_dynamics": 0.203081, "expectation": {"probability": 65.2865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.6327, "high": 42.7499, "low": 42.56, "close": 42.715, "volume": 40348}, "trend_line": 41.570717, "activity_lines": {"activity_5": 42.604, "activity_10": 42.488276, "activity_20": 42.218637, "activity_30": 41.975486}, "trend_signal": 1, "fair_value": 36.311494, "relative_strength": -8.544146, "rate_of_change": 0.21656723170527326, "market_dynamics": 0.472004, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.685, "high": 42.77, "low": 42.08, "close": 42.7267, "volume": 376202}, "trend_line": 41.675097, "activity_lines": {"activity_5": 42.6589, "activity_10": 42.555796, "activity_20": 42.288838, "activity_30": 42.050066}, "trend_signal": 1, "fair_value": 36.360216, "relative_strength": -6.322169, "rate_of_change": 0.2510902085234638, "market_dynamics": 0.789856, "expectation": {"probability": 65.5662, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.79, "high": 43.085, "low": 42.61, "close": 43.045, "volume": 1231683}, "trend_line": 41.771263, "activity_lines": {"activity_5": 42.80112, "activity_10": 42.662475, "activity_20": 42.383132, "activity_30": 42.138446}, "trend_signal": 1, "fair_value": 36.413004, "relative_strength": -6.905926, "rate_of_change": 0.2307517124675118, "market_dynamics": 1.025428, "expectation": {"probability": 66.3705, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.26, "high": 43.37, "low": 43.04, "close": 43.34, "volume": 256308}, "trend_line": 41.87293, "activity_lines": {"activity_5": 43.00534, "activity_10": 42.805975, "activity_20": 42.498535, "activity_30": 42.239655}, "trend_signal": 1, "fair_value": 36.469543, "relative_strength": -7.094845, "rate_of_change": 0.24338981562515616, "market_dynamics": 1.22511, "expectation": {"probability": 67.0376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.37, "high": 43.578, "low": 43.31, "close": 43.54, "volume": 399165}, "trend_line": 41.968977, "activity_lines": {"activity_5": 43.224227, "activity_10": 42.966036, "activity_20": 42.6252, "activity_30": 42.347208}, "trend_signal": 1, "fair_value": 36.523597, "relative_strength": -7.200946, "rate_of_change": 0.2293773089201204, "market_dynamics": 1.343567, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.51, "high": 43.54, "low": 43.3, "close": 43.42, "volume": 160924}, "trend_line": 42.052483, "activity_lines": {"activity_5": 43.33978, "activity_10": 43.082095, "activity_20": 42.730913, "activity_30": 42.440823}, "trend_signal": 1, "fair_value": 36.578982, "relative_strength": -6.652278, "rate_of_change": 0.19897077786766126, "market_dynamics": 1.386181, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.49, "high": 43.56, "low": 42.71, "close": 43.09, "volume": 143358}, "trend_line": 42.122803, "activity_lines": {"activity_5": 43.298333, "activity_10": 43.118791, "activity_20": 42.796264, "activity_30": 42.507759}, "trend_signal": 1, "fair_value": 36.629623, "relative_strength": -5.40371, "rate_of_change": 0.1672196145944468, "market_dynamics": 1.181391, "expectation": {"probability": 65.2279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.08, "high": 43.46, "low": 42.98, "close": 43.184, "volume": 28673}, "trend_line": 42.19727, "activity_lines": {"activity_5": 43.264, "activity_10": 43.160851, "activity_20": 42.86152, "activity_30": 42.576223}, "trend_signal": 1, "fair_value": 36.680035, "relative_strength": -5.578374, "rate_of_change": 0.1767854812511067, "market_dynamics": 0.910735, "expectation": {"probability": 66.6989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.93, "high": 43.21, "low": 42.6716, "close": 43.17, "volume": 86240}, "trend_line": 42.26512, "activity_lines": {"activity_5": 43.215733, "activity_10": 43.187929, "activity_20": 42.916811, "activity_30": 42.63898}, "trend_signal": 1, "fair_value": 36.732343, "relative_strength": -4.878973, "rate_of_change": 0.16079239249363753, "market_dynamics": 0.500383, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.2501, "high": 43.41, "low": 42.61, "close": 42.68, "volume": 29920}, "trend_line": 42.311323, "activity_lines": {"activity_5": 43.015467, "activity_10": 43.114825, "activity_20": 42.919196, "activity_30": 42.665747}, "trend_signal": 1, "fair_value": 36.781287, "relative_strength": -3.885097, "rate_of_change": 0.10931709172953594, "market_dynamics": -0.207914, "expectation": {"probability": 63.8306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.55, "high": 43.4299, "low": 42.47, "close": 43.32, "volume": 48757}, "trend_line": 42.376917, "activity_lines": {"activity_5": 43.085867, "activity_10": 43.156449, "activity_20": 42.979128, "activity_30": 42.730823}, "trend_signal": 1, "fair_value": 36.839621, "relative_strength": -5.008232, "rate_of_change": 0.1550270597778218, "market_dynamics": -0.498877, "expectation": {"probability": 65.4082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.33, "high": 43.8352, "low": 43.33, "close": 43.72, "volume": 42201}, "trend_line": 42.453573, "activity_lines": {"activity_5": 43.296267, "activity_10": 43.2598, "activity_20": 43.07118, "activity_30": 42.817473}, "trend_signal": 1, "fair_value": 36.899813, "relative_strength": -5.542793, "rate_of_change": 0.18089093173059248, "market_dynamics": -0.590633, "expectation": {"probability": 65.4903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.37, "high": 43.8, "low": 43.31, "close": 43.5529, "volume": 69228}, "trend_line": 42.519413, "activity_lines": {"activity_5": 43.408967, "activity_10": 43.314709, "activity_20": 43.137686, "activity_30": 42.888397}, "trend_signal": 1, "fair_value": 36.957524, "relative_strength": -4.739066, "rate_of_change": 0.15508706416772378, "market_dynamics": -0.654995, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.23, "high": 43.7836, "low": 43.11, "close": 43.54, "volume": 55339}, "trend_line": 42.580573, "activity_lines": {"activity_5": 43.492773, "activity_10": 43.358038, "activity_20": 43.196141, "activity_30": 42.954242}, "trend_signal": 1, "fair_value": 37.01746, "relative_strength": -4.415717, "rate_of_change": 0.1438401795434029, "market_dynamics": -0.421202, "expectation": {"probability": 63.984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.65, "high": 43.91, "low": 43.42, "close": 43.8747, "volume": 42097}, "trend_line": 42.658397, "activity_lines": {"activity_5": 43.66348, "activity_10": 43.458585, "activity_20": 43.280334, "activity_30": 43.037734}, "trend_signal": 1, "fair_value": 37.080503, "relative_strength": -4.890963, "rate_of_change": 0.18276879458620643, "market_dynamics": -0.273101, "expectation": {"probability": 65.1606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.88, "high": 44.0, "low": 43.5384, "close": 43.5384, "volume": 21959}, "trend_line": 42.724873, "activity_lines": {"activity_5": 43.64244, "activity_10": 43.491902, "activity_20": 43.325094, "activity_30": 43.094508}, "trend_signal": 1, "fair_value": 37.140556, "relative_strength": -3.916492, "rate_of_change": 0.15583332866446326, "market_dynamics": -0.390223, "expectation": {"probability": 63.7477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.54, "high": 43.6082, "low": 42.88, "close": 43.3208, "volume": 64286}, "trend_line": 42.7959, "activity_lines": {"activity_5": 43.534307, "activity_10": 43.483502, "activity_20": 43.343496, "activity_30": 43.132955}, "trend_signal": 1, "fair_value": 37.200305, "relative_strength": -3.321071, "rate_of_change": 0.16624274108433473, "market_dynamics": -0.551568, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.46, "high": 43.46, "low": 42.29, "close": 42.6317, "volume": 181551}, "trend_line": 42.837913, "activity_lines": {"activity_5": 43.223087, "activity_10": 43.345615, "activity_20": 43.292098, "activity_30": 43.122362}, "trend_signal": 1, "fair_value": 37.258906, "relative_strength": -1.71493, "rate_of_change": 0.0981706191480894, "market_dynamics": -0.751943, "expectation": {"probability": 59.8892, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.28, "high": 42.28, "low": 41.4801, "close": 42.04, "volume": 34335}, "trend_line": 42.843923, "activity_lines": {"activity_5": 42.776047, "activity_10": 43.110187, "activity_20": 43.183721, "activity_30": 43.070883}, "trend_signal": 0, "fair_value": 37.307688, "relative_strength": -0.711358, "rate_of_change": 0.014029628380813735, "market_dynamics": -1.108379, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.11, "high": 42.32, "low": 41.87, "close": 42.1363, "volume": 52746}, "trend_line": 42.849637, "activity_lines": {"activity_5": 42.461107, "activity_10": 42.912815, "activity_20": 43.086991, "activity_30": 43.02523}, "trend_signal": 0, "fair_value": 37.355421, "relative_strength": -0.896684, "rate_of_change": 0.013336780574469477, "market_dynamics": -1.314906, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.47, "high": 42.63, "low": 41.75, "close": 41.81, "volume": 42085}, "trend_line": 42.84113, "activity_lines": {"activity_5": 42.153293, "activity_10": 42.666, "activity_20": 42.961346, "activity_30": 42.958157}, "trend_signal": 0, "fair_value": 37.401703, "relative_strength": -0.116265, "rate_of_change": -0.019853143680077373, "market_dynamics": -1.420738, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.57, "high": 42.23, "low": 39.0, "close": 39.89, "volume": 126535}, "trend_line": 42.780883, "activity_lines": {"activity_5": 41.320707, "activity_10": 42.097549, "activity_20": 42.657153, "activity_30": 42.767761}, "trend_signal": 0, "fair_value": 37.43619, "relative_strength": 4.788971, "rate_of_change": -0.14062887696939094, "market_dynamics": -1.423542, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.17, "high": 41.3814, "low": 39.17, "close": 40.96, "volume": 109297}, "trend_line": 42.74221, "activity_lines": {"activity_5": 41.073507, "activity_10": 41.79328, "activity_20": 42.468373, "activity_30": 42.650285}, "trend_signal": 0, "fair_value": 37.480019, "relative_strength": 1.892418, "rate_of_change": -0.09039785363944648, "market_dynamics": -1.377073, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.5101, "close": 40.74, "volume": 31518}, "trend_line": 42.691847, "activity_lines": {"activity_5": 40.86442, "activity_10": 41.496155, "activity_20": 42.26857, "activity_30": 42.52111}, "trend_signal": 0, "fair_value": 37.525249, "relative_strength": 2.889114, "rate_of_change": -0.11782965831667869, "market_dynamics": -1.377786, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.37, "high": 41.6899, "low": 40.1, "close": 41.6899, "volume": 25629}, "trend_line": 42.67085, "activity_lines": {"activity_5": 41.058633, "activity_10": 41.422647, "activity_20": 42.171613, "activity_30": 42.456468}, "trend_signal": 0, "fair_value": 37.580056, "relative_strength": 0.765994, "rate_of_change": -0.04918269289216103, "market_dynamics": -1.295508, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.72, "high": 42.4399, "low": 41.38, "close": 42.3393, "volume": 24420}, "trend_line": 42.670323, "activity_lines": {"activity_5": 41.499073, "activity_10": 41.506936, "activity_20": 42.145315, "activity_30": 42.435078}, "trend_signal": 0, "fair_value": 37.638962, "relative_strength": -0.44518, "rate_of_change": -0.0012350351586578844, "market_dynamics": -1.152022, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.01, "high": 42.42, "low": 41.92, "close": 42.2116, "volume": 36947}, "trend_line": 42.662543, "activity_lines": {"activity_5": 41.86166, "activity_10": 41.589809, "activity_20": 42.112, "activity_30": 42.405483}, "trend_signal": 0, "fair_value": 37.698716, "relative_strength": -0.210977, "rate_of_change": -0.01823281253344132, "market_dynamics": -0.950496, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.8222, "high": 43.48, "low": 42.76, "close": 43.4587, "volume": 182237}, "trend_line": 42.6945, "activity_lines": {"activity_5": 42.485173, "activity_10": 41.919595, "activity_20": 42.20164, "activity_30": 42.456848}, "trend_signal": 0, "fair_value": 37.768644, "relative_strength": -2.297245, "rate_of_change": 0.07490645834215381, "market_dynamics": -0.432256, "expectation": {"probability": 63.0939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.33, "high": 43.56, "low": 42.68, "close": 42.875, "volume": 74378}, "trend_line": 42.705, "activity_lines": {"activity_5": 42.74754, "activity_10": 42.128216, "activity_20": 42.234382, "activity_30": 42.468493}, "trend_signal": 0, "fair_value": 37.830342, "relative_strength": -0.987194, "rate_of_change": 0.02459333169377882, "market_dynamics": -0.09979, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.12, "high": 43.4, "low": 43.11, "close": 43.3475, "volume": 26345}, "trend_line": 42.73025, "activity_lines": {"activity_5": 43.025073, "activity_10": 42.407565, "activity_20": 42.313528, "activity_30": 42.509945}, "trend_signal": 0, "fair_value": 37.895647, "relative_strength": -1.513128, "rate_of_change": 0.05912656597588051, "market_dynamics": 0.156248, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.21, "high": 43.8, "low": 43.21, "close": 43.727, "volume": 42134}, "trend_line": 42.763983, "activity_lines": {"activity_5": 43.3186, "activity_10": 42.733893, "activity_20": 42.425639, "activity_30": 42.574251}, "trend_signal": 0, "fair_value": 37.967487, "relative_strength": -2.141016, "rate_of_change": 0.07894407357786375, "market_dynamics": 0.427772, "expectation": {"probability": 64.0532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.6901, "high": 43.97, "low": 43.5919, "close": 43.6146, "volume": 23656}, "trend_line": 42.79358, "activity_lines": {"activity_5": 43.482147, "activity_10": 43.004929, "activity_20": 42.525106, "activity_30": 42.62913}, "trend_signal": 0, "fair_value": 38.041234, "relative_strength": -1.941845, "rate_of_change": 0.06921011076071991, "market_dynamics": 0.40443, "expectation": {"probability": 63.3004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.855, "high": 44.0, "low": 43.58, "close": 43.6115, "volume": 31394}, "trend_line": 42.812463, "activity_lines": {"activity_5": 43.551127, "activity_10": 43.207682, "activity_20": 42.62478, "activity_30": 42.681899}, "trend_signal": 0, "fair_value": 38.111628, "relative_strength": -1.702484, "rate_of_change": 0.044125777745172116, "market_dynamics": 0.501636, "expectation": {"probability": 62.7039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.69, "high": 44.6199, "low": 43.58, "close": 44.512, "volume": 50738}, "trend_line": 42.85153, "activity_lines": {"activity_5": 43.910087, "activity_10": 43.525953, "activity_20": 42.809938, "activity_30": 42.791546}, "trend_signal": 0, "fair_value": 38.188885, "relative_strength": -2.922043, "rate_of_change": 0.09125146572388451, "market_dynamics": 0.640395, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.58, "high": 44.975, "low": 44.5301, "close": 44.959, "volume": 36425}, "trend_line": 42.89883, "activity_lines": {"activity_5": 44.308913, "activity_10": 43.856915, "activity_20": 43.033038, "activity_30": 42.927512}, "trend_signal": 1, "fair_value": 38.268045, "relative_strength": -3.483027, "rate_of_change": 0.11038112291439746, "market_dynamics": 0.721164, "expectation": {"probability": 63.9788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.82, "high": 45.0, "low": 44.63, "close": 44.9173, "volume": 25036}, "trend_line": 42.94874, "activity_lines": {"activity_5": 44.586407, "activity_10": 44.120856, "activity_20": 43.247003, "activity_30": 43.057736}, "trend_signal": 1, "fair_value": 38.34713, "relative_strength": -3.222306, "rate_of_change": 0.11634349934486353, "market_dynamics": 0.826571, "expectation": {"probability": 62.9182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.85, "high": 45.12, "low": 44.8201, "close": 45.0973, "volume": 22368}, "trend_line": 43.01565, "activity_lines": {"activity_5": 44.844547, "activity_10": 44.370653, "activity_20": 43.471545, "activity_30": 43.196353}, "trend_signal": 1, "fair_value": 38.426023, "relative_strength": -3.329011, "rate_of_change": 0.15579036777330377, "market_dynamics": 0.92403, "expectation": {"probability": 63.6653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.13, "high": 45.54, "low": 45.08, "close": 45.4912, "volume": 23347}, "trend_line": 43.092557, "activity_lines": {"activity_5": 45.13514, "activity_10": 44.6396, "activity_20": 43.725141, "activity_30": 43.356066}, "trend_signal": 1, "fair_value": 38.505903, "relative_strength": -3.796173, "rate_of_change": 0.17878841770378573, "market_dynamics": 0.99886, "expectation": {"probability": 63.9368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.51, "high": 45.65, "low": 44.8501, "close": 44.9204, "volume": 115416}, "trend_line": 43.150903, "activity_lines": {"activity_5": 45.110153, "activity_10": 44.767811, "activity_20": 43.91076, "activity_30": 43.473991}, "trend_signal": 1, "fair_value": 38.581783, "relative_strength": -2.501641, "rate_of_change": 0.13539693177176798, "market_dynamics": 1.133255, "expectation": {"probability": 63.0625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.17, "high": 45.6, "low": 45.17, "close": 45.5867, "volume": 36103}, "trend_line": 43.247793, "activity_lines": {"activity_5": 45.28004, "activity_10": 44.979978, "activity_20": 44.146119, "activity_30": 43.631139}, "trend_signal": 1, "fair_value": 38.660031, "relative_strength": -3.279438, "rate_of_change": 0.2245375954241373, "market_dynamics": 1.211758, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.63, "high": 45.9458, "low": 45.5483, "close": 45.84, "volume": 19800}, "trend_line": 43.331793, "activity_lines": {"activity_5": 45.492513, "activity_10": 45.197487, "activity_20": 44.389171, "activity_30": 43.798378}, "trend_signal": 1, "fair_value": 38.740287, "relative_strength": -3.557531, "rate_of_change": 0.19422956450054243, "market_dynamics": 1.335008, "expectation": {"probability": 64.2998, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.85, "high": 45.9909, "low": 45.52, "close": 45.97, "volume": 68624}, "trend_line": 43.406793, "activity_lines": {"activity_5": 45.686807, "activity_10": 45.400215, "activity_20": 44.625414, "activity_30": 43.968585}, "trend_signal": 1, "fair_value": 38.823621, "relative_strength": -3.455116, "rate_of_change": 0.17308307551456006, "market_dynamics": 1.473673, "expectation": {"probability": 64.8626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.91, "high": 46.14, "low": 45.8701, "close": 45.9761, "volume": 20441}, "trend_line": 43.487567, "activity_lines": {"activity_5": 45.824953, "activity_10": 45.561225, "activity_20": 44.833285, "activity_30": 44.134347}, "trend_signal": 1, "fair_value": 38.90789, "relative_strength": -3.295565, "rate_of_change": 0.18608608104265645, "market_dynamics": 1.531728, "expectation": {"probability": 65.1654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.68, "high": 46.16, "low": 45.62, "close": 46.1093, "volume": 26854}, "trend_line": 43.57321, "activity_lines": {"activity_5": 45.975173, "activity_10": 45.703462, "activity_20": 45.029956, "activity_30": 44.303491}, "trend_signal": 1, "fair_value": 38.99186, "relative_strength": -3.169611, "rate_of_change": 0.19693674746164708, "market_dynamics": 1.613852, "expectation": {"probability": 65.7167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.15, "high": 46.5249, "low": 46.15, "close": 46.5249, "volume": 13738}, "trend_line": 43.66155, "activity_lines": {"activity_5": 46.184667, "activity_10": 45.89222, "activity_20": 45.24064, "activity_30": 44.493923}, "trend_signal": 1, "fair_value": 39.079953, "relative_strength": -3.679719, "rate_of_change": 0.20273925193942605, "market_dynamics": 1.620007, "expectation": {"probability": 66.0082, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.585, "high": 46.8, "low": 46.47, "close": 46.722, "volume": 24638}, "trend_line": 43.76767, "activity_lines": {"activity_5": 46.397313, "activity_10": 46.088344, "activity_20": 45.447071, "activity_30": 44.691371}, "trend_signal": 1, "fair_value": 39.170414, "relative_strength": -4.330709, "rate_of_change": 0.243051380448024, "market_dynamics": 1.581175, "expectation": {"probability": 66.2949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.62, "high": 46.7999, "low": 46.51, "close": 46.7478, "volume": 37966}, "trend_line": 43.881903, "activity_lines": {"activity_5": 46.55976, "activity_10": 46.256345, "activity_20": 45.63509, "activity_30": 44.883637}, "trend_signal": 1, "fair_value": 39.261746, "relative_strength": -3.897572, "rate_of_change": 0.26099858639950146, "market_dynamics": 1.533748, "expectation": {"probability": 66.5767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.81, "high": 47.0, "low": 46.77, "close": 46.9302, "volume": 50511}, "trend_line": 44.025187, "activity_lines": {"activity_5": 46.731153, "activity_10": 46.427502, "activity_20": 45.818879, "activity_30": 45.080302}, "trend_signal": 1, "fair_value": 39.352773, "relative_strength": -4.470813, "rate_of_change": 0.3265218466026902, "market_dynamics": 1.480305, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.95, "high": 47.0649, "low": 46.4637, "close": 46.4637, "volume": 53974}, "trend_line": 44.172643, "activity_lines": {"activity_5": 46.68344, "activity_10": 46.487676, "activity_20": 45.941709, "activity_30": 45.237625}, "trend_signal": 1, "fair_value": 39.441258, "relative_strength": -3.000099, "rate_of_change": 0.3349355449642911, "market_dynamics": 1.240173, "expectation": {"probability": 65.6788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.755, "high": 46.95, "low": 46.58, "close": 46.8299, "volume": 321529}, "trend_line": 44.329097, "activity_lines": {"activity_5": 46.734167, "activity_10": 46.586373, "activity_20": 46.082325, "activity_30": 45.409061}, "trend_signal": 1, "fair_value": 39.530681, "relative_strength": -3.830648, "rate_of_change": 0.35418754544525793, "market_dynamics": 1.102957, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 47.3367, "low": 46.96, "close": 47.27, "volume": 28576}, "trend_line": 44.511097, "activity_lines": {"activity_5": 46.91126, "activity_10": 46.742484, "activity_20": 46.248273, "activity_30": 45.598797}, "trend_signal": 1, "fair_value": 39.622347, "relative_strength": -4.655217, "rate_of_change": 0.41056554795150046, "market_dynamics": 0.919674, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.34, "high": 47.45, "low": 47.3, "close": 47.3871, "volume": 32765}, "trend_line": 44.761, "activity_lines": {"activity_5": 47.090853, "activity_10": 46.893885, "activity_20": 46.408502, "activity_30": 45.784345}, "trend_signal": 1, "fair_value": 39.714701, "relative_strength": -4.943002, "rate_of_change": 0.5614397686042277, "market_dynamics": 0.755484, "expectation": {"probability": 66.8926, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.4052, "high": 47.47, "low": 47.01, "close": 47.3134, "volume": 74665}, "trend_line": 44.97278, "activity_lines": {"activity_5": 47.20326, "activity_10": 47.006122, "activity_20": 46.543748, "activity_30": 45.949016}, "trend_signal": 1, "fair_value": 39.806517, "relative_strength": -3.477539, "rate_of_change": 0.473135095283835, "market_dynamics": 0.875065, "expectation": {"probability": 65.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.46, "high": 47.63, "low": 47.28, "close": 47.47, "volume": 63764}, "trend_line": 45.197113, "activity_lines": {"activity_5": 47.34232, "activity_10": 47.122516, "activity_20": 46.67628, "activity_30": 46.110127}, "trend_signal": 1, "fair_value": 39.898825, "relative_strength": -3.215419, "rate_of_change": 0.4988195081558255, "market_dynamics": 0.840758, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.42, "high": 47.86, "low": 47.14, "close": 47.86, "volume": 451344}, "trend_line": 45.402783, "activity_lines": {"activity_5": 47.544293, "activity_10": 47.28508, "activity_20": 46.831869, "activity_30": 46.281926}, "trend_signal": 1, "fair_value": 39.992415, "relative_strength": -0.496168, "rate_of_change": 0.45505118877835804, "market_dynamics": 0.995451, "expectation": {"probability": 66.2779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.89, "high": 48.5599, "low": 47.81, "close": 48.5308, "volume": 398772}, "trend_line": 45.609167, "activity_lines": {"activity_5": 47.901193, "activity_10": 47.545333, "activity_20": 47.03753, "activity_30": 46.483734}, "trend_signal": 1, "fair_value": 40.088381, "relative_strength": -2.652389, "rate_of_change": 0.454562443892481, "market_dynamics": 1.185793, "expectation": {"probability": 66.4509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.43, "high": 48.7606, "low": 48.43, "close": 48.71, "volume": 400200}, "trend_line": 45.82578, "activity_lines": {"activity_5": 48.233773, "activity_10": 47.80528, "activity_20": 47.24305, "activity_30": 46.683788}, "trend_signal": 1, "fair_value": 40.188606, "relative_strength": -2.583082, "rate_of_change": 0.4749330326510949, "market_dynamics": 1.329684, "expectation": {"probability": 67.0798, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.68, "high": 48.84, "low": 48.57, "close": 48.62, "volume": 81495}, "trend_line": 45.997823, "activity_lines": {"activity_5": 48.44816, "activity_10": 48.013187, "activity_20": 47.422795, "activity_30": 46.86406}, "trend_signal": 1, "fair_value": 40.290337, "relative_strength": -2.165992, "rate_of_change": 0.37542841605750094, "market_dynamics": 1.389274, "expectation": {"probability": 67.0044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.7, "high": 48.76, "low": 48.308, "close": 48.72, "volume": 93991}, "trend_line": 46.192657, "activity_lines": {"activity_5": 48.608773, "activity_10": 48.208553, "activity_20": 47.597165, "activity_30": 47.039684}, "trend_signal": 1, "fair_value": 40.392772, "relative_strength": -2.02735, "rate_of_change": 0.42357221992875665, "market_dynamics": 1.327699, "expectation": {"probability": 67.1691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.85, "high": 49.05, "low": 48.8, "close": 49.0066, "volume": 27041}, "trend_line": 46.381293, "activity_lines": {"activity_5": 48.781587, "activity_10": 48.415004, "activity_20": 47.780737, "activity_30": 47.221229}, "trend_signal": 1, "fair_value": 40.497494, "relative_strength": -2.776351, "rate_of_change": 0.4083679360552966, "market_dynamics": 1.250939, "expectation": {"probability": 67.3858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.91, "high": 49.02, "low": 48.76, "close": 48.85, "volume": 47020}, "trend_line": 46.55206, "activity_lines": {"activity_5": 48.82576, "activity_10": 48.553405, "activity_20": 47.933109, "activity_30": 47.3805}, "trend_signal": 1, "fair_value": 40.599546, "relative_strength": -2.015392, "rate_of_change": 0.36818076632748875, "market_dynamics": 1.106053, "expectation": {"probability": 67.3299, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.995, "high": 49.21, "low": 48.941685, "close": 49.21, "volume": 54880}, "trend_line": 46.738573, "activity_lines": {"activity_5": 48.968653, "activity_10": 48.728535, "activity_20": 48.105434, "activity_30": 47.55198}, "trend_signal": 1, "fair_value": 40.700571, "relative_strength": -2.75414, "rate_of_change": 0.4006546649063544, "market_dynamics": 1.156347, "expectation": {"probability": 67.0686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.1001, "high": 49.25, "low": 48.92, "close": 49.2, "volume": 63433}, "trend_line": 46.924857, "activity_lines": {"activity_5": 49.07488, "activity_10": 48.868702, "activity_20": 48.261378, "activity_30": 47.710782}, "trend_signal": 1, "fair_value": 40.80165, "relative_strength": -2.378276, "rate_of_change": 0.3985658697795514, "market_dynamics": 1.289341, "expectation": {"probability": 67.4667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.86, "high": 49.14, "low": 48.6602, "close": 49.12, "volume": 47438}, "trend_line": 47.078457, "activity_lines": {"activity_5": 49.115773, "activity_10": 48.960022, "activity_20": 48.39435, "activity_30": 47.852404}, "trend_signal": 1, "fair_value": 40.899406, "relative_strength": -2.155028, "rate_of_change": 0.3273318446127546, "market_dynamics": 1.281647, "expectation": {"probability": 66.8176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.1501, "high": 49.31, "low": 48.95, "close": 49.2, "volume": 59651}, "trend_line": 47.219823, "activity_lines": {"activity_5": 49.156667, "activity_10": 49.035887, "activity_20": 48.520606, "activity_30": 47.989278}, "trend_signal": 1, "fair_value": 40.995624, "relative_strength": -2.329209, "rate_of_change": 0.30027747086103074, "market_dynamics": 1.185264, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03, "high": 49.32, "low": 48.67, "close": 49.19, "volume": 73335}, "trend_line": 47.362247, "activity_lines": {"activity_5": 49.181333, "activity_10": 49.085571, "activity_20": 48.63317, "activity_30": 48.116386}, "trend_signal": 1, "fair_value": 41.093054, "relative_strength": -2.103961, "rate_of_change": 0.30161908908469526, "market_dynamics": 0.891837, "expectation": {"probability": 66.9057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.14, "high": 49.3843, "low": 48.8, "close": 48.82, "volume": 39835}, "trend_line": 47.486337, "activity_lines": {"activity_5": 49.06, "activity_10": 49.055996, "activity_20": 48.698744, "activity_30": 48.210435}, "trend_signal": 1, "fair_value": 41.188279, "relative_strength": -1.545144, "rate_of_change": 0.2620019274000986, "market_dynamics": 0.246853, "expectation": {"probability": 66.9947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.74, "high": 49.148, "low": 48.7, "close": 49.09, "volume": 26656}, "trend_line": 47.606297, "activity_lines": {"activity_5": 49.054667, "activity_10": 49.073513, "activity_20": 48.780164, "activity_30": 48.313897}, "trend_signal": 1, "fair_value": 41.288792, "relative_strength": -2.04603, "rate_of_change": 0.25262003257905313, "market_dynamics": -0.250713, "expectation": {"probability": 66.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.96, "high": 49.28, "low": 48.84, "close": 49.0627, "volume": 69492}, "trend_line": 47.744373, "activity_lines": {"activity_5": 49.047567, "activity_10": 49.07752, "activity_20": 48.8487, "activity_30": 48.407858}, "trend_signal": 1, "fair_value": 41.386629, "relative_strength": -1.551201, "rate_of_change": 0.29003726124719426, "market_dynamics": -0.627169, "expectation": {"probability": 66.3112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.31, "high": 49.31, "low": 48.48, "close": 48.5798, "volume": 84787}, "trend_line": 47.844143, "activity_lines": {"activity_5": 48.88332, "activity_10": 48.987496, "activity_20": 48.858869, "activity_30": 48.461757}, "trend_signal": 1, "fair_value": 41.487099, "relative_strength": -0.477497, "rate_of_change": 0.2089670336648875, "market_dynamics": -0.948177, "expectation": {"probability": 66.2158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.32, "high": 48.9, "low": 48.17, "close": 48.1994, "volume": 96889}, "trend_line": 47.92279, "activity_lines": {"activity_5": 48.63362, "activity_10": 48.836069, "activity_20": 48.824477, "activity_30": 48.484677}, "trend_signal": 1, "fair_value": 41.582622, "relative_strength": 0.321814, "rate_of_change": 0.16438166736521245, "market_dynamics": -0.984813, "expectation": {"probability": 66.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.504, "high": 48.6578, "low": 47.78, "close": 47.83, "volume": 52698}, "trend_line": 47.98479, "activity_lines": {"activity_5": 48.326827, "activity_10": 48.629307, "activity_20": 48.750478, "activity_30": 48.47869}, "trend_signal": 1, "fair_value": 41.674301, "relative_strength": 1.426895, "rate_of_change": 0.12937477137703715, "market_dynamics": -1.103133, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.3007, "high": 48.31, "low": 47.23, "close": 47.2847, "volume": 35393}, "trend_line": 48.02841, "activity_lines": {"activity_5": 47.904267, "activity_10": 48.348491, "activity_20": 48.622436, "activity_30": 48.433523}, "trend_signal": 0, "fair_value": 41.757728, "relative_strength": 2.601996, "rate_of_change": 0.09090380514326356, "market_dynamics": -1.233775, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.5599, "high": 48.25, "low": 47.1, "close": 48.1604, "volume": 34026}, "trend_line": 48.09678, "activity_lines": {"activity_5": 47.89396, "activity_10": 48.261716, "activity_20": 48.577931, "activity_30": 48.442039}, "trend_signal": 0, "fair_value": 41.847047, "relative_strength": 1.209895, "rate_of_change": 0.1423532446733123, "market_dynamics": -1.266386, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.225, "high": 49.2189, "low": 47.982, "close": 49.0656, "volume": 63999}, "trend_line": 48.18147, "activity_lines": {"activity_5": 48.24554, "activity_10": 48.356971, "activity_20": 48.616349, "activity_30": 48.504543}, "trend_signal": 1, "fair_value": 41.940991, "relative_strength": -0.331684, "rate_of_change": 0.17608247371236666, "market_dynamics": -1.127314, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.02, "high": 50.05, "low": 49.02, "close": 50.05, "volume": 46675}, "trend_line": 48.292403, "activity_lines": {"activity_5": 48.892867, "activity_10": 48.633651, "activity_20": 48.742777, "activity_30": 48.625094}, "trend_signal": 1, "fair_value": 42.041212, "relative_strength": -2.52255, "rate_of_change": 0.23023996569636176, "market_dynamics": -0.819154, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.01, "high": 50.1999, "low": 49.82, "close": 50.135, "volume": 76883}, "trend_line": 48.40531, "activity_lines": {"activity_5": 49.445153, "activity_10": 48.910149, "activity_20": 48.870067, "activity_30": 48.743971}, "trend_signal": 1, "fair_value": 42.140727, "relative_strength": -2.712216, "rate_of_change": 0.23379867843809693, "market_dynamics": -0.407963, "expectation": {"probability": 64.497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.13, "high": 50.47, "low": 50.02, "close": 50.3854, "volume": 69839}, "trend_line": 48.520483, "activity_lines": {"activity_5": 49.92724, "activity_10": 49.208265, "activity_20": 49.014418, "activity_30": 48.871718}, "trend_signal": 1, "fair_value": 42.242804, "relative_strength": -2.990801, "rate_of_change": 0.23793463981533974, "market_dynamics": 0.017121, "expectation": {"probability": 66.5221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.325, "high": 50.77, "low": 50.23, "close": 50.725, "volume": 56060}, "trend_line": 48.662527, "activity_lines": {"activity_5": 50.315813, "activity_10": 49.544575, "activity_20": 49.182706, "activity_30": 49.013945}, "trend_signal": 1, "fair_value": 42.347306, "relative_strength": -4.408151, "rate_of_change": 0.29275058947784693, "market_dynamics": 0.295577, "expectation": {"probability": 67.1855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.71, "high": 50.94, "low": 50.581, "close": 50.72, "volume": 70505}, "trend_line": 48.792197, "activity_lines": {"activity_5": 50.531747, "activity_10": 49.849751, "activity_20": 49.34097, "activity_30": 49.146686}, "trend_signal": 1, "fair_value": 42.44955, "relative_strength": -4.481152, "rate_of_change": 0.26646787167465513, "market_dynamics": 0.496841, "expectation": {"probability": 66.2056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.78, "high": 51.2, "low": 50.651, "close": 50.95, "volume": 101897}, "trend_line": 48.914863, "activity_lines": {"activity_5": 50.714053, "activity_10": 50.157833, "activity_20": 49.512979, "activity_30": 49.285899}, "trend_signal": 1, "fair_value": 42.552691, "relative_strength": -4.713389, "rate_of_change": 0.2514049531321479, "market_dynamics": 0.695288, "expectation": {"probability": 66.3945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.07, "high": 51.29, "low": 51.02, "close": 51.24, "volume": 27855}, "trend_line": 49.043293, "activity_lines": {"activity_5": 50.933027, "activity_10": 50.468631, "activity_20": 49.702608, "activity_30": 49.435908}, "trend_signal": 1, "fair_value": 42.654642, "relative_strength": -5.375333, "rate_of_change": 0.2625582330671183, "market_dynamics": 0.729896, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.286, "high": 51.32, "low": 50.86, "close": 50.9045, "volume": 50010}, "trend_line": 49.162997, "activity_lines": {"activity_5": 50.9665, "activity_10": 50.656429, "activity_20": 49.850617, "activity_30": 49.555985}, "trend_signal": 1, "fair_value": 42.753773, "relative_strength": -3.457619, "rate_of_change": 0.2440782269657111, "market_dynamics": 0.709092, "expectation": {"probability": 65.5471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.01, "high": 51.0871, "low": 50.51, "close": 51.0011, "volume": 49899}, "trend_line": 49.2807, "activity_lines": {"activity_5": 50.997567, "activity_10": 50.795976, "activity_20": 49.99971, "activity_30": 49.674573}, "trend_signal": 1, "fair_value": 42.849814, "relative_strength": -3.689027, "rate_of_change": 0.23941380140028054, "market_dynamics": 0.667513, "expectation": {"probability": 65.6873, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.3487, "high": 51.3801, "low": 51.05, "close": 51.2499, "volume": 24687}, "trend_line": 49.393697, "activity_lines": {"activity_5": 51.09316, "activity_10": 50.929111, "activity_20": 50.16354, "activity_30": 49.801618}, "trend_signal": 1, "fair_value": 42.94898, "relative_strength": -3.966756, "rate_of_change": 0.22929260339240315, "market_dynamics": 0.534572, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.2, "high": 51.2999, "low": 50.88, "close": 50.9634, "volume": 35486}, "trend_line": 49.474783, "activity_lines": {"activity_5": 51.057927, "activity_10": 50.97044, "activity_20": 50.290324, "activity_30": 49.902889}, "trend_signal": 1, "fair_value": 43.042976, "relative_strength": -2.092017, "rate_of_change": 0.16416264609632095, "market_dynamics": 0.494649, "expectation": {"probability": 65.5471, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.035, "high": 51.4699, "low": 50.99, "close": 51.3369, "volume": 11699}, "trend_line": 49.562347, "activity_lines": {"activity_5": 51.1463, "activity_10": 51.063071, "activity_20": 50.444234, "activity_30": 50.023026}, "trend_signal": 1, "fair_value": 43.140585, "relative_strength": -3.367536, "rate_of_change": 0.17698713302087737, "market_dynamics": 0.531954, "expectation": {"probability": 66.3945, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.42, "high": 51.62, "low": 51.2198, "close": 51.62, "volume": 23082}, "trend_line": 49.662347, "activity_lines": {"activity_5": 51.32258, "activity_10": 51.185322, "activity_20": 50.61312, "activity_30": 50.155777}, "trend_signal": 1, "fair_value": 43.23671, "relative_strength": -4.028502, "rate_of_change": 0.20176607052122517, "market_dynamics": 0.615461, "expectation": {"probability": 66.3516, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.52, "high": 51.7064, "low": 51.38, "close": 51.4477, "volume": 17971}, "trend_line": 49.75327, "activity_lines": {"activity_5": 51.393727, "activity_10": 51.253798, "activity_20": 50.75355, "activity_30": 50.270962}, "trend_signal": 1, "fair_value": 43.330926, "relative_strength": -2.758143, "rate_of_change": 0.18308236620392437, "market_dynamics": 0.625744, "expectation": {"probability": 65.5471, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.52, "high": 51.65, "low": 51.3, "close": 51.3807, "volume": 29731}, "trend_line": 49.832407, "activity_lines": {"activity_5": 51.412767, "activity_10": 51.296953, "activity_20": 50.876241, "activity_30": 50.375957}, "trend_signal": 1, "fair_value": 43.423142, "relative_strength": -2.241535, "rate_of_change": 0.15905889200851098, "market_dynamics": 0.546432, "expectation": {"probability": 64.8429, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.395, "high": 51.7324, "low": 51.19, "close": 51.7324, "volume": 34766}, "trend_line": 49.928487, "activity_lines": {"activity_5": 51.54032, "activity_10": 51.39204, "activity_20": 51.01909, "activity_30": 50.498537}, "trend_signal": 1, "fair_value": 43.520524, "relative_strength": -2.539503, "rate_of_change": 0.19280625958925385, "market_dynamics": 0.457595, "expectation": {"probability": 65.6873, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.805, "high": 52.2205, "low": 51.78, "close": 52.1901, "volume": 43632}, "trend_line": 50.027823, "activity_lines": {"activity_5": 51.769173, "activity_10": 51.55612, "activity_20": 51.188706, "activity_30": 50.644448}, "trend_signal": 1, "fair_value": 43.620932, "relative_strength": -4.887832, "rate_of_change": 0.19895655960894826, "market_dynamics": 0.397081, "expectation": {"probability": 66.3516, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.55, 36.13, 36.37, 36.88, 36.75, 36.6791, 35.64, 35.54, 35.54, 36.204, 34.75, 34.4663, 36.1406, 36.37, 37.51, 37.54, 37.64, 37.82, 38.53, 38.55, 38.52, 38.47, 38.69, 39.1, 39.22, 39.31, 39.66, 39.58, 39.84, 39.94, 39.855, 40.07, 40.26, 40.37, 40.28, 40.16, 39.7211, 40.22, 40.35, 40.655, 40.9772, 40.97, 40.98, 41.0901, 41.25, 41.3, 41.45, 41.6069, 41.7, 41.63, 41.62, 40.11, 41.33, 41.85, 41.9819, 41.97, 41.79, 42.1093, 42.24, 42.32, 42.29, 42.48975, 42.5, 42.56, 42.6327, 42.685, 42.79, 43.26, 43.37, 43.51, 43.49, 43.08, 42.93, 43.2501, 42.55, 43.33, 43.37, 43.23, 43.65, 43.88, 43.54, 43.46, 42.28, 42.11, 42.47, 41.57, 39.17, 41.5, 40.37, 41.72, 42.01, 42.8222, 43.33, 43.12, 43.21, 43.6901, 43.855, 43.69, 44.58, 44.82, 44.85, 45.13, 45.51, 45.17, 45.63, 45.85, 45.91, 45.68, 46.15, 46.585, 46.62, 46.81, 46.95, 46.755, 47.0, 47.34, 47.4052, 47.46, 47.42, 47.89, 48.43, 48.68, 48.7, 48.85, 48.91, 48.995, 49.1001, 48.86, 49.1501, 49.03, 49.14, 48.74, 48.96, 49.31, 48.32, 48.504, 48.3007, 47.5599, 48.225, 49.02, 50.01, 50.13, 50.325, 50.71, 50.78, 51.07, 51.286, 51.01, 51.3487, 51.2, 51.035, 51.42, 51.52, 51.52, 51.395, 51.805], "highs": [36.655, 36.51, 37.0, 36.9251, 37.01, 36.73, 35.85, 35.74, 36.23, 36.3099, 35.26, 36.16, 36.5369, 37.44, 37.65, 37.89, 37.93, 38.4999, 38.66, 38.75, 38.61, 38.88, 39.05, 39.28, 39.48, 39.66, 39.71, 39.9, 40.0043, 40.18, 40.094, 40.3399, 40.3943, 40.4, 40.3299, 40.185, 40.1837, 40.31, 40.6586, 40.94, 41.01, 41.0, 41.17, 41.3212, 41.4, 41.5099, 41.5999, 41.74, 41.76, 41.6816, 41.71, 41.3713, 41.8597, 41.9649, 42.1099, 42.0, 42.1202, 42.29, 42.33, 42.3606, 42.48, 42.58, 42.5999, 42.6499, 42.7499, 42.77, 43.085, 43.37, 43.578, 43.54, 43.56, 43.46, 43.21, 43.41, 43.4299, 43.8352, 43.8, 43.7836, 43.91, 44.0, 43.6082, 43.46, 42.28, 42.32, 42.63, 42.23, 41.3814, 41.5, 41.6899, 42.4399, 42.42, 43.48, 43.56, 43.4, 43.8, 43.97, 44.0, 44.6199, 44.975, 45.0, 45.12, 45.54, 45.65, 45.6, 45.9458, 45.9909, 46.14, 46.16, 46.5249, 46.8, 46.7999, 47.0, 47.0649, 46.95, 47.3367, 47.45, 47.47, 47.63, 47.86, 48.5599, 48.7606, 48.84, 48.76, 49.05, 49.02, 49.21, 49.25, 49.14, 49.31, 49.32, 49.3843, 49.148, 49.28, 49.31, 48.9, 48.6578, 48.31, 48.25, 49.2189, 50.05, 50.1999, 50.47, 50.77, 50.94, 51.2, 51.29, 51.32, 51.0871, 51.3801, 51.2999, 51.4699, 51.62, 51.7064, 51.65, 51.7324, 52.2205], "lows": [35.79, 35.9501, 36.325, 36.47, 36.625, 35.74, 35.31, 34.96, 35.54, 34.99, 34.03, 34.25, 35.905, 36.36, 37.4, 37.54, 37.5701, 37.82, 38.3456, 38.55, 38.3, 38.47, 38.53, 39.03, 38.97, 39.31, 39.3101, 39.4108, 39.77, 39.7672, 39.855, 39.98, 40.24, 40.0914, 39.98, 39.56, 39.65, 39.87, 40.34, 40.62, 40.8207, 40.73, 40.86, 41.0901, 41.25, 41.3, 41.3713, 41.58, 41.5, 41.38, 41.08, 40.11, 41.33, 41.33, 41.88, 41.6974, 41.71, 42.1001, 42.24, 42.17, 42.29, 42.4201, 42.4901, 41.96, 42.56, 42.08, 42.61, 43.04, 43.31, 43.3, 42.71, 42.98, 42.6716, 42.61, 42.47, 43.33, 43.31, 43.11, 43.42, 43.5384, 42.88, 42.29, 41.4801, 41.87, 41.75, 39.0, 39.17, 40.5101, 40.1, 41.38, 41.92, 42.76, 42.68, 43.11, 43.21, 43.5919, 43.58, 43.58, 44.5301, 44.63, 44.8201, 45.08, 44.8501, 45.17, 45.5483, 45.52, 45.8701, 45.62, 46.15, 46.47, 46.51, 46.77, 46.4637, 46.58, 46.96, 47.3, 47.01, 47.28, 47.14, 47.81, 48.43, 48.57, 48.308, 48.8, 48.76, 48.941685, 48.92, 48.6602, 48.95, 48.67, 48.8, 48.7, 48.84, 48.48, 48.17, 47.78, 47.23, 47.1, 47.982, 49.02, 49.82, 50.02, 50.23, 50.581, 50.651, 51.02, 50.86, 50.51, 51.05, 50.88, 50.99, 51.2198, 51.38, 51.3, 51.19, 51.78], "closes": [36.0, 36.2527, 36.927, 36.6378, 36.65, 35.74, 35.48, 35.6833, 35.8252, 35.0305, 34.08, 36.0762, 36.5369, 37.34, 37.65, 37.86, 37.9002, 38.47, 38.5598, 38.7199, 38.3922, 38.84, 39.0292, 39.19, 39.444, 39.6502, 39.5942, 39.84, 39.98, 39.9699, 39.9101, 40.3143, 40.3943, 40.23, 40.02, 39.5953, 40.16, 40.29, 40.6586, 40.9148, 40.9804, 40.95, 41.1345, 41.2939, 41.3522, 41.4203, 41.5777, 41.7052, 41.54, 41.5441, 41.19, 41.3713, 41.8597, 41.9649, 42.0652, 41.6974, 42.1202, 42.2509, 42.3198, 42.3551, 42.445, 42.5, 42.56, 42.59, 42.715, 42.7267, 43.045, 43.34, 43.54, 43.42, 43.09, 43.184, 43.17, 42.68, 43.32, 43.72, 43.5529, 43.54, 43.8747, 43.5384, 43.3208, 42.6317, 42.04, 42.1363, 41.81, 39.89, 40.96, 40.74, 41.6899, 42.3393, 42.2116, 43.4587, 42.875, 43.3475, 43.727, 43.6146, 43.6115, 44.512, 44.959, 44.9173, 45.0973, 45.4912, 44.9204, 45.5867, 45.84, 45.97, 45.9761, 46.1093, 46.5249, 46.722, 46.7478, 46.9302, 46.4637, 46.8299, 47.27, 47.3871, 47.3134, 47.47, 47.86, 48.5308, 48.71, 48.62, 48.72, 49.0066, 48.85, 49.21, 49.2, 49.12, 49.2, 49.19, 48.82, 49.09, 49.0627, 48.5798, 48.1994, 47.83, 47.2847, 48.1604, 49.0656, 50.05, 50.135, 50.3854, 50.725, 50.72, 50.95, 51.24, 50.9045, 51.0011, 51.2499, 50.9634, 51.3369, 51.62, 51.4477, 51.3807, 51.7324, 52.1901], "volumes": [91669, 104220, 41810, 63684, 205171, 90194, 91209, 60345, 40833, 109094, 1186979, 70300, 51326, 740581, 1141364, 417375, 174600, 165586, 488093, 54092, 56709, 20766, 41509, 47367, 164515, 71548, 77060, 67353, 55177, 37205, 181936, 93228, 23434, 203717, 21886, 21028, 60432, 22880, 22305, 151848, 27911, 25371, 30390, 52648, 77965, 95361, 37713, 168373, 352968, 9870, 45950, 51323, 33684, 27450, 13704, 15460, 18148, 14879, 16487, 29786, 44442, 13207, 31449, 43350, 40348, 376202, 1231683, 256308, 399165, 160924, 143358, 28673, 86240, 29920, 48757, 42201, 69228, 55339, 42097, 21959, 64286, 181551, 34335, 52746, 42085, 126535, 109297, 31518, 25629, 24420, 36947, 182237, 74378, 26345, 42134, 23656, 31394, 50738, 36425, 25036, 22368, 23347, 115416, 36103, 19800, 68624, 20441, 26854, 13738, 24638, 37966, 50511, 53974, 321529, 28576, 32765, 74665, 63764, 451344, 398772, 400200, 81495, 93991, 27041, 47020, 54880, 63433, 47438, 59651, 73335, 39835, 26656, 69492, 84787, 96889, 52698, 35393, 34026, 63999, 46675, 76883, 69839, 56060, 70505, 101897, 27855, 50010, 49899, 24687, 35486, 11699, 23082, 17971, 29731, 34766, 43632], "sma": {"5": [null, null, null, null, 36.4935, 36.4415, 36.287, 36.0382, 35.8757, 35.5518, 35.2198, 35.339, 35.5098, 35.8127, 36.3366, 37.0926, 37.4574, 37.844, 38.088, 38.302, 38.4084, 38.5964, 38.7082, 38.8343, 38.9791, 39.2307, 39.3815, 39.5437, 39.7017, 39.8069, 39.8588, 40.0029, 40.1137, 40.1637, 40.1737, 40.1108, 40.0799, 40.0591, 40.1448, 40.3237, 40.6008, 40.7588, 40.9277, 41.0547, 41.1422, 41.2302, 41.3557, 41.4699, 41.5191, 41.5575, 41.5114, 41.4701, 41.501, 41.586, 41.6902, 41.7917, 41.9415, 42.0197, 42.0907, 42.1487, 42.2982, 42.3742, 42.436, 42.49, 42.562, 42.6183, 42.7273, 42.8833, 43.0733, 43.2143, 43.287, 43.3148, 43.2808, 43.1088, 43.0888, 43.2148, 43.2886, 43.3626, 43.6015, 43.6452, 43.5654, 43.3811, 43.0811, 42.7334, 42.3878, 41.7016, 41.3673, 41.1073, 41.018, 41.1238, 41.5882, 42.0879, 42.5149, 42.8464, 43.124, 43.4046, 43.4351, 43.7625, 44.0848, 44.3229, 44.6194, 44.9954, 45.077, 45.2026, 45.3871, 45.5617, 45.6586, 45.8964, 46.0841, 46.2605, 46.416, 46.6068, 46.6777, 46.7387, 46.8483, 46.9762, 47.0528, 47.2541, 47.4601, 47.7123, 47.9768, 48.2382, 48.4882, 48.7175, 48.7813, 48.8813, 48.9973, 49.0773, 49.116, 49.184, 49.106, 49.084, 49.0725, 48.9485, 48.7504, 48.5524, 48.1913, 48.0109, 48.108, 48.4781, 48.9391, 49.5593, 50.0722, 50.4031, 50.5831, 50.8041, 50.9079, 50.9631, 51.0691, 51.0718, 51.0912, 51.2343, 51.3236, 51.3497, 51.5035, 51.6742], "10": [36.36454, 36.38794, 36.50264, 36.53642, 36.59042, 36.50197, 36.37497, 36.2438, 36.17225, 36.02265, 35.83065, 35.813, 35.77399, 35.84421, 35.94421, 36.15621, 36.39823, 36.6769, 36.95036, 37.3193, 37.75052, 38.0269, 38.27613, 38.46113, 38.64053, 38.81955, 38.98895, 39.12595, 39.26797, 39.39297, 39.54476, 39.69219, 39.8287, 39.9327, 39.9903, 39.98481, 40.04139, 40.08639, 40.15425, 40.24874, 40.35577, 40.41934, 40.49336, 40.59975, 40.73297, 40.91547, 41.05724, 41.19876, 41.2869, 41.34983, 41.37079, 41.41292, 41.48544, 41.55254, 41.62384, 41.65155, 41.7058, 41.76037, 41.83835, 41.91945, 42.04495, 42.15782, 42.22785, 42.29036, 42.35534, 42.45827, 42.55075, 42.65966, 42.78168, 42.88817, 42.95267, 43.02107, 43.08207, 43.09107, 43.15157, 43.2509, 43.30169, 43.32169, 43.35516, 43.367, 43.39008, 43.33485, 43.22185, 43.16748, 43.01648, 42.63348, 42.37419, 42.09419, 41.87571, 41.7558, 41.64488, 41.72758, 41.81108, 41.9322, 42.1239, 42.49636, 42.76151, 43.13871, 43.46562, 43.72342, 44.01199, 44.21524, 44.41978, 44.6437, 44.855, 45.09054, 45.327, 45.48673, 45.64332, 45.82379, 45.98884, 46.13274, 46.28707, 46.41139, 46.55439, 46.6961, 46.82983, 46.9659, 47.09941, 47.28029, 47.47651, 47.64549, 47.87112, 48.08879, 48.24679, 48.42908, 48.61774, 48.78274, 48.91674, 48.98266, 48.99366, 49.04066, 49.07493, 49.03225, 48.96719, 48.82919, 48.63766, 48.5417, 48.52826, 48.61426, 48.74576, 48.8753, 49.04153, 49.25555, 49.53061, 49.87161, 50.23359, 50.51766, 50.73609, 50.82743, 50.94762, 51.07108, 51.14335, 51.20942, 51.28766, 51.38267], "20": [35.529915, 35.631215, 35.75705, 35.868165, 35.97013, 36.03406, 36.08693, 36.132595, 36.180855, 36.165595, 36.097595, 36.10047, 36.138315, 36.190315, 36.267315, 36.32909, 36.3866, 36.46035, 36.561305, 36.670975, 36.790585, 36.91995, 37.02506, 37.15267, 37.29237, 37.48788, 37.69359, 37.901425, 38.109165, 38.356135, 38.64764, 38.859545, 39.052415, 39.196915, 39.315415, 39.40218, 39.51517, 39.60617, 39.71111, 39.820855, 39.950265, 40.055765, 40.16103, 40.266225, 40.361635, 40.45014, 40.549315, 40.642575, 40.720575, 40.799285, 40.86328, 40.91613, 40.9894, 41.076145, 41.178405, 41.28351, 41.38152, 41.479565, 41.562625, 41.63464, 41.70787, 41.78537, 41.856645, 41.92145, 41.98959, 42.05491, 42.128275, 42.210015, 42.310015, 42.40381, 42.49881, 42.589445, 42.65496, 42.690715, 42.753455, 42.854585, 42.92622, 42.990675, 43.06842, 43.127585, 43.171375, 43.17796, 43.15196, 43.129275, 43.084025, 42.94219, 42.83794, 42.70794, 42.615435, 42.5614, 42.51748, 42.531215, 42.516465, 42.54984, 42.57019, 42.56492, 42.56785, 42.61645, 42.670665, 42.73961, 42.828435, 42.97141, 43.11543, 43.28795, 43.48945, 43.79345, 44.044255, 44.31272, 44.55447, 44.773605, 45.000415, 45.17399, 45.353425, 45.527545, 45.704695, 45.89332, 46.078415, 46.226315, 46.371365, 46.55204, 46.732675, 46.889115, 47.079095, 47.25009, 47.40059, 47.56259, 47.723785, 47.87432, 48.008075, 48.131475, 48.235085, 48.343075, 48.473025, 48.56052, 48.60699, 48.629135, 48.6277, 48.66222, 48.7225, 48.79846, 48.86971, 48.95798, 49.05823, 49.1439, 49.2489, 49.3504, 49.435625, 49.52968, 49.632175, 49.720845, 49.84669, 49.97319, 50.09244, 50.232485, 50.409135, 50.62714], "30": [34.927557, 35.00698, 35.098213, 35.186443, 35.275943, 35.35361, 35.40961, 35.502167, 35.586413, 35.636493, 35.63016, 35.69181, 35.762697, 35.86018, 35.96149, 36.074777, 36.190697, 36.31403, 36.437357, 36.550163, 36.64857, 36.742613, 36.85092, 36.947253, 37.058387, 37.159243, 37.25405, 37.348883, 37.463527, 37.578307, 37.708643, 37.84403, 37.959607, 38.079347, 38.19168, 38.32019, 38.47619, 38.629747, 38.79086, 38.987003, 39.217017, 39.379477, 39.53273, 39.664527, 39.787933, 39.90661, 40.029193, 40.137033, 40.236373, 40.330513, 40.423773, 40.50815, 40.6025, 40.694997, 40.78237, 40.85061, 40.93481, 41.015173, 41.093167, 41.172673, 41.25717, 41.330027, 41.402217, 41.480883, 41.570717, 41.675097, 41.771263, 41.87293, 41.968977, 42.052483, 42.122803, 42.19727, 42.26512, 42.311323, 42.376917, 42.453573, 42.519413, 42.580573, 42.658397, 42.724873, 42.7959, 42.837913, 42.843923, 42.849637, 42.84113, 42.780883, 42.74221, 42.691847, 42.67085, 42.670323, 42.662543, 42.6945, 42.705, 42.73025, 42.763983, 42.79358, 42.812463, 42.85153, 42.89883, 42.94874, 43.01565, 43.092557, 43.150903, 43.247793, 43.331793, 43.406793, 43.487567, 43.57321, 43.66155, 43.76767, 43.881903, 44.025187, 44.172643, 44.329097, 44.511097, 44.761, 44.97278, 45.197113, 45.402783, 45.609167, 45.82578, 45.997823, 46.192657, 46.381293, 46.55206, 46.738573, 46.924857, 47.078457, 47.219823, 47.362247, 47.486337, 47.606297, 47.744373, 47.844143, 47.92279, 47.98479, 48.02841, 48.09678, 48.18147, 48.292403, 48.40531, 48.520483, 48.662527, 48.792197, 48.914863, 49.043293, 49.162997, 49.2807, 49.393697, 49.474783, 49.562347, 49.662347, 49.75327, 49.832407, 49.928487, 50.027823], "50": [34.137518, 34.202372, 34.285262, 34.365818, 34.448818, 34.509018, 34.565418, 34.621484, 34.678588, 34.719598, 34.741398, 34.801522, 34.86706, 34.94266, 35.03416, 35.13636, 35.239564, 35.355564, 35.46816, 35.573558, 35.672768, 35.772168, 35.868952, 35.972934, 36.082514, 36.207318, 36.323202, 36.46187, 36.595514, 36.72435, 36.837152, 36.958904, 37.078584, 37.194874, 37.30306, 37.405738, 37.520486, 37.630886, 37.746858, 37.85844, 37.969248, 38.067874, 38.174964, 38.274842, 38.379686, 38.475602, 38.572156, 38.66636, 38.766346, 38.866698, 38.970498, 39.07287, 39.171524, 39.278066, 39.38637, 39.505518, 39.638322, 39.769674, 39.899566, 40.046058, 40.213358, 40.341834, 40.462296, 40.567296, 40.668596, 40.76593, 40.868826, 40.966226, 41.06583, 41.159832, 41.253788, 41.340668, 41.423484, 41.493284, 41.570804, 41.6522, 41.731374, 41.805374, 41.883268, 41.954638, 42.022852, 42.0692, 42.102114, 42.14024, 42.17604, 42.181934, 42.197934, 42.206934, 42.22756, 42.25605, 42.280674, 42.330848, 42.365658, 42.40673, 42.454226, 42.498112, 42.538788, 42.594924, 42.663304, 42.730768, 42.808914, 42.891312, 42.952526, 43.024962, 43.100458, 43.18591, 43.263028, 43.340196, 43.424298, 43.511636, 43.597692, 43.686296, 43.76437, 43.849168, 43.940268, 44.033476, 44.118844, 44.201444, 44.287844, 44.39006, 44.50246, 44.61118, 44.72218, 44.848712, 44.959312, 45.069112, 45.182054, 45.293654, 45.40016, 45.513192, 45.623176, 45.752342, 45.892796, 46.021666, 46.149454, 46.308254, 46.434748, 46.583156, 46.73067, 46.884884, 47.043352, 47.181886, 47.338886, 47.486336, 47.630796, 47.783304, 47.929164, 48.058946, 48.184764, 48.305686, 48.430478, 48.553054, 48.6836, 48.79948, 48.917328, 49.04173], "200": [null, null, null, null, null, null, null, null, null, null, 33.41578, 33.440886, 33.467786, 33.497731, 33.529756, 33.563846, 33.596602, 33.631402, 33.667201, 33.711305, 33.752466, 33.801366, 33.861862, 33.917712, 33.975767, 34.027168, 34.076814, 34.128689, 34.181189, 34.231239, 34.282704, 34.333761, 34.383167, 34.428172, 34.475947, 34.520389, 34.569119, 34.615619, 34.663337, 34.711536, 34.760265, 34.807866, 34.85511, 34.902562, 34.949523, 34.996275, 35.044474, 35.09429, 35.143873, 35.193822, 35.241078, 35.287034, 35.335109, 35.383714, 35.43674, 35.48236, 35.529392, 35.576571, 35.62287, 35.668246, 35.714671, 35.761221, 35.807571, 35.853971, 35.900196, 35.946929, 35.994729, 36.045879, 36.095789, 36.144583, 36.192089, 36.240798, 36.288903, 36.333352, 36.380951, 36.429501, 36.476441, 36.522701, 36.570212, 36.616104, 36.661158, 36.701966, 36.740092, 36.778823, 36.815099, 36.841569, 36.873193, 36.904372, 36.939071, 36.976868, 37.014002, 37.057695, 37.09842, 37.141283, 37.186018, 37.229541, 37.273598, 37.321333, 37.371428, 37.421665, 37.472401, 37.524806, 37.574808, 37.627592, 37.681542, 37.736287, 37.790792, 37.846189, 37.903214, 37.961194, 38.020883, 38.082934, 38.139715, 38.199965, 38.260365, 38.320702, 38.382219, 38.444345, 38.512545, 38.583549, 38.654349, 38.726499, 38.799899, 38.874082, 38.948332, 39.026932, 39.100782, 39.172932, 39.245982, 39.319382, 39.392869, 39.469899, 39.549512, 39.626661, 39.703208, 39.779608, 39.849782, 39.924784, 40.007512, 40.097212, 40.184737, 40.274364, 40.364939, 40.455639, 40.546439, 40.637489, 40.726596, 40.814701, 40.904351, 40.994318, 41.086852, 41.179902, 41.273228, 41.367082, 41.463244, 41.560544]}, "ema": {"5": [null, null, null, null, 36.4935, 36.2423, 35.9882, 35.8866, 35.8661, 35.5876, 35.0851, 35.4154, 35.7893, 36.3062, 36.7541, 37.1227, 37.3819, 37.7446, 38.0163, 38.2509, 38.298, 38.4786, 38.6622, 38.8381, 39.0401, 39.2434, 39.3604, 39.5202, 39.6735, 39.7723, 39.8182, 39.9836, 40.1205, 40.157, 40.1113, 39.9393, 40.0129, 40.1053, 40.2897, 40.4981, 40.6588, 40.7559, 40.8821, 41.0194, 41.1303, 41.227, 41.3439, 41.4643, 41.4895, 41.5077, 41.4018, 41.3916, 41.5477, 41.6867, 41.8129, 41.7744, 41.8897, 42.0101, 42.1133, 42.1939, 42.2776, 42.3517, 42.4212, 42.4774, 42.5566, 42.6133, 42.7572, 42.9515, 43.1476, 43.2384, 43.189, 43.1873, 43.1815, 43.0144, 43.1162, 43.3175, 43.396, 43.444, 43.5875, 43.5712, 43.4877, 43.2024, 42.8149, 42.5887, 42.3291, 41.5161, 41.3307, 41.1338, 41.3192, 41.6592, 41.8433, 42.3818, 42.5462, 42.8133, 43.1179, 43.2834, 43.3928, 43.7659, 44.1636, 44.4148, 44.6423, 44.9253, 44.9236, 45.1447, 45.3764, 45.5743, 45.7082, 45.8419, 46.0696, 46.2871, 46.4406, 46.6038, 46.5571, 46.648, 46.8554, 47.0326, 47.1262, 47.2408, 47.4472, 47.8084, 48.1089, 48.2793, 48.4262, 48.6197, 48.6964, 48.8676, 48.9784, 49.0256, 49.0837, 49.1192, 49.0194, 49.043, 49.0495, 48.893, 48.6618, 48.3845, 48.0179, 48.0654, 48.3988, 48.9492, 49.3445, 49.6914, 50.036, 50.264, 50.4927, 50.7418, 50.796, 50.8644, 50.9929, 50.9831, 51.101, 51.274, 51.3319, 51.3482, 51.4762, 51.7142], "10": [null, null, null, null, null, null, null, null, null, 36.0226, 35.6694, 35.7434, 35.8876, 36.1517, 36.4241, 36.6852, 36.9061, 37.1904, 37.4394, 37.6722, 37.8031, 37.9917, 38.1803, 38.3639, 38.5603, 38.7584, 38.9104, 39.0794, 39.2432, 39.3753, 39.4725, 39.6256, 39.7653, 39.8498, 39.8808, 39.8289, 39.8891, 39.962, 40.0886, 40.2388, 40.3737, 40.4785, 40.5977, 40.7243, 40.8385, 40.9443, 41.0594, 41.1768, 41.2429, 41.2976, 41.2781, 41.295, 41.3977, 41.5008, 41.6034, 41.6205, 41.7114, 41.8095, 41.9023, 41.9846, 42.0683, 42.1468, 42.2219, 42.2888, 42.3663, 42.4318, 42.5433, 42.6882, 42.8431, 42.948, 42.9738, 43.012, 43.0407, 42.9751, 43.0378, 43.1619, 43.233, 43.2888, 43.3953, 43.4213, 43.4031, 43.2628, 43.0405, 42.8761, 42.6823, 42.1746, 41.9537, 41.7331, 41.7252, 41.8369, 41.905, 42.1875, 42.3125, 42.5007, 42.7236, 42.8856, 43.0176, 43.2893, 43.5929, 43.8337, 44.0634, 44.323, 44.4316, 44.6417, 44.8595, 45.0614, 45.2277, 45.388, 45.5947, 45.7997, 45.9721, 46.1463, 46.204, 46.3178, 46.4909, 46.6539, 46.7738, 46.9004, 47.0748, 47.3396, 47.5887, 47.7762, 47.9478, 48.1403, 48.2694, 48.4404, 48.5785, 48.677, 48.7721, 48.848, 48.8429, 48.8879, 48.9197, 48.8579, 48.7381, 48.573, 48.3388, 48.3064, 48.4444, 48.7363, 48.9906, 49.2442, 49.5135, 49.7328, 49.9541, 50.1879, 50.3182, 50.4424, 50.5892, 50.6572, 50.7808, 50.9334, 51.0269, 51.0912, 51.2078, 51.3864], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.671, 36.8349, 37.0259, 37.2167, 37.4046, 37.5988, 37.7942, 37.9656, 38.1441, 38.319, 38.4762, 38.6128, 38.7748, 38.9291, 39.053, 39.1451, 39.1879, 39.2805, 39.3767, 39.4987, 39.6336, 39.7619, 39.875, 39.995, 40.1187, 40.2362, 40.3489, 40.466, 40.584, 40.675, 40.7578, 40.799, 40.8535, 40.9493, 41.046, 41.1431, 41.1959, 41.2839, 41.376, 41.4659, 41.5506, 41.6358, 41.7181, 41.7983, 41.8737, 41.9538, 42.0274, 42.1243, 42.2401, 42.3639, 42.4645, 42.524, 42.5869, 42.6424, 42.646, 42.7102, 42.8064, 42.8775, 42.9406, 43.0295, 43.078, 43.1011, 43.0564, 42.9596, 42.8812, 42.7792, 42.504, 42.357, 42.203, 42.1541, 42.1717, 42.1755, 42.2977, 42.3527, 42.4475, 42.5693, 42.6689, 42.7586, 42.9256, 43.1193, 43.2905, 43.4626, 43.6558, 43.7762, 43.9487, 44.1288, 44.3041, 44.4634, 44.6201, 44.8015, 44.9844, 45.1524, 45.3217, 45.4305, 45.5637, 45.7262, 45.8844, 46.0205, 46.1586, 46.3206, 46.5311, 46.7386, 46.9178, 47.0894, 47.272, 47.4223, 47.5926, 47.7456, 47.8765, 48.0026, 48.1157, 48.1827, 48.2692, 48.3447, 48.3671, 48.3511, 48.3015, 48.2047, 48.2005, 48.2829, 48.4512, 48.6115, 48.7805, 48.9657, 49.1327, 49.3058, 49.49, 49.6247, 49.7558, 49.8981, 49.9996, 50.1269, 50.2691, 50.3814, 50.4765, 50.5961, 50.748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5783, 37.7287, 37.8955, 38.0568, 38.197, 38.3146, 38.3972, 38.5109, 38.6257, 38.7569, 38.8961, 39.0306, 39.1544, 39.2821, 39.4119, 39.5371, 39.6586, 39.7824, 39.9065, 40.0119, 40.1107, 40.1803, 40.2572, 40.3606, 40.4641, 40.5674, 40.6403, 40.7358, 40.8335, 40.9294, 41.0214, 41.1132, 41.2027, 41.2903, 41.3741, 41.4606, 41.5423, 41.6393, 41.749, 41.8645, 41.9649, 42.0375, 42.1114, 42.1797, 42.212, 42.2835, 42.3762, 42.4521, 42.5223, 42.6095, 42.6695, 42.7115, 42.7063, 42.6633, 42.6293, 42.5765, 42.4032, 42.3101, 42.2088, 42.1753, 42.1859, 42.1875, 42.2695, 42.3086, 42.3756, 42.4628, 42.5371, 42.6064, 42.7294, 42.8732, 43.0051, 43.1401, 43.2918, 43.3968, 43.5381, 43.6866, 43.8339, 43.9721, 44.11, 44.2658, 44.4243, 44.5742, 44.7262, 44.8383, 44.9668, 45.1154, 45.2619, 45.3943, 45.5282, 45.6786, 45.8627, 46.0464, 46.2124, 46.3742, 46.544, 46.6928, 46.8552, 47.0065, 47.1428, 47.2755, 47.3991, 47.4907, 47.5939, 47.6887, 47.7462, 47.7754, 47.7789, 47.747, 47.7737, 47.8571, 47.9985, 48.1364, 48.2815, 48.4391, 48.5863, 48.7388, 48.9001, 49.0295, 49.1567, 49.2917, 49.3996, 49.5245, 49.6597, 49.7751, 49.8787, 49.9983, 50.1397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8667, 38.9578, 39.0525, 39.1625, 39.2724, 39.382, 39.4728, 39.5766, 39.6815, 39.7849, 39.8857, 39.9861, 40.0847, 40.1817, 40.2762, 40.3718, 40.4642, 40.5654, 40.6742, 40.7866, 40.8898, 40.9761, 41.0627, 41.1453, 41.2055, 41.2884, 41.3838, 41.4689, 41.5501, 41.6412, 41.7156, 41.7786, 41.812, 41.821, 41.8334, 41.8324, 41.7563, 41.725, 41.6864, 41.6865, 41.7121, 41.7317, 41.7995, 41.8416, 41.9007, 41.9723, 42.0367, 42.0985, 42.1931, 42.3016, 42.4042, 42.5098, 42.6267, 42.7166, 42.8292, 42.9473, 43.0658, 43.1799, 43.2948, 43.4215, 43.5509, 43.6763, 43.8039, 43.9082, 44.0228, 44.1501, 44.277, 44.3961, 44.5167, 44.6478, 44.8001, 44.9534, 45.0972, 45.2392, 45.387, 45.5228, 45.6674, 45.8059, 45.9359, 46.0639, 46.1865, 46.2898, 46.3996, 46.504, 46.5854, 46.6487, 46.695, 46.7182, 46.7747, 46.8646, 46.9895, 47.1128, 47.2412, 47.3778, 47.5088, 47.6438, 47.7848, 47.9072, 48.0285, 48.1548, 48.265, 48.3854, 48.5123, 48.6274, 48.7354, 48.8529, 48.9838], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.431207, 36.32796, 36.482633, 36.54544, 36.60584, 36.354673, 36.034173, 35.832953, 35.761947, 35.480213, 34.989613, 35.27508, 35.674367, 36.284447, 36.896873, 37.404667, 37.67386, 38.011387, 38.249973, 38.460607, 38.49068, 38.63454, 38.778813, 38.939407, 39.142653, 39.36636, 39.487533, 39.64036, 39.7858, 39.875207, 39.90962, 40.06144, 40.19192, 40.23068, 40.182773, 39.98996, 40.006367, 40.076393, 40.27624, 40.532913, 40.7518, 40.868213, 40.99346, 41.11554, 41.2147, 41.3074, 41.42324, 41.539733, 41.563113, 41.571453, 41.448967, 41.402267, 41.532127, 41.686753, 41.846487, 41.84888, 41.95838, 42.06152, 42.161547, 42.24968, 42.348453, 42.41572, 42.477667, 42.529007, 42.604, 42.6589, 42.80112, 43.00534, 43.224227, 43.33978, 43.298333, 43.264, 43.215733, 43.015467, 43.085867, 43.296267, 43.408967, 43.492773, 43.66348, 43.64244, 43.534307, 43.223087, 42.776047, 42.461107, 42.153293, 41.320707, 41.073507, 40.86442, 41.058633, 41.499073, 41.86166, 42.485173, 42.74754, 43.025073, 43.3186, 43.482147, 43.551127, 43.910087, 44.308913, 44.586407, 44.844547, 45.13514, 45.110153, 45.28004, 45.492513, 45.686807, 45.824953, 45.975173, 46.184667, 46.397313, 46.55976, 46.731153, 46.68344, 46.734167, 46.91126, 47.090853, 47.20326, 47.34232, 47.544293, 47.901193, 48.233773, 48.44816, 48.608773, 48.781587, 48.82576, 48.968653, 49.07488, 49.115773, 49.156667, 49.181333, 49.06, 49.054667, 49.047567, 48.88332, 48.63362, 48.326827, 47.904267, 47.89396, 48.24554, 48.892867, 49.445153, 49.92724, 50.315813, 50.531747, 50.714053, 50.933027, 50.9665, 50.997567, 51.09316, 51.057927, 51.1463, 51.32258, 51.393727, 51.412767, 51.54032, 51.769173], "10": [36.446733, 36.426398, 36.524409, 36.548984, 36.569635, 36.415013, 36.2292, 36.103442, 36.027333, 35.819742, 35.466533, 35.511178, 35.642796, 35.927525, 36.255851, 36.604176, 36.921265, 37.297951, 37.640296, 37.962031, 38.157104, 38.355191, 38.537427, 38.703585, 38.882289, 39.065865, 39.206711, 39.361447, 39.516729, 39.644353, 39.738376, 39.878293, 40.005949, 40.078913, 40.094785, 40.022967, 40.05482, 40.100022, 40.20406, 40.342342, 40.475371, 40.583413, 40.713442, 40.858995, 40.995804, 41.120773, 41.241178, 41.358989, 41.421033, 41.467796, 41.438736, 41.438829, 41.520062, 41.607236, 41.700447, 41.713822, 41.799031, 41.89814, 41.999855, 42.093809, 42.189364, 42.2721, 42.345224, 42.411069, 42.488276, 42.555796, 42.662475, 42.805975, 42.966036, 43.082095, 43.118791, 43.160851, 43.187929, 43.114825, 43.156449, 43.2598, 43.314709, 43.358038, 43.458585, 43.491902, 43.483502, 43.345615, 43.110187, 42.912815, 42.666, 42.097549, 41.79328, 41.496155, 41.422647, 41.506936, 41.589809, 41.919595, 42.128216, 42.407565, 42.733893, 43.004929, 43.207682, 43.525953, 43.856915, 44.120856, 44.370653, 44.6396, 44.767811, 44.979978, 45.197487, 45.400215, 45.561225, 45.703462, 45.89222, 46.088344, 46.256345, 46.427502, 46.487676, 46.586373, 46.742484, 46.893885, 47.006122, 47.122516, 47.28508, 47.545333, 47.80528, 48.013187, 48.208553, 48.415004, 48.553405, 48.728535, 48.868702, 48.960022, 49.035887, 49.085571, 49.055996, 49.073513, 49.07752, 48.987496, 48.836069, 48.629307, 48.348491, 48.261716, 48.356971, 48.633651, 48.910149, 49.208265, 49.544575, 49.849751, 50.157833, 50.468631, 50.656429, 50.795976, 50.929111, 50.97044, 51.063071, 51.185322, 51.253798, 51.296953, 51.39204, 51.55612], "20": [35.996642, 36.065479, 36.188887, 36.272768, 36.347228, 36.325311, 36.272543, 36.234102, 36.204827, 36.095269, 35.896641, 35.894603, 35.936168, 36.050614, 36.189632, 36.341316, 36.490946, 36.689365, 36.889312, 37.094893, 37.258819, 37.454001, 37.654882, 37.861067, 38.079289, 38.303844, 38.504446, 38.708866, 38.906826, 39.084039, 39.232035, 39.390765, 39.536932, 39.649083, 39.727472, 39.754128, 39.826301, 39.900094, 40.000326, 40.114963, 40.225396, 40.320609, 40.423345, 40.531238, 40.634664, 40.735489, 40.842876, 40.95296, 41.038429, 41.11686, 41.154071, 41.202454, 41.292318, 41.385222, 41.479418, 41.528846, 41.608531, 41.691329, 41.771351, 41.846825, 41.924002, 41.999443, 42.073218, 42.143061, 42.218637, 42.288838, 42.383132, 42.498535, 42.6252, 42.730913, 42.796264, 42.86152, 42.916811, 42.919196, 42.979128, 43.07118, 43.137686, 43.196141, 43.280334, 43.325094, 43.343496, 43.292098, 43.183721, 43.086991, 42.961346, 42.657153, 42.468373, 42.26857, 42.171613, 42.145315, 42.112, 42.20164, 42.234382, 42.313528, 42.425639, 42.525106, 42.62478, 42.809938, 43.033038, 43.247003, 43.471545, 43.725141, 43.91076, 44.146119, 44.389171, 44.625414, 44.833285, 45.029956, 45.24064, 45.447071, 45.63509, 45.818879, 45.941709, 46.082325, 46.248273, 46.408502, 46.543748, 46.67628, 46.831869, 47.03753, 47.24305, 47.422795, 47.597165, 47.780737, 47.933109, 48.105434, 48.261378, 48.39435, 48.520606, 48.63317, 48.698744, 48.780164, 48.8487, 48.858869, 48.824477, 48.750478, 48.622436, 48.577931, 48.616349, 48.742777, 48.870067, 49.014418, 49.182706, 49.34097, 49.512979, 49.702608, 49.850617, 49.99971, 50.16354, 50.290324, 50.444234, 50.61312, 50.75355, 50.876241, 51.01909, 51.188706], "30": [35.519123, 35.604616, 35.728488, 35.827816, 35.922239, 35.952178, 35.960332, 35.97799, 35.998831, 35.962965, 35.862546, 35.891323, 35.945845, 36.047607, 36.163079, 36.285563, 36.403333, 36.550385, 36.695273, 36.842534, 36.961375, 37.102757, 37.250279, 37.401188, 37.562268, 37.729482, 37.886576, 38.053411, 38.223161, 38.384862, 38.5353, 38.703407, 38.867941, 39.014418, 39.139621, 39.230177, 39.348875, 39.465895, 39.596789, 39.733817, 39.862423, 39.974229, 40.087456, 40.20108, 40.309962, 40.415276, 40.523088, 40.631218, 40.721732, 40.806101, 40.861552, 40.922683, 41.009879, 41.097776, 41.186176, 41.245211, 41.32712, 41.412029, 41.496198, 41.577613, 41.659699, 41.739881, 41.819234, 41.895866, 41.975486, 42.050066, 42.138446, 42.239655, 42.347208, 42.440823, 42.507759, 42.576223, 42.63898, 42.665747, 42.730823, 42.817473, 42.888397, 42.954242, 43.037734, 43.094508, 43.132955, 43.122362, 43.070883, 43.02523, 42.958157, 42.767761, 42.650285, 42.52111, 42.456468, 42.435078, 42.405483, 42.456848, 42.468493, 42.509945, 42.574251, 42.62913, 42.681899, 42.791546, 42.927512, 43.057736, 43.196353, 43.356066, 43.473991, 43.631139, 43.798378, 43.968585, 44.134347, 44.303491, 44.493923, 44.691371, 44.883637, 45.080302, 45.237625, 45.409061, 45.598797, 45.784345, 45.949016, 46.110127, 46.281926, 46.483734, 46.683788, 46.86406, 47.039684, 47.221229, 47.3805, 47.55198, 47.710782, 47.852404, 47.989278, 48.116386, 48.210435, 48.313897, 48.407858, 48.461757, 48.484677, 48.47869, 48.433523, 48.442039, 48.504543, 48.625094, 48.743971, 48.871718, 49.013945, 49.146686, 49.285899, 49.435908, 49.555985, 49.674573, 49.801618, 49.902889, 50.023026, 50.155777, 50.270962, 50.375957, 50.498537, 50.644448], "50": [34.830749, 34.913697, 35.020545, 35.112802, 35.202378, 35.253012, 35.29109, 35.334928, 35.382133, 35.395933, 35.370851, 35.423196, 35.49125, 35.588228, 35.694399, 35.805216, 35.913602, 36.040286, 36.165942, 36.293461, 36.403996, 36.528201, 36.655928, 36.786165, 36.922285, 37.062195, 37.195014, 37.332927, 37.470893, 37.603222, 37.728153, 37.864512, 37.999233, 38.122818, 38.233608, 38.323499, 38.43151, 38.540118, 38.658852, 38.783085, 38.905515, 39.022407, 39.142667, 39.264978, 39.385659, 39.504899, 39.626549, 39.749414, 39.862106, 39.971037, 40.062147, 40.156296, 40.265584, 40.375128, 40.484427, 40.575056, 40.677592, 40.780046, 40.880051, 40.976347, 41.070423, 41.160095, 41.247082, 41.330521, 41.414745, 41.495455, 41.58483, 41.681739, 41.782672, 41.874992, 41.950685, 42.026379, 42.098118, 42.147393, 42.219029, 42.303311, 42.377848, 42.448775, 42.529925, 42.594832, 42.648407, 42.672283, 42.671138, 42.672479, 42.659528, 42.56988, 42.521961, 42.464787, 42.444511, 42.448893, 42.44715, 42.493347, 42.514686, 42.55319, 42.604965, 42.65047, 42.694132, 42.771513, 42.864222, 42.952614, 43.045419, 43.150607, 43.230179, 43.33348, 43.443874, 43.556405, 43.665824, 43.777442, 43.902333, 44.031654, 44.158563, 44.289249, 44.398167, 44.518384, 44.652534, 44.787704, 44.916329, 45.047747, 45.191219, 45.35761, 45.527019, 45.688491, 45.849621, 46.017638, 46.174551, 46.341245, 46.50324, 46.65767, 46.81086, 46.959481, 47.08916, 47.225114, 47.354932, 47.460304, 47.545706, 47.611609, 47.649901, 47.717574, 47.814925, 47.945095, 48.07255, 48.203611, 48.342556, 48.475149, 48.610979, 48.752516, 48.874916, 48.995384, 49.12052, 49.229486, 49.348357, 49.473436, 49.586952, 49.692721, 49.807737, 49.936081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9975, 0.9902, 0.8872, 0.8973, 0.8801, 0.8002, 0.6229, 0.5342, 0.4954, 0.6277, 0.9299, 1.073, 1.1968, 1.2656, 1.3233, 1.3178, 1.2652, 1.1802, 1.135, 1.0864, 1.1182, 1.1339, 1.0939, 1.087, 1.0932, 1.1278, 1.2203, 1.3257, 1.3242, 1.3333, 1.281, 1.2582, 1.3609, 1.4454, 1.5689, 1.7401, 1.9254, 1.9408, 1.9125, 1.7378, 1.4558, 1.3386, 1.2558, 1.1913, 1.1271, 1.0622, 0.9857, 0.9246, 0.9099, 0.9037, 0.8871, 0.8454, 0.8184, 0.7868, 0.7621, 0.7884, 0.7875, 0.7677, 0.7521, 0.7486, 0.76, 0.8349, 0.8914, 0.9451, 0.958, 0.9055, 0.8416, 0.7746, 0.7056, 0.6155, 0.6033, 0.6074, 0.6017, 0.6364, 0.6642, 0.6391, 0.6503, 0.6044, 0.4349, 0.292, 0.1057, -0.1331, -0.2374, -0.3682, -0.3975, -0.2584, -0.1864, 0.0062, 0.08, 0.1404, 0.2378, 0.2321, 0.2516, 0.2838, 0.3153, 0.3626, 0.4746, 0.5625, 0.5876, 0.6963, 0.7349, 0.7292, 0.7802, 0.7524, 0.761, 0.8314, 0.9068, 1.0373, 1.1706, 1.2827, 1.4338, 1.6713, 1.8114, 1.9581, 2.0033, 1.8949, 1.8967, 1.7716, 1.7397, 1.6929, 1.5849, 1.6104, 1.5851, 1.5031, 1.4344, 1.3344, 1.1966, 1.1212, 1.1109, 1.0175, 0.9191, 0.795, 0.5949, 0.528, 0.5398, 0.6411, 0.7847, 0.8809, 0.9984, 1.0349, 1.0527, 1.0775, 1.0285, 1.0012, 0.9789, 0.8798, 0.8123, 0.7744, 0.728, 0.7228, 0.7387, 0.7359], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.24, 61.32, 61.54, 64.57, 65.03, 65.9, 62.5, 65.14, 66.23, 67.16, 68.64, 69.83, 69.06, 70.58, 71.45, 71.28, 70.27, 73.06, 73.59, 70.53, 66.7, 59.65, 64.95, 66.06, 69.04, 70.95, 71.44, 70.85, 72.35, 73.61, 74.07, 74.64, 75.94, 76.97, 72.63, 72.67, 63.75, 66.05, 71.32, 72.32, 73.27, 64.49, 69.08, 70.35, 71.03, 71.39, 72.34, 72.93, 73.59, 73.93, 75.37, 75.5, 78.91, 81.48, 83.0, 78.83, 68.63, 69.83, 69.41, 56.45, 65.51, 69.74, 66.09, 65.81, 69.5, 62.23, 58.0, 47.09, 40.11, 41.63, 38.11, 24.81, 37.83, 36.43, 45.75, 51.03, 50.0, 58.76, 53.99, 57.03, 59.36, 58.35, 58.32, 63.99, 66.43, 65.98, 67.02, 69.23, 62.67, 66.64, 68.04, 68.76, 68.79, 69.61, 72.05, 73.16, 73.31, 74.39, 66.93, 69.51, 72.31, 73.02, 71.77, 72.84, 75.33, 78.91, 79.75, 78.06, 78.6, 80.12, 76.91, 78.99, 78.78, 76.99, 77.54, 77.29, 68.55, 71.12, 70.49, 60.36, 53.81, 48.32, 41.57, 52.93, 61.31, 67.98, 68.49, 69.99, 71.94, 71.87, 73.24, 74.89, 69.53, 70.19, 71.89, 67.15, 69.93, 71.87, 68.95, 67.8, 70.58, 73.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.357, 1.3368, 1.3255, 1.3126, 1.2868, 1.2471, 1.234, 1.2161, 1.1752, 1.1128, 1.0175, 0.9763, 0.9432, 0.9359, 0.94, 0.9378, 0.9228, 0.9153, 0.9118, 0.9033, 0.8917, 0.885, 0.88, 0.8527, 0.822, 0.7603, 0.7178, 0.7153, 0.7135, 0.712, 0.6733, 0.6692, 0.6686, 0.6661, 0.6594, 0.6538, 0.6463, 0.6378, 0.6264, 0.6202, 0.6093, 0.6191, 0.6433, 0.6709, 0.6753, 0.6448, 0.621, 0.5941, 0.5271, 0.5199, 0.54, 0.5364, 0.5264, 0.5393, 0.5164, 0.4751, 0.3826, 0.2584, 0.1658, 0.0655, -0.1671, -0.2621, -0.351, -0.341, -0.2773, -0.2346, -0.0989, -0.038, 0.0477, 0.1448, 0.2101, 0.2586, 0.3656, 0.4809, 0.5623, 0.6342, 0.7146, 0.724, 0.7762, 0.8285, 0.8704, 0.8937, 0.9125, 0.95, 0.9843, 1.0019, 1.0189, 0.9834, 0.9735, 0.9898, 1.0006, 0.992, 0.9862, 1.0016, 1.0558, 1.1005, 1.1158, 1.1231, 1.1388, 1.1256, 1.1313, 1.1219, 1.0955, 1.0686, 1.0346, 0.9667, 0.9241, 0.8778, 0.7932, 0.6874, 0.5672, 0.4232, 0.3753, 0.4057, 0.5035, 0.5811, 0.6553, 0.733, 0.7852, 0.8354, 0.8884, 0.8931, 0.8942, 0.9048, 0.8798, 0.8801, 0.8929, 0.879, 0.8527, 0.8505, 0.8755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2768, 1.244, 1.1987, 1.1542, 1.112, 1.0768, 1.0494, 1.0271, 1.0062, 0.9881, 0.9728, 0.9589, 0.9455, 0.9334, 0.9227, 0.9087, 0.8914, 0.8651, 0.8357, 0.8116, 0.792, 0.776, 0.7554, 0.7382, 0.7243, 0.7126, 0.702, 0.6924, 0.6831, 0.6741, 0.6645, 0.6557, 0.6464, 0.6409, 0.6414, 0.6473, 0.6529, 0.6513, 0.6452, 0.635, 0.6134, 0.5947, 0.5838, 0.5743, 0.5647, 0.5596, 0.551, 0.5358, 0.5052, 0.4558, 0.3978, 0.3313, 0.2317, 0.1329, 0.0361, -0.0393, -0.0869, -0.1164, -0.1129, -0.0979, -0.0688, -0.0261, 0.0211, 0.0686, 0.128, 0.1986, 0.2713, 0.3439, 0.4181, 0.4792, 0.5386, 0.5966, 0.6514, 0.6998, 0.7424, 0.7839, 0.824, 0.8596, 0.8914, 0.9098, 0.9226, 0.936, 0.9489, 0.9575, 0.9633, 0.9709, 0.9879, 1.0104, 1.0315, 1.0498, 1.0676, 1.0792, 1.0896, 1.0961, 1.096, 1.0905, 1.0793, 1.0568, 1.0303, 0.9998, 0.9585, 0.9042, 0.8368, 0.7541, 0.6783, 0.6238, 0.5998, 0.596, 0.6079, 0.6329, 0.6634, 0.6978, 0.7359, 0.7673, 0.7927, 0.8151, 0.8281, 0.8385, 0.8494, 0.8553, 0.8548, 0.8539, 0.8582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1016, -0.1312, -0.1812, -0.1779, -0.1688, -0.1409, -0.1094, -0.0893, -0.0834, -0.0728, -0.061, -0.0556, -0.0538, -0.0484, -0.0427, -0.056, -0.0694, -0.1048, -0.1179, -0.0963, -0.0785, -0.064, -0.0821, -0.069, -0.0557, -0.0465, -0.0426, -0.0386, -0.0368, -0.0363, -0.0381, -0.0355, -0.0371, -0.0218, 0.0019, 0.0236, 0.0224, -0.0065, -0.0242, -0.0409, -0.0863, -0.0748, -0.0438, -0.0379, -0.0383, -0.0203, -0.0346, -0.0607, -0.1226, -0.1974, -0.232, -0.2658, -0.3988, -0.395, -0.3871, -0.3017, -0.1904, -0.1182, 0.014, 0.0599, 0.1165, 0.1709, 0.189, 0.19, 0.2376, 0.2823, 0.291, 0.2903, 0.2965, 0.2448, 0.2376, 0.2319, 0.219, 0.1939, 0.1701, 0.1661, 0.1603, 0.1423, 0.1275, 0.0736, 0.0509, 0.0538, 0.0517, 0.0345, 0.0229, 0.0307, 0.0679, 0.0901, 0.0843, 0.0733, 0.0712, 0.0464, 0.0417, 0.0258, -0.0005, -0.0219, -0.0447, -0.0901, -0.1062, -0.122, -0.1653, -0.2168, -0.2696, -0.3309, -0.303, -0.2181, -0.0963, -0.0149, 0.0474, 0.1001, 0.1218, 0.1376, 0.1525, 0.1258, 0.1015, 0.0897, 0.0517, 0.0416, 0.0435, 0.0237, -0.0021, -0.0034, 0.0173], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.07, 100.0, 99.22, 99.24, 99.33, 97.84, 99.36, 92.42, 99.18, 99.59, 98.29, 99.31, 99.74, 96.54, 97.6, 99.01, 91.95, 88.56, 98.75, 100.0, 91.9, 80.31, 56.97, 83.22, 92.31, 100.0, 98.45, 98.15, 95.86, 97.8, 98.45, 97.4, 95.4, 98.91, 98.4, 90.0, 89.77, 69.84, 76.44, 100.0, 100.0, 97.76, 79.37, 100.0, 98.21, 99.54, 99.76, 98.52, 96.76, 98.4, 97.64, 98.68, 96.99, 97.72, 98.21, 97.98, 91.54, 69.84, 75.65, 74.78, 44.5, 84.05, 93.86, 84.95, 83.18, 98.07, 69.83, 55.61, 19.98, 22.22, 26.04, 13.09, 17.8, 39.2, 34.8, 53.8, 66.79, 64.23, 89.17, 77.5, 94.34, 98.48, 92.85, 92.23, 98.08, 99.73, 98.58, 99.55, 99.1, 82.91, 98.3, 96.76, 99.37, 94.59, 98.28, 100.0, 97.58, 98.38, 97.17, 75.31, 89.53, 97.32, 97.58, 93.19, 92.42, 100.0, 99.01, 98.39, 91.82, 94.95, 98.32, 92.27, 100.0, 98.13, 94.32, 95.22, 94.37, 74.86, 86.89, 79.57, 25.25, 2.42, 3.12, 2.54, 46.42, 86.05, 100.0, 97.91, 97.49, 98.77, 94.27, 93.9, 98.81, 90.15, 92.44, 96.96, 90.26, 96.96, 100.0, 90.37, 82.73, 100.0, 98.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.76, 99.49, 99.26, 98.8, 98.84, 96.54, 96.99, 97.06, 99.02, 99.06, 99.11, 98.53, 97.96, 97.72, 96.19, 93.17, 93.09, 95.77, 96.88, 90.74, 76.39, 73.5, 77.5, 91.84, 96.92, 98.87, 97.49, 97.27, 97.37, 97.88, 97.08, 97.24, 97.57, 95.77, 92.72, 83.2, 78.68, 82.09, 92.15, 99.25, 92.38, 92.38, 92.53, 99.25, 99.17, 99.27, 98.35, 97.89, 97.6, 98.24, 97.77, 97.8, 97.64, 97.97, 95.91, 86.45, 79.01, 73.42, 64.98, 67.78, 74.14, 87.62, 87.33, 88.73, 83.69, 74.5, 48.47, 32.6, 22.75, 20.45, 18.98, 23.36, 30.6, 42.6, 51.8, 61.61, 73.4, 76.97, 87.0, 90.11, 95.22, 94.52, 94.39, 96.68, 98.8, 99.29, 99.08, 93.85, 93.44, 92.66, 98.14, 96.91, 97.41, 97.62, 98.62, 98.65, 97.71, 90.29, 87.34, 87.39, 94.81, 96.03, 94.4, 95.2, 97.14, 99.13, 96.41, 95.05, 95.03, 95.18, 96.86, 96.8, 97.48, 95.89, 94.64, 88.15, 85.37, 80.44, 63.9, 35.75, 10.26, 2.69, 17.36, 45.0, 77.49, 94.65, 98.47, 98.06, 96.84, 95.65, 95.66, 94.29, 93.8, 93.18, 93.22, 94.73, 95.74, 95.78, 91.03, 91.03, 93.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.93, -0.0, -0.78, -0.76, -0.67, -2.16, -0.64, -7.58, -0.82, -0.41, -1.71, -0.69, -0.26, -3.46, -2.4, -0.99, -8.05, -11.44, -1.25, -0.0, -8.1, -19.69, -43.03, -16.78, -7.69, -0.0, -1.55, -1.85, -4.14, -2.2, -1.55, -2.6, -4.6, -1.09, -1.6, -10.0, -10.23, -30.16, -23.56, -0.0, -0.0, -2.24, -20.63, -0.0, -1.79, -0.46, -0.24, -1.48, -3.24, -1.6, -2.36, -1.32, -3.01, -2.28, -1.79, -2.02, -8.46, -30.16, -24.35, -25.22, -55.5, -15.95, -6.14, -15.05, -16.82, -1.93, -30.17, -44.39, -80.02, -77.78, -73.96, -86.91, -82.2, -60.8, -65.2, -46.2, -33.21, -35.77, -10.83, -22.5, -5.66, -1.52, -7.15, -7.77, -1.92, -0.27, -1.42, -0.45, -0.9, -17.09, -1.7, -3.24, -0.63, -5.41, -1.72, -0.0, -2.42, -1.62, -2.83, -24.69, -10.47, -2.68, -2.42, -6.81, -7.58, -0.0, -0.99, -1.61, -8.18, -5.05, -1.68, -7.73, -0.0, -1.87, -5.68, -4.78, -5.63, -25.14, -13.11, -20.43, -74.75, -97.58, -96.88, -97.46, -53.58, -13.95, -0.0, -2.09, -2.51, -1.23, -5.73, -6.1, -1.19, -9.85, -7.56, -3.04, -9.74, -3.04, -0.0, -9.63, -17.27, -0.0, -1.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8429, 0.8077, 0.7757, 0.7689, 0.7364, 0.6981, 0.6782, 0.6646, 0.6543, 0.6255, 0.6172, 0.5981, 0.584, 0.5772, 0.5527, 0.5427, 0.521, 0.5145, 0.4888, 0.4759, 0.4669, 0.4782, 0.4861, 0.4828, 0.4746, 0.4636, 0.444, 0.4316, 0.4229, 0.4092, 0.3907, 0.3778, 0.3671, 0.3525, 0.3459, 0.3427, 0.3632, 0.4274, 0.4347, 0.449, 0.4333, 0.4287, 0.4282, 0.4112, 0.3883, 0.3742, 0.361, 0.3466, 0.3297, 0.3554, 0.3436, 0.3684, 0.376, 0.3727, 0.3652, 0.3563, 0.3915, 0.3979, 0.4079, 0.4359, 0.4733, 0.4763, 0.4773, 0.4913, 0.4912, 0.4891, 0.5062, 0.5536, 0.5963, 0.5859, 0.6069, 0.7942, 0.8955, 0.9022, 0.9513, 0.9591, 0.9263, 0.9507, 0.9457, 0.9156, 0.8924, 0.8556, 0.8245, 0.8399, 0.813, 0.7813, 0.747, 0.7265, 0.7317, 0.728, 0.7044, 0.6877, 0.6579, 0.6494, 0.6327, 0.6111, 0.5882, 0.5642, 0.5668, 0.5611, 0.5572, 0.5302, 0.5252, 0.5127, 0.5275, 0.5434, 0.5282, 0.5098, 0.5056, 0.4931, 0.4764, 0.4681, 0.4583, 0.4641, 0.4566, 0.4705, 0.4786, 0.4764, 0.4738, 0.4992, 0.5157, 0.5416, 0.58, 0.6208, 0.6648, 0.6909, 0.6686, 0.653, 0.645, 0.6245, 0.6191, 0.5992, 0.5893, 0.5884, 0.5734, 0.5625, 0.5585, 0.5472, 0.5314, 0.5184, 0.5201, 0.5179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9198, 0.8165, 0.8599, 0.8551, 0.8433, 0.845, 0.8385, 0.7988, 0.8057, 0.7975, 0.7778, 0.7845, 0.8648, 0.8739, 0.8072, 0.7261, 0.5685, 0.7547, 0.782, 0.8963, 0.9505, 0.9575, 0.9122, 0.9531, 0.9734, 0.9444, 0.92, 0.9342, 0.929, 0.8256, 0.7962, 0.6363, 0.6912, 0.853, 0.8553, 0.8626, 0.7066, 0.9, 0.9523, 0.9506, 0.9225, 0.9253, 0.916, 0.9054, 0.8785, 0.8999, 0.8644, 0.9634, 1.0137, 1.0136, 0.9111, 0.7602, 0.7837, 0.7524, 0.4945, 0.7943, 0.9695, 0.8464, 0.8098, 0.943, 0.7362, 0.5918, 0.1561, -0.1174, -0.0089, -0.0681, -0.3542, 0.0265, 0.0459, 0.2872, 0.4482, 0.4284, 0.715, 0.5837, 0.6836, 0.7619, 0.7388, 0.7368, 0.9074, 0.9602, 0.9109, 0.9002, 0.9117, 0.7873, 0.8501, 0.8469, 0.8485, 0.8248, 0.8342, 0.8836, 0.8862, 0.8685, 0.8655, 0.7503, 0.8094, 0.8791, 0.8826, 0.8544, 0.8686, 0.9316, 1.0403, 1.0118, 0.9307, 0.9215, 0.9409, 0.8627, 0.9052, 0.8662, 0.8179, 0.8075, 0.7773, 0.6607, 0.7131, 0.6903, 0.5071, 0.3345, 0.1546, -0.0773, 0.2633, 0.6704, 1.0415, 0.9895, 0.9941, 1.011, 0.9418, 0.9379, 0.9442, 0.8293, 0.8163, 0.832, 0.7491, 0.7919, 0.8119, 0.7529, 0.7174, 0.76, 0.8306], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2309, 0.2369, 0.2422, 0.2433, 0.2497, 0.313, 0.3445, 0.3582, 0.3576, 0.3664, 0.3914, 0.7273, 0.7271, 0.7253, 0.6598, 0.4894, 0.4069, 0.3843, 0.3426, 0.3463, 0.3853, 0.423, 0.4211, 0.4139, 0.4314, 0.3743, 0.328, 0.3363, 0.3436, 0.1151, 0.1179, 0.1724, 0.1581, 0.1638, 0.2215, 0.2418, 0.2453, 0.2245, 0.2165, 0.2099, 0.1451, 0.1507, 0.1384, 0.1254, 0.1226, 0.1242, 0.3265, 0.5608, 0.5852, 0.7707, 0.7298, 0.7108, 0.6973, 0.6983, 0.6804, 0.6821, 0.6887, 0.6714, 0.6648, 0.6668, 0.6526, 0.644, 0.5892, 0.5902, 0.5808, 0.5621, 0.4834, 0.2758, 0.1828, 0.0453, 0.0659, 0.0905, 0.2143, 0.1276, 0.1601, 0.1563, 0.1241, 0.1067, 0.1274, 0.1262, 0.1551, 0.1653, 0.2828, 0.1633, 0.188, 0.2348, 0.367, 0.324, 0.3681, 0.3597, 0.3521, 0.3719, 0.2386, 0.2283, 0.2557, 0.2462, 0.2691, 0.305, 0.2697, 0.4719, 0.5661, 0.5859, 0.5412, 0.6213, 0.6166, 0.5992, 0.5994, 0.6091, 0.613, 0.6053, 0.6059, 0.5805, 0.5861, 0.6047, 0.5894, 0.5248, 0.4977, 0.4818, 0.4986, 0.3851, 0.2613, 0.1401, 0.223, 0.2033, 0.167, 0.1788, 0.1516, 0.082, 0.0747, 0.0613, 0.0047, 0.0438, 0.047, 0.0383, 0.0901, 0.2318, 0.3274], "obv": [0, 104220, 146030, 82346, 287517, 197323, 106114, 166459, 207292, 98198, -1088781, -1018481, -967155, -226574, 914790, 1332165, 1506765, 1672351, 2160444, 2214536, 2157827, 2178593, 2220102, 2267469, 2431984, 2503532, 2426472, 2493825, 2549002, 2511797, 2329861, 2423089, 2446523, 2242806, 2220920, 2199892, 2260324, 2283204, 2305509, 2457357, 2485268, 2459897, 2490287, 2542935, 2620900, 2716261, 2753974, 2922347, 2569379, 2579249, 2533299, 2584622, 2618306, 2645756, 2659460, 2644000, 2662148, 2677027, 2693514, 2723300, 2767742, 2780949, 2812398, 2855748, 2896096, 3272298, 4503981, 4760289, 5159454, 4998530, 4855172, 4883845, 4797605, 4767685, 4816442, 4858643, 4789415, 4734076, 4776173, 4754214, 4689928, 4508377, 4474042, 4526788, 4484703, 4358168, 4467465, 4435947, 4461576, 4485996, 4449049, 4631286, 4556908, 4583253, 4625387, 4601731, 4570337, 4621075, 4657500, 4632464, 4654832, 4678179, 4562763, 4598866, 4618666, 4687290, 4707731, 4734585, 4748323, 4772961, 4810927, 4861438, 4807464, 5128993, 5157569, 5190334, 5115669, 5179433, 5630777, 6029549, 6429749, 6348254, 6442245, 6469286, 6422266, 6477146, 6413713, 6366275, 6425926, 6352591, 6312756, 6339412, 6269920, 6185133, 6088244, 6035546, 6000153, 6034179, 6098178, 6144853, 6221736, 6291575, 6347635, 6277130, 6379027, 6406882, 6356872, 6406771, 6431458, 6395972, 6407671, 6430753, 6412782, 6383051, 6417817, 6461449], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 21.7, 23.0, 24.21, 25.62, 27.0, 27.81, 28.22, 27.42, 26.67, 26.22, 26.43, 27.07, 27.77, 28.11, 28.71, 29.51, 30.38, 31.36, 32.41, 33.6, 34.35, 34.52, 33.5, 32.21, 29.95, 28.07, 26.63, 24.86, 23.48, 22.58, 21.83, 20.93, 20.38, 20.11, 19.91, 18.85, 17.59, 17.56, 16.67, 15.79, 15.43, 15.07, 14.66, 14.28, 14.57, 14.29, 14.33, 13.33, 12.45, 12.11, 11.46, 10.67, 11.33, 12.88, 15.25, 17.34, 18.47, 21.57, 24.45, 26.88, 29.35, 30.2, 30.99, 30.01, 28.98, 28.03, 26.54, 24.91, 23.35, 22.35, 21.87, 21.45, 21.22, 21.53, 21.37, 21.22, 21.54, 21.9, 22.44, 22.34, 22.77, 23.52, 24.22, 25.13, 25.16, 25.19, 25.8, 26.52, 26.37, 26.49, 26.95, 28.26, 29.69, 31.1, 31.62, 32.46, 33.12, 33.97, 34.81, 34.73, 34.92, 34.23, 33.7, 32.9, 32.41, 30.87, 28.69, 27.52, 27.4, 27.49, 25.62, 25.13, 24.87, 24.97, 25.42, 26.03, 26.88, 27.77, 28.19, 27.74, 27.73, 27.32, 27.19, 27.29, 27.51, 27.49, 27.16, 27.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 30.49, 29.85, 33.26, 33.8, 34.03, 32.52, 33.72, 33.66, 35.32, 35.55, 36.22, 35.06, 35.29, 35.57, 35.95, 34.77, 36.11, 36.09, 34.42, 32.57, 29.53, 26.98, 27.09, 30.84, 33.65, 33.75, 32.24, 33.43, 34.72, 35.21, 35.89, 36.04, 37.7, 35.67, 33.43, 29.29, 23.11, 29.13, 27.86, 29.19, 27.4, 27.48, 29.52, 29.77, 28.68, 29.97, 31.04, 30.73, 26.47, 27.51, 23.83, 27.66, 31.37, 33.8, 32.17, 27.18, 24.84, 22.5, 22.83, 19.52, 24.09, 22.32, 20.14, 20.54, 20.47, 18.37, 15.59, 13.44, 13.19, 15.48, 10.98, 9.04, 9.27, 8.17, 13.11, 12.6, 19.36, 18.68, 17.92, 20.27, 21.05, 20.55, 24.0, 26.14, 25.49, 25.9, 28.86, 26.61, 24.83, 27.34, 26.47, 27.31, 25.69, 28.61, 30.72, 29.64, 31.22, 28.86, 27.07, 30.27, 31.06, 29.12, 29.93, 30.13, 36.36, 37.44, 37.14, 34.77, 37.31, 35.85, 36.78, 35.51, 32.56, 33.39, 30.09, 28.43, 26.52, 26.75, 23.57, 21.19, 18.74, 16.25, 14.1, 22.63, 28.82, 29.25, 30.76, 32.25, 32.87, 33.78, 33.49, 31.62, 29.4, 31.67, 29.98, 30.21, 30.59, 30.41, 28.94, 26.79, 31.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 26.07, 25.21, 23.62, 22.9, 22.43, 24.07, 22.81, 21.51, 20.9, 19.66, 18.84, 17.92, 16.83, 16.32, 15.44, 14.93, 14.04, 13.72, 15.32, 16.2, 20.96, 19.15, 17.9, 16.91, 16.08, 15.59, 16.39, 15.53, 14.91, 14.5, 13.92, 13.3, 12.87, 13.83, 15.46, 19.44, 31.56, 28.81, 25.9, 24.92, 26.43, 24.57, 23.76, 23.37, 23.85, 22.96, 22.2, 21.67, 29.32, 28.16, 33.7, 30.66, 28.72, 27.22, 26.11, 32.82, 29.99, 32.57, 28.3, 26.31, 24.28, 22.8, 23.47, 21.8, 20.33, 27.53, 30.99, 36.41, 34.42, 30.85, 46.62, 38.4, 35.39, 34.24, 31.54, 30.32, 27.43, 25.61, 24.56, 23.4, 22.66, 21.84, 19.91, 19.1, 18.45, 17.92, 17.11, 18.02, 16.82, 16.14, 15.35, 14.9, 16.77, 15.98, 15.36, 14.82, 14.35, 17.12, 16.06, 15.02, 14.65, 17.68, 16.82, 15.18, 13.68, 13.07, 12.58, 15.48, 14.74, 14.76, 13.95, 13.23, 16.13, 15.22, 17.97, 16.4, 16.8, 15.69, 18.98, 21.35, 24.02, 27.6, 25.44, 22.06, 19.71, 18.91, 17.98, 16.91, 16.21, 15.19, 14.57, 15.7, 18.85, 17.96, 19.16, 17.92, 16.98, 16.24, 16.56, 16.83, 15.7], "ad": [-47159.0, -38727.0, -5960.0, -22683.0, -201208.0, -291402.0, -325183.0, -273611.0, -280689.0, -383088.0, -1473565.0, -1409433.0, -1358107.0, -754671.0, 386693.0, 732518.0, 878204.0, 1029226.0, 1206206.0, 1244017.0, 1221040.0, 1237754.0, 1275943.0, 1289205.0, 1430495.0, 1498036.0, 1530467.0, 1581299.0, 1625030.0, 1624363.0, 1526316.0, 1606281.0, 1629715.0, 1608987.0, 1592105.0, 1573452.0, 1628517.0, 1649317.0, 1671622.0, 1799554.0, 1818736.0, 1834711.0, 1858140.0, 1898350.0, 1926625.0, 1940572.0, 1970961.0, 2066091.0, 1821729.0, 1822599.0, 1792695.0, 1844018.0, 1877702.0, 1905152.0, 1913527.0, 1898067.0, 1916215.0, 1924967.0, 1937717.0, 1965784.0, 1993853.0, 1993845.0, 2002437.0, 2038260.0, 2063777.0, 2392763.0, 3417005.0, 3626711.0, 3912680.0, 3912680.0, 3897501.0, 3893200.0, 3966626.0, 3941942.0, 3979535.0, 4002489.0, 4001896.0, 4017210.0, 4053241.0, 4031282.0, 4044824.0, 3969318.0, 3983049.0, 3992731.0, 3956385.0, 3899581.0, 3967224.0, 3950345.0, 3975974.0, 3995759.0, 4001907.0, 4173361.0, 4131946.0, 4148753.0, 4180460.0, 4159645.0, 4132960.0, 4173169.0, 4206974.0, 4220818.0, 4239800.0, 4258193.0, 4163064.0, 4196934.0, 4206194.0, 4268726.0, 4264341.0, 4286153.0, 4299891.0, 4312881.0, 4337201.0, 4357054.0, 4303080.0, 4415876.0, 4434332.0, 4439619.0, 4463446.0, 4468912.0, 4920256.0, 5288079.0, 5565774.0, 5514462.0, 5591818.0, 5609470.0, 5595002.0, 5649882.0, 5694093.0, 5737576.0, 5760774.0, 5804775.0, 5767667.0, 5787421.0, 5788274.0, 5723877.0, 5634792.0, 5588097.0, 5556289.0, 5585013.0, 5633148.0, 5679823.0, 5730438.0, 5774017.0, 5820734.0, 5804826.0, 5813921.0, 5831459.0, 5791125.0, 5826152.0, 5831365.0, 5809975.0, 5815189.0, 5838271.0, 5827755.0, 5811735.0, 5846501.0, 5884110.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89822.9, 199353.9, 195961.9, 196913.5, 264603.2, 358222.5, 390940.6, 399279.7, 409803.8, 454529.8, 449029.6, 336002.6, 331049.2, 330067.5, 260746.1, 163061.2, 128478.5, 118724.5, 108901.2, 65609.6, 63920.9, 76443.6, 83689.8, 81882.3, 97517.3, 83254.4, 78202.4, 76539.6, 72092.3, 68805.1, 80269.4, 64866.9, 58081.2, 58776.8, 43669.9, 49277.8, 56711.1, 54439.2, 68988.5, 102054.8, 87857.0, 89660.9, 92256.1, 92585.5, 90065.7, 83639.6, 75649.5, 73693.0, 58343.6, 24695.5, 26687.1, 26536.3, 22724.7, 22501.2, 24091.2, 26755.6, 62829.8, 184183.3, 208326.2, 246594.0, 259707.8, 269599.4, 271146.0, 276625.1, 275282.1, 276123.0, 242722.9, 126477.4, 106380.5, 70673.7, 56777.2, 48870.0, 64157.8, 58967.3, 61249.9, 60582.7, 69016.1, 73023.0, 70640.9, 68994.1, 69240.2, 66506.3, 66574.9, 70579.2, 67939.1, 67944.0, 57656.1, 49865.8, 51787.8, 52867.4, 52929.0, 51471.1, 35582.1, 39685.9, 40661.7, 38428.3, 42925.1, 41829.8, 39441.4, 37172.7, 37132.9, 38692.7, 41409.1, 35264.9, 63807.5, 64685.1, 61099.2, 66521.6, 70212.6, 113973.2, 151386.6, 187610.0, 190708.4, 194710.1, 165261.3, 167105.7, 169317.2, 168194.0, 166561.4, 127392.1, 94848.4, 58811.9, 53328.0, 50878.1, 56652.7, 61639.6, 61421.4, 58617.4, 57276.2, 57711.0, 55045.0, 58749.8, 63068.1, 61724.9, 60296.7, 60797.5, 58313.2, 59774.9, 61362.2, 57431.0, 56312.1, 49793.7, 45118.0, 41309.1, 37231.7, 30518.6, 32096.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318, 0.375, 0.411, 0.403, 0.47, 0.413, 0.393, 0.386, 0.366, 0.35, 0.406, 0.408, 0.369, 0.375, 0.326, 0.5, 0.646, 0.654, 0.828, 1.295, 1.136, 1.165, 1.183, 1.191, 1.168, 1.161, 1.078, 1.08, 0.878, 0.379, 0.411, 0.44, 0.394, 0.388, 0.458, 0.503, 0.966, 1.769, 1.862, 1.982, 2.082, 2.096, 2.107, 2.119, 2.121, 2.143, 1.91, 0.987, 0.855, 0.62, 0.496, 0.425, 0.538, 0.494, 0.51, 0.5, 0.553, 0.571, 0.55, 0.536, 0.539, 0.518, 0.497, 0.521, 0.504, 0.504, 0.468, 0.6, 0.679, 0.824, 0.887, 0.925, 0.642, 0.704, 0.718, 0.691, 0.759, 0.762, 0.731, 0.701, 0.699, 0.741, 0.865, 0.727, 1.11, 1.134, 1.134, 1.261, 1.305, 1.676, 1.881, 2.026, 2.137, 2.166, 1.838, 1.855, 1.858, 1.825, 1.809, 1.372, 1.004, 0.619, 0.56, 0.543, 0.595, 0.63, 0.631, 0.599, 0.584, 0.579, 0.548, 0.578, 0.616, 0.603, 0.641, 0.63, 0.605, 0.626, 0.645, 0.71, 0.819, 0.893, 0.838, 0.805, 0.724, 0.599, 0.634], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.13, 111.64, 113.45, 106.43, 108.16, 102.03, 103.74, 96.92, 99.52, 102.18, 101.07, 99.36, 113.01, 114.79, 98.91, 80.95, 44.18, 61.86, 75.87, 118.24, 145.39, 154.59, 139.64, 149.17, 155.76, 146.01, 134.29, 129.61, 131.32, 108.7, 91.87, 61.47, 10.32, 99.52, 99.37, 124.42, 90.09, 115.07, 146.77, 149.17, 134.71, 138.75, 138.86, 129.84, 91.87, 122.92, 89.44, 135.45, 163.42, 173.97, 149.5, 99.93, 103.14, 65.3, 40.49, 61.0, 136.55, 114.48, 93.35, 124.83, 108.07, 28.49, -67.24, -210.96, -169.36, -157.56, -308.63, -215.29, -142.92, -105.05, -34.8, -22.0, 55.17, 40.72, 56.42, 73.93, 83.52, 82.57, 111.2, 139.87, 131.38, 126.93, 127.36, 104.41, 108.59, 111.77, 106.87, 105.61, 96.68, 113.17, 121.46, 116.96, 120.59, 96.92, 98.24, 118.59, 124.87, 106.97, 112.39, 115.67, 160.79, 174.63, 155.63, 131.81, 143.47, 121.55, 123.34, 108.47, 86.58, 90.1, 75.91, 66.02, 59.87, 63.1, 31.84, -19.93, -76.79, -158.45, -133.07, 10.65, 175.86, 203.76, 207.26, 209.23, 185.47, 163.27, 150.46, 116.86, 92.26, 102.57, 82.19, 86.16, 90.58, 84.9, 75.43, 78.0, 110.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5833, 4.4336, 2.6355, 5.0008, 5.2109, 8.3377, 8.208, 8.8464, 8.9434, 11.8739, 15.7394, 9.9068, 8.3677, 6.6952, 6.1886, 5.5729, 5.3031, 4.7941, 4.7575, 3.9001, 4.2399, 1.9446, 2.8973, 2.8068, 3.0793, 3.1894, 3.501, 2.7861, 2.8877, 3.3125, 3.6134, 2.7434, 2.9296, 3.6669, 3.7981, 4.9218, 2.5647, 2.6838, 2.9541, 2.5666, 2.6471, 1.8252, 2.3963, 2.3175, 2.3399, 2.2569, 2.086, 1.9058, 2.4555, 2.5176, 3.7024, 3.2762, 2.8316, 3.2768, 3.506, 4.1312, 2.3025, 2.2085, 2.009, 0.7671, 2.0615, 2.8706, 2.3329, 2.2306, 2.715, 1.8997, 0.6407, -1.6343, -3.4451, -2.9565, -2.9705, -7.6278, -5.1193, -4.5455, -3.7629, -3.1581, -3.0797, -0.1867, -2.2785, -0.4385, 0.9377, 2.3056, 3.7381, 5.6381, 7.5317, 12.6029, 10.1008, 11.6622, 7.7489, 7.6699, 8.5957, 5.7786, 7.2329, 6.3713, 6.3986, 7.1247, 7.1915, 5.4327, 3.3468, 4.258, 4.8178, 4.1676, 5.3272, 4.1312, 4.4066, 5.5706, 5.9464, 5.4451, 4.7181, 4.8898, 4.4969, 4.8579, 5.8891, 4.8903, 4.0829, 3.8046, 3.1843, 3.4127, 2.513, 0.101, -1.0482, -1.6248, -2.946, -1.7267, 0.4414, 1.707, 1.9004, 2.5761, 3.0996, 3.1104, 4.363, 4.3797, 3.754, 4.9842, 6.3289, 6.5511, 8.5698, 7.1835, 4.8549, 2.6587, 3.1862, 3.5818], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 88.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 96.0, 100.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2391, 3.5237, 3.4743, 3.2049, 2.8673, 2.3029, 2.6721, 2.5964, 2.7572, 2.8056, 2.6243, 2.3024, 2.275, 2.2415, 2.1553, 2.1049, 2.1755, 2.19, 1.9338, 1.833, 1.3691, 1.421, 1.8039, 1.8039, 1.799, 1.3358, 1.6701, 1.7016, 1.6772, 1.6345, 1.6457, 1.6367, 1.6439, 1.6006, 1.6389, 1.5483, 1.7615, 1.9585, 2.0604, 1.8574, 1.4554, 1.4761, 1.3846, 0.8234, 1.3985, 1.7304, 1.498, 1.4117, 1.6647, 1.2284, 0.917, 0.1329, -0.5494, -0.5187, -0.8807, -2.8635, -1.8946, -2.1862, -1.3008, -0.7291, -0.916, 0.2873, -0.303, 0.1955, 0.5977, 0.5306, 0.6693, 1.6741, 2.2511, 2.3019, 2.5359, 2.9737, 2.3892, 3.0702, 3.2902, 3.3998, 3.4112, 3.5414, 3.9084, 4.0513, 4.0082, 4.1018, 3.4923, 3.7145, 3.982, 3.8976, 3.5199, 3.4257, 3.5473, 3.9763, 3.9364, 3.6196, 3.546, 3.6532, 3.3225, 3.5053, 3.3067, 3.0416, 2.9737, 2.8186, 2.268, 2.3573, 2.1736, 1.5007, 0.9493, 0.4294, -0.2779, 0.4366, 1.1913, 2.0419, 2.0035, 2.1503, 2.3819, 2.247, 2.3895, 2.633, 2.2754, 2.3734, 2.5877, 2.2409, 2.5384, 2.7503, 2.4897, 2.3225, 2.5885, 2.9412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.105853, 121.094875, 67.122778, 45.285173, 33.4509, 26.014076, 20.929888, 17.24619, 14.461773, 12.292543, 10.562231, 9.150978, 7.985219, 7.008846, 6.181544, 5.473608, 4.865155, 4.338876, 3.879167, 3.473913, 3.112102, 2.793272, 2.511751, 2.263418, 2.045989, 1.853904, 1.683051, 1.531663, 1.396886, 1.276804, 1.170041, 1.074314, 0.988917, 0.911365, 0.840684, 0.773598, 0.711982, 0.657402, 0.608808, 0.566242, 0.525926, 0.490062, 0.459031, 0.430693, 0.405984, 0.383825, 0.363414, 0.345459, 0.328677, 0.313539, 0.300017, 0.288332, 0.27968, 0.27378, 0.268656, 0.26236, 0.255385, 0.247498, 0.23678, 0.227339, 0.219877, 0.213898, 0.207479, 0.203242, 0.19808, 0.191288, 0.18004, 0.163421, 0.143821, 0.12172, 0.089356, 0.056385, 0.02395, -0.003521, -0.022772, -0.036161, -0.039932, -0.039008, -0.032911, -0.022105, -0.008938, 0.005646, 0.023992, 0.046797, 0.070751, 0.095129, 0.120851, 0.142737, 0.164534, 0.185527, 0.205708, 0.223905, 0.240126, 0.255304, 0.270137, 0.283237, 0.294846, 0.301999, 0.307486, 0.312465, 0.316941, 0.319787, 0.321474, 0.323368, 0.327481, 0.333338, 0.338465, 0.343094, 0.347228, 0.349774, 0.351849, 0.352585, 0.351782, 0.349245, 0.344781, 0.337122, 0.328461, 0.318166, 0.304975, 0.288068, 0.267269, 0.242402, 0.218353, 0.20016, 0.189446, 0.184676, 0.184335, 0.188392, 0.194305, 0.202061, 0.211435, 0.21971, 0.226481, 0.232999, 0.236995, 0.240344, 0.243873, 0.245737, 0.246156, 0.246367, 0.247388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0212, 105.0359, 97.4533, 87.0197, 76.3059, 66.2475, 57.184, 49.1964, 42.2495, 36.2581, 31.1189, 26.7253, 22.9773, 19.7836, 17.0632, 14.7453, 12.7693, 11.0832, 9.6424, 8.4087, 7.3494, 6.4382, 5.6529, 4.975, 4.3892, 3.8821, 3.4423, 3.0602, 2.7275, 2.4374, 2.1839, 1.962, 1.7674, 1.5962, 1.4451, 1.3108, 1.191, 1.0843, 0.9892, 0.9046, 0.8289, 0.7611, 0.7007, 0.6467, 0.5986, 0.5556, 0.5172, 0.4828, 0.452, 0.4243, 0.3994, 0.3772, 0.3577, 0.3409, 0.3265, 0.3137, 0.302, 0.2911, 0.2802, 0.2697, 0.2597, 0.2505, 0.2419, 0.2342, 0.227, 0.2198, 0.2119, 0.2022, 0.1905, 0.1768, 0.1593, 0.1387, 0.1157, 0.0919, 0.069, 0.0479, 0.0304, 0.0165, 0.0066, 0.0009, -0.0011, 0.0003, 0.005, 0.0134, 0.0248, 0.0389, 0.0553, 0.0728, 0.0911, 0.11, 0.1291, 0.1481, 0.1665, 0.1843, 0.2014, 0.2178, 0.2332, 0.247, 0.2591, 0.2697, 0.2792, 0.2873, 0.2941, 0.3, 0.3055, 0.3111, 0.3165, 0.3218, 0.3269, 0.3315, 0.3356, 0.339, 0.3415, 0.3431, 0.3434, 0.3422, 0.3394, 0.3352, 0.3291, 0.3209, 0.3102, 0.2966, 0.281, 0.2648, 0.2497, 0.2367, 0.2262, 0.2187, 0.2138, 0.2115, 0.2115, 0.2131, 0.2158, 0.2192, 0.2228, 0.2263, 0.2298, 0.233, 0.2356, 0.2378, 0.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6274, 8.6995, 7.3119, 6.496, 5.9088, 5.557, 5.3672, 5.336, 5.2316, 5.122, 5.1943, 5.4498, 5.6753, 6.1376, 6.455, 6.6071, 6.7632, 6.1886, 5.7375, 5.5979, 5.3464, 5.0994, 4.5495, 4.324, 4.1414, 4.0014, 3.9913, 4.04, 4.2215, 4.4207, 4.4231, 4.6547, 4.752, 5.0303, 5.2926, 5.5841, 5.8573, 5.5952, 5.3209, 5.0012, 4.252, 4.0569, 4.1562, 4.0748, 3.8649, 3.8092, 3.4276, 2.8641, 1.8011, 0.2414, -1.0071, -2.0771, -4.9031, -6.6036, -7.9409, -8.4726, -8.5406, -8.3566, -6.9157, -5.8608, -4.0893, -2.0925, 0.0745, 3.0105, 5.7269, 8.6335, 11.516, 13.2294, 15.0414, 14.9899, 15.2294, 15.3269, 14.6242, 14.1597, 13.6032, 12.8727, 12.2916, 11.9197, 11.3233, 10.1781, 9.6849, 9.2918, 8.8289, 8.5557, 8.2044, 8.0885, 8.3273, 8.6452, 8.846, 8.8806, 9.1927, 9.1889, 9.2072, 9.3365, 9.2563, 8.9735, 8.4914, 7.5596, 6.8195, 6.0351, 4.6873, 3.0751, 1.4871, -0.4424, -1.5216, -1.6145, -1.0085, -0.275, 0.8144, 1.9926, 3.1268, 4.6402, 6.1995, 7.4049, 8.7845, 9.8426, 10.2523, 10.6663, 10.7662, 10.2082, 9.0929, 8.2475, 7.6274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 20.05, 13.18, 23.91, 24.67, 42.63, 41.26, 43.23, 43.59, 61.94, 89.11, 84.5, 79.94, 76.51, 75.22, 72.82, 68.9, 67.03, 66.91, 54.99, 61.94, 28.99, 37.94, 37.29, 39.64, 40.6, 44.37, 38.16, 39.09, 42.68, 46.51, 40.0, 41.64, 52.58, 55.06, 83.28, 48.37, 49.58, 52.21, 48.85, 49.67, 29.64, 35.72, 35.04, 35.29, 34.51, 32.83, 30.94, 41.4, 42.01, 67.46, 64.82, 61.71, 65.15, 66.72, 87.77, 51.87, 50.9, 47.81, 14.55, 31.44, 39.0, 30.69, 29.52, 33.83, 21.63, 7.55, -17.51, -33.8, -29.08, -29.02, -52.82, -30.31, -27.63, -22.23, -18.21, -17.78, -0.93, -11.08, -2.08, 4.36, 11.24, 19.26, 26.51, 34.67, 69.78, 65.52, 73.23, 52.88, 53.01, 58.04, 48.91, 68.05, 65.48, 65.77, 71.62, 71.91, 66.38, 41.08, 47.97, 51.15, 47.75, 68.9, 63.55, 65.15, 70.33, 71.68, 66.58, 63.52, 64.45, 57.19, 59.16, 80.55, 73.62, 70.17, 68.2, 51.25, 53.06, 44.7, 1.96, -18.88, -26.48, -41.86, -21.06, 4.52, 15.58, 17.11, 22.45, 25.87, 25.97, 37.04, 37.26, 30.3, 42.53, 54.86, 57.2, 76.37, 73.4, 59.84, 43.44, 47.97, 51.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 1.3198, 1.3113, 1.3339, 1.1819, 1.5058, 1.4423, 1.3177, 1.0405, 1.129, 1.1164, 1.1669, 1.1768, 1.1644, 1.0574, 1.0778, 1.0167, 1.0521, 0.8543, 0.9467, 0.8581, 0.7647, 0.6396, 0.5083, 0.438, 0.4865, 0.7158, 0.8583, 0.8, 0.6842, 0.7373, 0.7655, 0.7305, 0.7331, 0.7087, 0.7325, 0.6764, 0.5323, 0.5548, 0.1853, 0.5774, 0.5851, 0.6322, 0.4909, 0.5238, 0.6001, 0.5501, 0.4985, 0.5347, 0.5554, 0.4988, 0.479, 0.5013, 0.4531, 0.6641, 0.8178, 0.8847, 0.7428, 0.721, 0.5717, 0.2815, 0.517, 0.4759, 0.7718, 0.6666, 0.5921, 0.6209, 0.6753, 0.2841, 0.2348, -0.7759, -0.6045, -0.1353, -0.1245, -0.7739, -0.4531, -0.2256, 0.4638, 0.4103, 1.2633, 1.2492, 0.9411, 1.16, 1.1908, 1.1019, 1.4912, 1.5848, 1.3917, 1.299, 1.4804, 1.4674, 1.2168, 1.3545, 1.2026, 1.182, 1.0376, 1.2021, 1.2773, 1.1022, 1.1262, 1.1069, 0.8674, 1.0845, 1.0357, 0.9272, 0.9548, 1.0155, 1.4745, 1.4431, 1.3364, 1.0827, 1.1828, 1.0124, 1.0306, 0.9248, 0.7013, 0.7625, 0.6807, 0.7192, 0.4222, 0.5061, 0.5638, 0.2319, 0.1094, -0.0578, -0.0882, 0.7768, 1.3782, 1.3191, 1.3742, 1.4415, 1.4127, 1.4695, 1.3438, 1.2369, 0.8729, 1.0179, 0.8518, 0.8949, 0.8957, 0.8787, 0.7433, 0.7078, 1.0294], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0119, 0.2398, 1.0613, 0.9839, 0.822, 0.8259, 1.1279, 1.1177, 0.7305, 0.719, 0.5964, 0.9169, 0.6668, 0.8144, 0.6575, 0.5886, 0.7824, 0.6393, 0.6153, 0.5868, 0.7038, 0.4561, 0.2897, -0.1167, -0.0957, 0.0465, 0.3972, 0.5383, 0.6107, 0.4142, 0.4273, 0.5344, 0.5805, 0.5232, 0.4801, 0.5725, 0.4164, 0.2307, -0.0752, -1.076, 0.0477, -0.0498, 0.4023, 0.1883, 0.1136, 0.4102, 0.4601, 0.3079, 0.3447, 0.3955, 0.389, -0.2109, 0.3114, -0.2369, 0.1891, 0.4878, 0.6167, 0.5028, -0.129, 0.0917, -0.2569, -0.283, -0.484, 0.2666, 0.1766, -0.0815, 0.1309, 0.2137, -0.4441, -0.9352, -1.5758, -1.0545, -1.0153, -3.3545, -2.9853, -1.443, -1.8155, -0.5961, -0.0897, 0.5433, 0.3692, 0.6511, 0.57, 0.8127, 0.6819, 0.4513, 1.1399, 1.0217, 0.9991, 1.0204, 0.6675, 0.7868, 0.957, 0.7317, 0.9121, 0.4976, 0.8272, 0.9473, 0.8123, 0.8962, 0.5057, 0.4974, 0.7078, 0.8857, 0.4672, 0.6048, 0.2955, 0.7246, 1.1125, 1.0664, 0.6307, 0.9328, 0.7524, 0.7623, 0.5948, 0.2215, 0.4025, 0.0307, 0.1349, -0.0258, 0.0661, -0.2662, -0.4981, -0.7684, -1.1378, -1.2382, -0.4601, 0.3482, 0.9392, 0.9242, 0.9015, 1.0537, 0.9205, 1.0738, 0.7769, 0.2958, 0.6878, 0.4319, 0.415, 0.4955, 0.5523, 0.3933, 0.1654, 0.5889], "thermo_temp": [null, 0.5599, 0.7473, 0.457, 0.385, 0.99, 0.54, 0.78, 0.69, 1.3199, 1.23, 2.08, 0.6319, 1.08, 0.31, 0.35, 0.3599, 0.6799, 0.3144, 0.2, 0.4199, 0.4878, 0.52, 0.2508, 0.51, 0.35, 0.3999, 0.4892, 0.2343, 0.4128, 0.239, 0.4298, 0.1543, 0.3086, 0.3499, 0.625, 0.5884, 0.44, 0.3686, 0.32, 0.1893, 0.27, 0.31, 0.2311, 0.15, 0.2099, 0.2286, 0.1623, 0.26, 0.3016, 0.63, 1.2613, 0.5297, 0.6349, 0.2299, 0.3678, 0.4228, 0.1899, 0.09, 0.1906, 0.19, 0.1599, 0.1098, 0.6899, 0.1899, 0.69, 0.475, 0.33, 0.268, 0.24, 0.85, 0.48, 0.5384, 0.8, 0.9599, 0.5152, 0.49, 0.6736, 0.49, 0.4616, 0.7282, 1.17, 1.1516, 0.45, 0.88, 3.23, 2.2114, 0.9899, 1.5899, 1.0599, 0.5, 1.2684, 0.88, 0.525, 0.59, 0.3781, 0.42, 1.0399, 0.463, 0.37, 0.2999, 0.46, 0.7999, 0.6796, 0.3975, 0.4709, 0.2699, 0.54, 0.4156, 0.33, 0.2899, 0.2522, 0.6012, 0.4863, 0.5068, 0.18, 0.46, 0.35, 0.72, 0.7499, 0.3306, 0.27, 0.452, 0.33, 0.26, 0.36, 0.33, 0.5398, 0.36, 0.65, 0.5843, 0.448, 0.44, 0.83, 0.73, 0.8778, 1.08, 1.15, 1.2369, 1.03, 0.3799, 0.45, 0.54, 0.359, 0.549, 0.34, 0.46, 0.5771, 0.379, 0.4199, 0.5065, 0.4002, 0.3264, 0.35, 0.5424, 0.4881], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6469, 0.7529, 0.9942, 0.9283, 0.9559, 0.8385, 0.7497, 0.6788, 0.679, 0.6127, 0.5377, 0.5163, 0.5111, 0.5127, 0.4651, 0.4733, 0.4508, 0.4416, 0.4502, 0.411, 0.4113, 0.38, 0.389, 0.3464, 0.3395, 0.3414, 0.393, 0.4285, 0.4306, 0.4193, 0.4013, 0.3627, 0.3459, 0.3393, 0.3197, 0.2888, 0.2745, 0.2661, 0.2472, 0.2496, 0.259, 0.3265, 0.4964, 0.5025, 0.5266, 0.4726, 0.4536, 0.448, 0.4011, 0.3445, 0.3165, 0.2935, 0.2692, 0.2402, 0.322, 0.298, 0.3693, 0.3885, 0.3778, 0.3579, 0.3364, 0.4298, 0.4389, 0.457, 0.5194, 0.5995, 0.5842, 0.567, 0.5864, 0.5689, 0.5494, 0.5819, 0.6888, 0.773, 0.7142, 0.7444, 1.1963, 1.3809, 1.3098, 1.3607, 1.306, 1.1595, 1.1793, 1.1249, 1.0158, 0.9384, 0.8365, 0.7608, 0.8115, 0.7482, 0.6794, 0.6104, 0.5831, 0.6225, 0.6329, 0.5901, 0.5684, 0.5141, 0.5188, 0.5001, 0.4691, 0.4366, 0.403, 0.4391, 0.4477, 0.4584, 0.4078, 0.4173, 0.405, 0.4623, 0.5146, 0.4811, 0.4428, 0.4444, 0.4236, 0.3939, 0.3877, 0.3772, 0.4068, 0.3983, 0.444, 0.4695, 0.4656, 0.461, 0.5281, 0.5648, 0.6217, 0.705, 0.7859, 0.8679, 0.8974, 0.8033, 0.7391, 0.7029, 0.6403, 0.6237, 0.5722, 0.5518, 0.5564, 0.5241, 0.5052, 0.5054, 0.4863, 0.4572, 0.4377, 0.4568, 0.4625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1107, 1.1109, 1.0904, 1.098, 1.1313, 1.2442, 1.2537, 1.3045, 1.2576, 1.4062, 1.5518, 1.7443, 1.5065, 1.4967, 1.3919, 1.3622, 1.3806, 1.3617, 1.3209, 1.2464, 1.2982, 1.1933, 1.1862, 1.1293, 1.2218, 1.2118, 1.2595, 1.2322, 1.1829, 1.238, 1.2577, 1.2692, 1.2237, 1.311, 1.3246, 1.4251, 1.3384, 1.0384, 1.1954, 1.1318, 1.1954, 1.1634, 1.137, 1.1667, 1.1649, 1.1436, 1.1536, 1.1397, 1.1719, 1.0882, 1.2668, 1.4039, 1.2596, 1.3773, 1.3099, 1.3754, 1.2145, 1.1776, 1.0799, 1.0732, 1.0265, 1.1261, 1.1078, 1.152, 1.109, 1.1913, 1.0332, 0.9123, 0.7726, 0.8184, 0.867, 0.6553, 0.7296, 0.8305, 0.8196, 0.8535, 0.8895, 0.924, 0.9022, 0.9072, 0.9524, 1.0119, 1.0879, 1.0595, 1.1306, 1.393, 1.4674, 1.3828, 1.4361, 1.3158, 1.3007, 1.2904, 1.3751, 1.3124, 1.3757, 1.3694, 1.3841, 1.4735, 1.2625, 1.2417, 1.2432, 1.2622, 1.2672, 1.319, 1.2133, 1.3171, 1.3574, 1.4393, 1.311, 1.3264, 1.3146, 1.2846, 1.3471, 1.2892, 1.3036, 1.1847, 1.2479, 1.1861, 1.2405, 1.0709, 0.9253, 0.8579, 0.8325, 0.7857, 0.9033, 1.0018, 1.0813, 1.1327, 1.1228, 1.1885, 1.1833, 1.2252, 1.1948, 1.2008, 1.2935, 1.3331, 1.4315, 1.521, 1.4842, 1.3536, 1.1975, 1.2512], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.8547, 0.8963, 0.8421, 0.8344, 0.7871, 0.7032, 0.6496, 0.6757, 0.6199, 0.434, 0.4201, 0.451, 0.5199, 0.5432, 0.5597, 0.5729, 0.6009, 0.6091, 0.6335, 0.6362, 0.7391, 0.7643, 0.7913, 0.7601, 0.7398, 0.7253, 0.7536, 0.7442, 0.7397, 0.7, 0.731, 0.7276, 0.6878, 0.6607, 0.617, 0.627, 0.7847, 0.7619, 0.8087, 0.7962, 0.8062, 0.8167, 0.812, 0.817, 0.8307, 0.8242, 0.8319, 0.8271, 0.8164, 0.7874, 0.6849, 0.7186, 0.6572, 0.6457, 0.6335, 0.6912, 0.7638, 0.8371, 0.8254, 0.8599, 0.8227, 0.839, 0.8475, 0.85, 0.8362, 0.9319, 0.9885, 1.0981, 1.088, 1.0581, 1.0693, 1.1032, 1.1075, 1.0917, 1.067, 1.066, 1.0052, 1.0078, 1.0087, 0.9608, 0.9385, 0.8782, 0.8456, 0.8371, 0.7646, 0.6279, 0.5773, 0.5492, 0.5929, 0.5454, 0.6123, 0.5697, 0.5782, 0.5669, 0.5488, 0.5446, 0.5511, 0.611, 0.622, 0.576, 0.6015, 0.5937, 0.5767, 0.6197, 0.5305, 0.5268, 0.4953, 0.5796, 0.5771, 0.58, 0.5777, 0.5622, 0.575, 0.6214, 0.6719, 0.6714, 0.7385, 0.7425, 0.8542, 0.9558, 1.0042, 1.0381, 1.075, 0.9635, 0.9125, 0.9023, 0.8702, 0.86, 0.8402, 0.8202, 0.7786, 0.7893, 0.8107, 0.7238, 0.6915, 0.6054, 0.5391, 0.608, 0.7109, 0.7293, 0.7037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -84619.68, 12434.65, 61204.39, 64982.16, 56701.69, 62080.15, 59473.1, 52214.1, 42100.15, 37414.28, 33191.31, 29537.78, 31287.64, 28925.58, 24176.87, 23088.09, 20893.33, 17854.89, 13749.93, 17168.91, 14984.02, 8061.92, 6253.64, 4084.46, 8376.1, 7604.43, 7692.6, 12151.3, 10676.96, 9041.5, 8550.85, 8528.17, 7959.2, 7749.9, 7490.77, 9487.45, -197.94, -163.88, -2464.88, -783.49, 1678.62, 1851.35, 1783.23, 716.17, 1710.0, 1743.53, 1656.73, 1570.26, 1916.7, 1746.65, 1766.7, 1700.1, 2177.73, 2495.42, 58145.31, 60640.39, 63382.19, 51568.9, 37443.61, 32479.56, 27667.14, 21620.29, 22989.46, 22116.74, 17304.63, 14730.56, 14639.03, 11492.77, 7852.57, -11141.63, -12452.25, -9947.73, -10488.38, -43696.79, -20747.56, -18774.19, -12614.31, -8546.79, -7999.83, 25609.82, 15749.21, 15277.61, 15379.36, 12802.46, 10959.64, 15921.06, 15972.62, 13541.67, 12182.32, 11755.76, 665.02, 4006.5, 4150.62, 4832.12, 4159.63, 4076.39, 4309.69, 4387.76, 3900.87, 4659.77, 397.11, 17160.94, 16505.99, 14696.1, 11810.55, 11549.82, 35046.15, 68253.31, 68747.96, 57879.03, 50953.32, 44781.41, 37332.16, 34821.4, 29756.29, 24963.25, 22078.79, 18819.92, 14025.79, 13050.27, 10914.92, 3506.56, -2259.6, -4717.75, -6800.9, -1572.69, 6927.96, 12502.09, 11649.66, 12483.66, 13419.99, 11452.49, 13164.46, 12437.82, 8264.08, 7772.1, 7539.25, 5009.82, 4918.36, 5149.24, 3971.29, 3119.39, 4420.51, 6641.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1894, 1.8019, 2.1525, 2.2467, 2.2862, 2.4203, 2.4838, 2.3124, 2.4068, 2.4168, 2.2393, 1.9788, 1.8233, 1.6795, 1.1815, 0.8773, 0.4017, 0.8474, 0.8119, 1.0634, 1.1944, 1.1353, 1.0371, 1.019, 1.088, 0.9939, 0.9902, 1.0504, 1.0589, 0.8497, 0.8145, 0.4284, 0.5832, 1.0101, 1.0456, 1.0585, 0.6157, 0.9319, 0.9111, 0.9285, 0.9201, 0.9436, 0.9348, 0.9542, 0.9393, 1.0052, 0.9792, 1.1821, 1.365, 1.463, 1.2961, 0.9186, 0.6623, 0.6155, 0.0158, 0.6244, 0.9064, 0.641, 0.5959, 0.873, 0.4846, 0.2451, -0.4473, -0.906, -0.7984, -1.102, -2.3311, -1.209, -1.364, -0.3678, 0.3086, 0.2029, 1.4431, 0.8668, 1.3226, 1.6919, 1.5821, 1.5776, 2.2988, 2.6299, 2.5475, 2.6531, 2.8705, 2.2002, 2.7802, 2.8588, 2.783, 2.394, 2.3879, 2.2714, 2.1552, 1.8776, 1.9232, 1.2433, 1.4974, 1.6885, 1.6829, 1.5117, 1.3168, 1.5518, 1.9098, 1.941, 1.7529, 1.678, 1.7391, 1.5072, 1.7212, 1.6206, 1.3328, 1.2525, 1.1783, 0.7405, 0.9565, 0.8351, 0.2135, -0.2027, -0.5831, -1.1602, -0.2918, 0.5833, 1.3633, 1.3752, 1.5139, 1.7284, 1.638, 1.7505, 1.9673, 1.5817, 1.6313, 1.8138, 1.483, 1.7711, 1.9534, 1.6999, 1.5629, 1.8197, 2.0464], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -141937.1748, -480339.3055, -554703.928, -518367.1893, -264375.3883, 226725.7473, 517054.5531, 635175.0951, 673806.4088, 684666.9092, 638897.9475, 554782.0115, 475254.3404, 411666.1695, 352448.5987, 341138.1503, 326989.0071, 301793.435, 280224.0204, 259839.9327, 227666.9643, 162611.3611, 146658.3342, 134255.7928, 110381.6263, 85208.6654, 61229.4508, 63374.0754, 65108.324, 66995.8963, 102383.1662, 113655.6947, 113017.5903, 109937.1288, 111476.5275, 110968.7403, 105110.7864, 102827.7865, 122814.7247, 42074.5322, 5496.4724, -19481.8577, -11599.142, 3397.7092, 17957.9929, 24946.6999, 20618.7436, 22748.1484, 24335.9481, 26829.9447, 34341.5316, 43223.4243, 42924.8956, 41634.5235, 48719.7058, 55308.3659, 157653.0327, 511084.2829, 675932.3967, 772911.9839, 742320.7255, 657492.7095, 561649.7908, 494744.9861, 414544.0219, 356009.9713, 307003.5244, 258857.2176, 220501.0117, 196228.8886, 161473.4392, 136884.7977, 90356.9096, 67477.5987, 55064.133, 33415.3869, 3447.4345, 12396.9202, 9560.7567, 15686.03, 23060.8478, 25937.5538, 79310.1791, 80756.9113, 79354.6759, 81655.7609, 68550.7403, 48467.06, 48638.6385, 55043.2987, 57064.4335, 58743.2643, 59942.1997, 24715.0316, 18833.8037, 17662.0225, 35473.7264, 38140.1946, 42703.728, 45059.6528, 46060.5907, 50020.8309, 53410.4507, 32768.0723, 57234.1357, 67912.38, 67788.8367, 69157.271, 65169.0785, 201222.5381, 355622.4574, 474814.1627, 464083.0426, 442116.761, 398554.7836, 339898.365, 302464.5242, 273721.0031, 250914.1214, 226154.7168, 209466.668, 171790.2312, 147045.2134, 123825.8682, 82580.1112, 29854.4036, -9286.6079, -34575.2728, -32638.0186, -13562.7084, 10324.9374, 35263.1305, 56125.5955, 74422.3073, 70080.0845, 64826.5505, 62364.4334, 42854.1159, 42121.7499, 39651.4547, 28230.4096, 22650.9072, 25653.4829, 21203.6368, 12358.1268, 18677.9521, 31532.0605], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 64.43, 65.55, 67.79, 69.84, 71.49, 71.92, 72.94, 72.96, 74.9, 98.41, 98.42, 96.23, 95.41, 92.87, 91.14, 79.05, 78.11, 68.14, 54.34, 55.95, 54.08, 54.9, 53.94, 47.26, 51.52, 56.86, 52.29, 51.06, 51.95, 67.67, 67.86, 68.43, 91.79, 65.0, 65.6, 61.12, 57.66, 58.1, 53.18, 52.55, 53.04, 52.49, 50.66, 47.34, 39.65, 40.2, 26.73, 58.75, 53.74, 64.71, 35.19, 75.9, 78.51, 81.83, 77.31, 73.2, 73.34, 70.99, 70.98, 71.03, 71.32, 69.33, 69.02, 69.05, 78.25, 56.48, 40.99, 16.12, 23.83, 26.89, 20.93, 31.9, 35.21, 33.42, 31.96, 37.64, 51.79, 45.79, 48.27, 53.77, 67.07, 71.13, 71.15, 76.13, 89.61, 88.32, 88.22, 73.15, 73.67, 73.12, 68.32, 78.55, 73.57, 72.21, 72.35, 72.81, 72.95, 63.73, 76.8, 77.0, 77.29, 80.73, 81.41, 87.81, 90.4, 92.29, 93.77, 89.5, 89.51, 87.31, 87.35, 89.88, 85.86, 86.11, 82.57, 83.98, 82.23, 77.78, 64.65, 41.22, 32.96, 35.46, 35.98, 43.2, 42.64, 43.71, 51.07, 50.95, 59.8, 67.23, 70.29, 63.77, 66.23, 75.52, 76.98, 80.95, 80.71, 79.45, 74.29, 72.58, 71.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1145.0927, 300.475, 317.6034, 160.0119, 137.8957, -40.0271, -37.8252, -65.5879, 1.6555, -56.5815, -86.14, 1.7752, 50.1383, -90.9054, -95.1657, -91.086, 4.2016, -43.6981, -95.1989, 276.6121, -61.4065, 1.2617, 45.5877, -51.6963, -86.442, 112.2323, -63.7802, -62.3313, -44.9227, 41.5079, -57.147, 2.2879, 60.9328, -17.3496, 1512.757, -53.0626, -23.9641, 124.3138, 51.0155, -81.9227, -50.9011, -39.0643, -40.283, -71.7387, -78.8533, -68.765, 17.8427, -92.1561, -91.0901, 339.2097, -12.1915, 633.0086, 3556.5818, 833.7268, 2812.7627, 940.9056, 689.9383, 92.7078, 423.0788, 0.4499, 9.7093, 219.5351, 120.1278, 27.6563, 4.3348, -94.163, -94.7806, -29.1669, -91.3983, -67.223, -70.6434, 341.3037, 26.7359, 5.3409, -47.4352, -42.1341, -46.63, 229.3103, 76.6824, 19.9736, -34.4585, -86.9701, -8.5656, -3.8069, -13.449, -80.2142, -79.5347, -25.9249, 350.3336, 47.8419, -46.4097, -62.3435, -72.5174, 1.9321, -67.3945, 4.1512, 20.9339, -0.4474, 48.1784, 1184.2667, 27.7539, 40.3392, -35.3079, 76.6169, 2179.5152, 481.097, 1857.8299, 203.4743, 584.168, 9.7532, 23.8477, 8.6496, 17.5251, -85.2461, 108.7451, 123.8212, -46.6484, -58.1958, -84.6033, -78.738, -75.7899, -35.3359, -62.3443, 25.8311, 36.1102, -14.9508, 21.2035, 47.2216, -6.02, -3.859, 155.7977, 4.498, -28.0349, -41.1478, -74.5203, -32.6616, -66.9454, -32.1636, -71.9199, -36.3021, -54.7806, -37.5249], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 13.08, 12.85, 12.73, 12.73, 11.8, 11.68, 11.68, 11.68, 10.79, 9.32, 4.66, 4.54, 3.82, 3.99, 4.5, 4.87, 4.45, 4.57, 4.61, 4.22, 4.03, 4.02, 4.02, 3.97, 3.95, 3.91, 3.86, 3.98, 3.97, 4.27, 4.07, 4.39, 4.28, 4.1, 3.95, 3.69, 3.69, 3.52, 3.45, 3.45, 3.42, 3.4, 3.38, 3.39, 3.39, 3.5, 3.59, 3.47, 3.55, 3.48, 3.46, 3.09, 3.69, 4.3, 4.11, 4.01, 4.02, 4.13, 4.39, 4.5, 5.24, 5.68, 5.7, 5.78, 9.23, 10.25, 10.14, 10.89, 11.23, 11.19, 12.15, 12.34, 12.32, 12.18, 12.1, 12.08, 12.5, 12.53, 12.45, 12.41, 12.08, 12.03, 12.16, 12.01, 8.47, 7.9, 7.7, 7.2, 7.01, 6.93, 5.67, 5.41, 5.33, 5.35, 5.25, 5.28, 4.53, 4.47, 4.72, 4.72, 4.73, 3.94, 3.55, 3.69, 3.74, 3.75, 3.83, 3.72, 3.74, 4.05, 4.08, 3.58, 3.99, 4.06, 4.27, 4.66, 5.47, 6.05, 6.44, 6.43, 6.43, 6.47, 6.45, 6.41, 6.38, 6.51, 6.49, 6.51, 6.61, 6.48, 6.48, 6.53, 6.24, 6.01, 5.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.235, 1.3697, 1.38, 1.3952, 1.4361, 1.4641, 1.3622, 1.408, 1.4179, 1.3387, 1.2509, 1.4025, 1.3914, 1.2321, 1.0538, 0.7555, 1.0486, 1.0748, 1.2412, 1.3349, 1.3198, 1.2401, 1.2989, 1.3457, 1.3312, 1.3197, 1.3712, 1.4067, 1.2127, 1.1562, 0.8172, 0.8806, 1.1636, 1.1571, 1.1765, 0.8715, 1.1213, 1.1693, 1.1802, 1.1588, 1.1808, 1.1781, 1.185, 1.1176, 1.1734, 1.094, 1.2739, 1.4324, 1.5131, 1.339, 0.968, 0.989, 0.9253, 0.5262, 0.9426, 1.1591, 0.9858, 0.9216, 1.0934, 0.8237, 0.6504, 0.2283, -0.0548, 0.0464, -0.0728, -0.7496, -0.1024, -0.1222, 0.3122, 0.5668, 0.5147, 0.9598, 0.7064, 0.8625, 0.9731, 0.8971, 0.8668, 1.1707, 1.2942, 1.2211, 1.2471, 1.3546, 1.0296, 1.2603, 1.3125, 1.3042, 1.2532, 1.2487, 1.3829, 1.4127, 1.3614, 1.3949, 1.0748, 1.2111, 1.3733, 1.3807, 1.265, 1.291, 1.4146, 1.6684, 1.6766, 1.5429, 1.5076, 1.593, 1.4231, 1.5618, 1.4718, 1.3275, 1.3082, 1.2138, 0.92, 1.044, 0.9789, 0.6373, 0.404, 0.2114, -0.0368, 0.4777, 0.9128, 1.3174, 1.2955, 1.3506, 1.4391, 1.3657, 1.4013, 1.4809, 1.2256, 1.2067, 1.2809, 1.0645, 1.2126, 1.3074, 1.1508, 1.062, 1.2058, 1.3998], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1353, 4.6804, 5.0119, 5.0504, 6.1231, 6.1691, 6.156, 5.7398, 5.5538, 5.4732, 5.0111, 4.082, 3.7905, 3.1569, 3.1235, 3.0354, 2.6843, 2.2966, 2.7124, 2.6081, 2.3636, 1.9731, 1.765, 1.5243, 1.3013, 1.69, 2.1008, 2.0537, 1.9144, 2.1054, 2.2797, 2.2096, 2.2333, 2.4247, 2.4996, 2.2568, 1.8099, 1.5505, 1.2757, 1.3963, 1.4731, 1.5358, 1.3825, 1.3605, 1.5162, 1.5415, 1.5006, 1.5866, 1.6177, 1.6085, 1.5288, 1.4768, 1.236, 1.7273, 2.1837, 2.435, 2.1576, 1.993, 1.8422, 1.6983, 1.623, 1.4834, 1.6819, 1.5285, 1.368, 1.5137, 1.358, 1.3048, 1.473, 1.8377, 2.1028, 2.4032, 3.3897, 3.8024, 4.1922, 4.3854, 4.483, 4.5919, 4.5943, 4.0215, 3.8818, 4.3591, 4.308, 4.1833, 5.3992, 5.9182, 5.0937, 4.7371, 4.6485, 4.0907, 3.8097, 3.6889, 3.6359, 3.1694, 2.9914, 3.3426, 3.2322, 2.7432, 2.7399, 2.5135, 2.2376, 2.5513, 2.5431, 2.1292, 2.0103, 2.4595, 3.4191, 3.4333, 3.1231, 2.9004, 3.1492, 2.8995, 2.9852, 2.5858, 2.2401, 1.9768, 1.7111, 1.3827, 1.0114, 0.7013, 0.6877, 0.8369, 1.0768, 1.4772, 1.5795, 1.5693, 2.8835, 2.9882, 3.3448, 3.831, 3.7447, 3.9465, 4.2545, 4.1039, 3.8642, 3.5366, 3.0577, 2.3638, 2.101, 1.6349, 1.4239, 1.3792, 1.9615], "mkt_dynamics": [1.132241, 0.656959, 0.371902, 0.006098, -0.00895, -0.241747, -0.536139, -0.764617, -1.057731, -1.099076, -1.036516, -0.941611, -0.760743, -0.327254, 0.108807, 0.487311, 0.724077, 0.766365, 0.775115, 0.78395, 0.795896, 0.76357, 0.685331, 0.698245, 0.869938, 1.061719, 1.261089, 1.434311, 1.48208, 1.429024, 1.303551, 1.129378, 0.918401, 0.761182, 0.507778, 0.105826, -0.150654, -0.406707, -0.435946, -0.142087, -0.034633, 0.057479, 0.124512, 0.110787, 0.231936, 0.38735, 0.479281, 0.699855, 0.817454, 0.827635, 0.565173, 0.084551, -0.253618, -0.474947, -0.380353, -0.486643, -0.548425, -0.572947, -0.584795, -0.348086, -0.214135, -0.119798, 0.033791, 0.203081, 0.472004, 0.789856, 1.025428, 1.22511, 1.343567, 1.386181, 1.181391, 0.910735, 0.500383, -0.207914, -0.498877, -0.590633, -0.654995, -0.421202, -0.273101, -0.390223, -0.551568, -0.751943, -1.108379, -1.314906, -1.420738, -1.423542, -1.377073, -1.377786, -1.295508, -1.152022, -0.950496, -0.432256, -0.09979, 0.156248, 0.427772, 0.40443, 0.501636, 0.640395, 0.721164, 0.826571, 0.92403, 0.99886, 1.133255, 1.211758, 1.335008, 1.473673, 1.531728, 1.613852, 1.620007, 1.581175, 1.533748, 1.480305, 1.240173, 1.102957, 0.919674, 0.755484, 0.875065, 0.840758, 0.995451, 1.185793, 1.329684, 1.389274, 1.327699, 1.250939, 1.106053, 1.156347, 1.289341, 1.281647, 1.185264, 0.891837, 0.246853, -0.250713, -0.627169, -0.948177, -0.984813, -1.103133, -1.233775, -1.266386, -1.127314, -0.819154, -0.407963, 0.017121, 0.295577, 0.496841, 0.695288, 0.729896, 0.709092, 0.667513, 0.534572, 0.494649, 0.531954, 0.615461, 0.625744, 0.546432, 0.457595, 0.397081], "market_activity_top_line": [36.446733, 36.426398, 36.524409, 36.548984, 36.60584, 36.415013, 36.272543, 36.234102, 36.204827, 36.095269, 35.896641, 35.894603, 35.945845, 36.284447, 36.896873, 37.404667, 37.67386, 38.011387, 38.249973, 38.460607, 38.49068, 38.63454, 38.778813, 38.939407, 39.142653, 39.36636, 39.487533, 39.64036, 39.7858, 39.875207, 39.90962, 40.06144, 40.19192, 40.23068, 40.182773, 40.022967, 40.05482, 40.100022, 40.27624, 40.532913, 40.7518, 40.868213, 40.99346, 41.11554, 41.2147, 41.3074, 41.42324, 41.539733, 41.563113, 41.571453, 41.448967, 41.438829, 41.532127, 41.686753, 41.846487, 41.84888, 41.95838, 42.06152, 42.161547, 42.24968, 42.348453, 42.41572, 42.477667, 42.529007, 42.604, 42.6589, 42.80112, 43.00534, 43.224227, 43.33978, 43.298333, 43.264, 43.215733, 43.114825, 43.156449, 43.296267, 43.408967, 43.492773, 43.66348, 43.64244, 43.534307, 43.345615, 43.183721, 43.086991, 42.961346, 42.767761, 42.650285, 42.52111, 42.456468, 42.435078, 42.405483, 42.485173, 42.74754, 43.025073, 43.3186, 43.482147, 43.551127, 43.910087, 44.308913, 44.586407, 44.844547, 45.13514, 45.110153, 45.28004, 45.492513, 45.686807, 45.824953, 45.975173, 46.184667, 46.397313, 46.55976, 46.731153, 46.68344, 46.734167, 46.91126, 47.090853, 47.20326, 47.34232, 47.544293, 47.901193, 48.233773, 48.44816, 48.608773, 48.781587, 48.82576, 48.968653, 49.07488, 49.115773, 49.156667, 49.181333, 49.06, 49.073513, 49.07752, 48.987496, 48.836069, 48.750478, 48.622436, 48.577931, 48.616349, 48.892867, 49.445153, 49.92724, 50.315813, 50.531747, 50.714053, 50.933027, 50.9665, 50.997567, 51.09316, 51.057927, 51.1463, 51.32258, 51.393727, 51.412767, 51.54032, 51.769173], "market_activity_min_gap": [1.693694, 1.707191, 1.795747, 1.822784, 1.832115, 1.693089, 1.55529, 0.931735, 0.493261, -0.438539, -1.797766, -1.167579, -0.335268, 0.187799, 0.560569, 0.584303, 0.587543, 0.650864, 0.707834, 0.799917, 0.853526, 0.980181, 1.083715, 1.228603, 1.359695, 1.534582, 1.697872, 1.886343, 2.027663, 2.146331, 2.192222, 2.270839, 2.392896, 2.455586, 2.482062, 2.374693, 2.268117, 2.164518, 2.077626, 1.915546, 1.645729, 1.51031, 1.403207, 1.352728, 1.312028, 1.274641, 1.233837, 1.231244, 1.206269, 1.179226, 1.082974, 1.023332, 1.003335, 0.989751, 0.990148, 0.965961, 0.958377, 0.967583, 0.980774, 0.983516, 0.975658, 0.991662, 1.007234, 1.00042, 0.973688, 0.899744, 0.879033, 0.875804, 0.901216, 0.923465, 0.91389, 0.898051, 0.884559, 0.837658, 0.835139, 0.857172, 0.867801, 0.877557, 0.889243, 0.865152, 0.787587, 0.664012, -0.158426, -0.906729, -1.605553, -3.413151, -3.90411, -4.280506, -3.778263, -2.744882, -2.514463, -1.815, -1.350624, -0.975239, -0.791189, -0.62737, -0.438384, -0.139981, 0.06686, 0.253782, 0.420087, 0.611495, 0.74874, 0.886394, 1.076773, 1.294249, 1.487276, 1.675986, 1.906421, 2.110464, 2.282795, 2.396617, 2.410954, 2.436242, 2.44366, 2.286242, 2.170726, 2.020072, 1.93632, 1.917525, 1.872326, 1.883213, 1.833683, 1.810937, 1.779599, 1.740333, 1.674859, 1.643951, 1.629517, 1.592279, 1.524855, 1.486358, 1.389661, 1.290887, 1.172484, 0.712803, -0.258478, -0.421691, 0.132976, 0.68891, 0.699636, 0.72389, 0.722153, 0.726528, 0.758534, 0.800548, 0.799357, 0.799244, 0.825856, 0.865301, 0.929494, 0.99357, 1.040519, 1.090756, 1.141733, 1.232564], "market_activity": [null, null, null, null, 43.7428, 35.1453, 21.08385, 12.0694, 6.093325, 1.062637, -3.197806, -5.328028, -6.393139, 7.90048, 40.746515, 62.092058, 74.632004, 83.513852, 89.317601, 93.3637, 93.1873, 87.873475, 82.782338, 79.458094, 83.252247, 87.340423, 88.656037, 89.013293, 87.474747, 82.872623, 78.125487, 75.679068, 74.002209, 71.74978, 67.00324, 52.60367, 41.178785, 34.298967, 37.059234, 50.445792, 62.000196, 69.094373, 70.778136, 67.698668, 62.533859, 58.937955, 56.728002, 55.495751, 51.946501, 46.918075, 35.639913, 25.583206, 22.359953, 25.265402, 34.954001, 39.38075, 42.253925, 42.527913, 41.288281, 42.980716, 43.652658, 42.948554, 41.454002, 39.416176, 37.579663, 35.765431, 37.391091, 43.20847, 51.088435, 56.881443, 53.800771, 44.942436, 32.456668, 19.164609, 14.341354, 16.988477, 22.872039, 30.737894, 38.902197, 37.934399, 29.949799, 16.6498, 4.595775, -1.431238, -4.444744, -5.951497, -6.704873, -7.081562, -7.269906, -7.364078, -5.865414, 0.236443, 11.708797, 25.152023, 42.005362, 53.299956, 55.031928, 61.213339, 70.513744, 77.549797, 83.057074, 88.025187, 84.379193, 80.513247, 78.672023, 76.523812, 79.965831, 81.771065, 82.523683, 83.268491, 84.169546, 85.066398, 79.343124, 72.216512, 68.818881, 66.432765, 67.885858, 69.698854, 70.997177, 77.107388, 86.258394, 92.288347, 94.349374, 90.743712, 80.944106, 73.859528, 68.195264, 61.215132, 56.621116, 50.478708, 39.937004, 33.004852, 27.405051, 20.230425, 13.766538, 6.921444, 1.247422, -2.661889, -2.15762, 7.754215, 32.123133, 54.210391, 67.513196, 74.925473, 79.144011, 79.076681, 70.317165, 61.039258, 54.298304, 44.342902, 40.523176, 42.392213, 42.582481, 43.273791, 44.70222, 47.65276], "market_activity_raw": [null, null, null, null, 43.7428, 26.5478, 7.0224, 3.05495, 0.11725, -3.96805, -7.45825, -7.45825, -7.45825, 22.1941, 73.59255, 83.4376, 87.17195, 92.3957, 95.12135, 97.4098, 93.0109, 82.55965, 77.6912, 76.13385, 87.0464, 91.4286, 89.97165, 89.37055, 85.9362, 78.2705, 73.37835, 73.23265, 72.32535, 69.49735, 62.2567, 38.2041, 29.7539, 27.41915, 39.8195, 63.83235, 73.5546, 76.18855, 72.4619, 64.6192, 57.36905, 55.34205, 54.51805, 54.2635, 48.39725, 41.88965, 24.36175, 15.5265, 19.1367, 28.17085, 44.6426, 43.8075, 45.1271, 42.8019, 40.04865, 44.67315, 44.3246, 42.24445, 39.95945, 37.37835, 35.74315, 33.9512, 39.01675, 49.02585, 58.9684, 62.67445, 50.7201, 36.0841, 19.9709, 5.87255, 9.5181, 19.6356, 28.7556, 38.60375, 47.0665, 36.9666, 21.9652, 3.3498, -7.45825, -7.45825, -7.45825, -7.45825, -7.45825, -7.45825, -7.45825, -7.45825, -4.36675, 6.3383, 23.18115, 38.59525, 58.8587, 64.59455, 56.7639, 67.39475, 79.81415, 84.58585, 88.56435, 92.9933, 80.7332, 76.6473, 76.8308, 74.3756, 83.40785, 83.5763, 83.2763, 84.0133, 85.0706, 85.96325, 73.61985, 65.0899, 65.42125, 64.04665, 69.33895, 71.51185, 72.2955, 83.2176, 95.4094, 98.3183, 96.4104, 87.13805, 71.1445, 66.77495, 62.531, 54.235, 52.0271, 44.3363, 29.3953, 26.0727, 21.80525, 13.0558, 7.30265, 0.07635, -4.4266, -6.5712, -1.65335, 17.66605, 56.49205, 76.29765, 80.816, 82.33775, 83.36255, 79.00935, 61.55765, 51.76135, 47.55735, 34.3875, 36.70345, 44.26125, 42.77275, 43.9651, 46.13065, 50.6033], "market_activity_distance": [4.349505, 4.054671, 4.063443, 3.872347, 3.769983, 3.002248, 2.437002, 2.061663, 1.737781, 1.287377, 0.747909, 0.568178, 0.51212, 1.183115, 2.601069, 3.686482, 4.098189, 4.674108, 4.974609, 5.22691, 5.026417, 5.149136, 5.231601, 5.391887, 5.624276, 5.939618, 5.995276, 6.135329, 6.198757, 6.112303, 5.836797, 5.859339, 5.880759, 5.649606, 5.213421, 4.443551, 4.102875, 3.806069, 3.829201, 3.965193, 3.913564, 3.780487, 3.694989, 3.658213, 3.585929, 3.51017, 3.482576, 3.494778, 3.297365, 3.076926, 2.536117, 2.297511, 2.289581, 2.437046, 2.609257, 2.443709, 2.500488, 2.551122, 2.599897, 2.61583, 2.645075, 2.626887, 2.597566, 2.526764, 2.485603, 2.36065, 2.465468, 2.704396, 2.9909, 3.061168, 2.790721, 2.52796, 2.249167, 1.899024, 1.83952, 1.984978, 2.092113, 2.142292, 2.35612, 2.147618, 1.725415, 1.18517, 0.793107, 0.553923, 0.280609, -0.030673, -0.215068, -0.399929, -0.502409, -0.551308, -0.602543, -0.49029, 0.099614, 0.689963, 1.296925, 1.609043, 1.725348, 2.47029, 3.286996, 3.813073, 4.251701, 4.73999, 4.540461, 4.699077, 4.986454, 5.252666, 5.374837, 5.512477, 5.778808, 6.008186, 6.102418, 6.146404, 5.684054, 5.425488, 5.39228, 5.205096, 4.959622, 4.746336, 4.716693, 5.025363, 5.254669, 5.327072, 5.23052, 5.175134, 4.884209, 4.771391, 4.581842, 4.327491, 4.10176, 3.840793, 3.313928, 3.081979, 2.79226, 2.389745, 1.90573, 1.595689, 1.236822, 1.000381, 0.902586, 1.243392, 2.1482, 2.899305, 3.397452, 3.565222, 3.678207, 3.853196, 3.668415, 3.483853, 3.440647, 3.199901, 3.19588, 3.343042, 3.297184, 3.17135, 3.228283, 3.480763], "market_activity_roc": [null, null, null, null, 0.436547, -0.031255, -0.689583, -0.861534, -1.095489, -0.878055, -1.036327, -0.93696, -0.715325, 0.524107, 2.786422, 4.206939, 4.807273, 4.75945, 3.667248, 2.823017, 2.168135, 1.639385, 1.382589, 1.24491, 1.693846, 1.894212, 1.827596, 1.800112, 1.643085, 1.292593, 1.068912, 1.062251, 1.020766, 0.891464, 0.684429, -0.096035, -0.341113, -0.324772, 0.232605, 1.274133, 1.740065, 1.915687, 1.780752, 1.437417, 1.135901, 1.074642, 1.048411, 1.03171, 0.845361, 0.639239, 0.062108, -0.24291, -0.074552, 0.277354, 0.959059, 0.989533, 1.026321, 0.899007, 0.752895, 0.957732, 0.929666, 0.8421, 0.749783, 0.661134, 0.603439, 0.573325, 0.761466, 1.120019, 1.455795, 1.596103, 1.161682, 0.60146, -0.019651, -0.51905, -0.327689, 0.074582, 0.447138, 0.876608, 1.174867, 0.799545, 0.288742, -0.33835, -1.098765, -1.272727, -1.316114, -1.333131, -1.235271, -1.313345, -1.175191, -0.777883, -0.573975, -0.084516, 0.685578, 1.390347, 2.153299, 2.34664, 1.879844, 2.056973, 2.286115, 2.539571, 2.969889, 2.789912, 1.808304, 1.555705, 1.444916, 1.222256, 1.584566, 1.535186, 1.521468, 1.555167, 1.603508, 1.644322, 1.079954, 0.72602, 0.754944, 0.769722, 1.1135, 1.301303, 1.349427, 1.720801, 2.183139, 2.335838, 2.238923, 1.837938, 1.227329, 1.07433, 0.958895, 0.685066, 0.67773, 0.434319, -0.030321, -0.086042, -0.16101, -0.394127, -0.456443, -0.658268, -0.927276, -0.83606, -0.449913, 0.292077, 1.692052, 2.777617, 3.495664, 3.351982, 2.566278, 2.014506, 1.293206, 0.921836, 0.747538, 0.245224, 0.352781, 0.637311, 0.588272, 0.694975, 0.770378, 0.870169], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.936, 1.0019, 3.4943, 3.427, 3.7241, 0.2809, 2.5314, 3.1386, 3.5261, 4.3386, 4.7915, 3.4853, 4.3379, 4.5135, 3.7644, 2.3871, 4.4868, 4.3479, 1.1162, -2.352, -8.1484, -2.4686, -1.1774, 1.5622, 3.0093, 3.0327, 2.117, 3.1347, 3.8088, 3.6996, 3.7003, 4.3336, 4.6485, 0.2673, 0.2664, -7.4998, -4.5065, 0.6617, 1.4401, 2.0714, -5.8141, -1.0609, 0.1812, 0.7464, 0.9589, 1.6544, 1.9451, 2.2578, 2.2514, 3.1992, 2.8853, 5.4559, 6.9558, 7.3457, 2.7523, -6.4547, -4.5541, -4.3109, -14.9681, -5.1203, -0.7716, -3.8321, -3.5638, 0.1094, -6.2059, -9.0444, -17.2938, -21.0373, -16.915, -17.7103, -26.8756, -12.0082, -11.6205, -1.9937, 2.8481, 1.5757, 8.9576, 3.6293, 5.78, 7.0287, 5.2162, 4.4947, 8.8094, 9.7495, 8.0596, 7.8863, 8.7501, 1.8981, 5.0857, 5.6209, 5.4955, 4.7887, 4.8609, 6.3275, 6.4458, 5.7164, 5.8902, -1.3605, 1.0569, 3.3426, 3.5123, 1.9606, 2.6266, 4.4344, 6.9458, 6.7477, 4.3833, 4.2669, 5.0153, 1.5646, 3.1586, 2.5555, 0.6634, 1.0516, 0.6947, -6.9726, -3.8155, -3.8528, -12.1184, -16.1793, -18.7801, -22.1261, -9.3306, -0.8238, 5.0667, 4.8331, 5.4887, 6.4469, 5.5266, 5.9771, 6.6101, 1.0834, 1.511, 2.7829, -1.6962, 0.9393, 2.4954, -0.368, -1.3156, 1.2692, 3.8559], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758025, 0.687215, 0.683463, 0.687176, 0.691092, 0.705167, 0.719568, 0.704974, 0.710536, 0.716705, 0.524631, 0.406365, 0.374065, 0.358747, 0.244323, 0.12141, -0.040681, -0.075456, -0.081401, -0.034039, 0.030314, 0.082105, 0.104485, 0.138068, 0.169087, 0.201573, 0.235676, 0.267856, 0.313014, 0.348388, 0.337789, 0.247837, 0.209718, 0.25437, 0.292056, 0.326606, 0.261216, 0.288797, 0.305148, 0.266833, 0.241953, 0.236631, 0.230226, 0.226753, 0.225428, 0.241281, 0.296312, 0.455549, 0.574327, 0.656991, 0.69669, 0.641104, 0.608091, 0.571048, 0.420005, 0.435178, 0.511295, 0.421473, 0.342941, 0.321093, 0.213491, 0.079432, -0.066966, -0.195518, -0.270794, -0.317119, -0.338766, -0.349666, -0.358642, -0.365652, -0.369509, -0.33634, -0.172872, -0.094565, 0.013494, 0.132821, 0.191398, 0.241305, 0.339089, 0.433714, 0.486815, 0.524579, 0.525139, 0.480889, 0.484543, 0.488088, 0.501126, 0.504178, 0.507107, 0.523234, 0.534321, 0.533042, 0.542228, 0.450337, 0.450321, 0.480384, 0.500723, 0.507768, 0.518108, 0.594585, 0.692413, 0.762769, 0.796993, 0.80972, 0.81775, 0.794034, 0.787286, 0.762451, 0.72122, 0.632251, 0.517539, 0.323249, 0.212469, 0.128362, -0.016803, -0.149644, -0.229232, -0.280697, -0.313316, -0.257287, -0.090719, 0.057345, 0.188874, 0.301192, 0.381634, 0.441141, 0.489279, 0.461342, 0.4336, 0.428066, 0.381561, 0.376692, 0.379995, 0.343902, 0.287199, 0.257704, 0.282311], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1072, 0.0987, 0.0896, 0.086, 0.0865, 0.09, 0.111, 0.15, 0.2075, 0.2765, 0.35, 0.427, 0.5035, 0.5755, 0.642, 0.7045, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9865, 0.992, 0.983, 0.9705, 0.961, 0.956, 0.947, 0.931, 0.9115, 0.8905, 0.878, 0.874, 0.8855, 0.8995, 0.909, 0.914, 0.923, 0.939, 0.9585, 0.9795, 0.992, 0.998, 0.998, 0.9945, 0.99, 0.981, 0.969, 0.955, 0.94, 0.931, 0.9265, 0.923, 0.9195, 0.901, 0.8655, 0.8225, 0.768, 0.7, 0.623, 0.534, 0.4405, 0.3495, 0.263, 0.2165, 0.195, 0.207, 0.2475, 0.31, 0.387, 0.47, 0.553, 0.6325, 0.7095, 0.763, 0.8075, 0.837, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.981, 0.9625, 0.928, 0.872, 0.8025, 0.729, 0.67, 0.6235, 0.589, 0.557, 0.542, 0.5455, 0.5735, 0.628, 0.6955, 0.7675, 0.8255, 0.8695, 0.9065, 0.9405, 0.967, 0.982, 0.9885, 0.99], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.505492, -2.589094, -3.17348, -2.702803, -2.464254, -1.868453, -1.701464, -1.41972, -1.25754, -0.946905, -1.097849, -0.950644, -1.006851, -1.07018, -1.207667, -1.448993, -1.510407, -2.263726, -2.808686, -2.628119, -1.834796, -2.430786, -3.015967, -3.514338, -4.155094, -4.85065, -4.544134, -5.372625, -5.814109, -5.443963, -5.347676, -6.289062, -6.26875, -5.654543, -4.61388, -2.527467, -3.563135, -3.690216, -4.438717, -5.244448, -4.938265, -4.497688, -5.111919, -6.132827, -6.427828, -6.069509, -7.296173, -7.720545, -6.093382, -5.167997, -3.810604, -3.276364, -5.715235, -6.593528, -6.439345, -3.109503, -5.70198, -6.513375, -6.661289, -6.596904, -7.218429, -7.63339, -6.373744, -4.772736, -8.544146, -6.322169, -6.905926, -7.094845, -7.200946, -6.652278, -5.40371, -5.578374, -4.878973, -3.885097, -5.008232, -5.542793, -4.739066, -4.415717, -4.890963, -3.916492, -3.321071, -1.71493, -0.711358, -0.896684, -0.116265, 4.788971, 1.892418, 2.889114, 0.765994, -0.44518, -0.210977, -2.297245, -0.987194, -1.513128, -2.141016, -1.941845, -1.702484, -2.922043, -3.483027, -3.222306, -3.329011, -3.796173, -2.501641, -3.279438, -3.557531, -3.455116, -3.295565, -3.169611, -3.679719, -4.330709, -3.897572, -4.470813, -3.000099, -3.830648, -4.655217, -4.943002, -3.477539, -3.215419, -0.496168, -2.652389, -2.583082, -2.165992, -2.02735, -2.776351, -2.015392, -2.75414, -2.378276, -2.155028, -2.329209, -2.103961, -1.545144, -2.04603, -1.551201, -0.477497, 0.321814, 1.426895, 2.601996, 1.209895, -0.331684, -2.52255, -2.712216, -2.990801, -4.408151, -4.481152, -4.713389, -5.375333, -3.457619, -3.689027, -3.966756, -2.092017, -3.367536, -4.028502, -2.758143, -2.241535, -2.539503, -4.887832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.0, 36.2527, 36.927, 36.6378, 36.65, 35.74, 35.48, 35.6833, 35.8252, 35.0305, 34.08, 36.0762, 36.5369, 37.34, 37.65, 37.86, 37.9002, 38.47, 38.5598, 38.7199, 38.3922, 38.84, 39.0292, 39.19, 39.444, 39.6502, 39.5942, 39.84, 39.98, 39.9699, 39.9101, 40.3143, 40.3943, 40.23, 40.02, 39.5953, 40.16, 40.29, 40.6586, 40.9148, 40.9804, 40.95, 41.1345, 41.2939, 41.3522, 41.4203, 41.5777, 41.7052, 41.54, 41.5441, 41.19, 41.3713, 41.8597, 41.9649, 42.0652, 41.6974, 42.1202, 42.2509, 42.3198, 42.3551, 42.445, 42.5, 42.56, 42.59, 42.715, 42.7267, 43.045, 43.34, 43.54, 43.42, 43.09, 43.184, 43.17, 42.68, 43.32, 43.72, 43.5529, 43.54, 43.8747, 43.5384, 43.3208, 42.6317, 42.04, 42.1363, 41.81, 39.89, 40.96, 40.74, 41.6899, 42.3393, 42.2116, 43.4587, 42.875, 43.3475, 43.727, 43.6146, 43.6115, 44.512, 44.959, 44.9173, 45.0973, 45.4912, 44.9204, 45.5867, 45.84, 45.97, 45.9761, 46.1093, 46.5249, 46.722, 46.7478, 46.9302, 46.4637, 46.8299, 47.27, 47.3871, 47.3134, 47.47, 47.86, 48.5308, 48.71, 48.62, 48.72, 49.0066, 48.85, 49.21, 49.2, 49.12, 49.2, 49.19, 48.82, 49.09, 49.0627, 48.5798, 48.1994, 47.83, 47.2847, 48.1604, 49.0656, 50.05, 50.135, 50.3854, 50.725, 50.72, 50.95, 51.24, 50.9045, 51.0011, 51.2499, 50.9634, 51.3369, 51.62, 51.4477, 51.3807, 51.7324, 52.1901], "trend_signal": [0.723524, 0.746452, 0.706702, 0.734982, 0.74872, 0.735786, 0.729667, 0.729042, 0.708042, 0.736095, 0.741042, 0.695054, 0.63972, 0.35379, 0.338696, 0.635565, 0.684935, 0.6855, 0.700411, 0.677536, 0.716417, 0.729351, 0.75756, 0.724321, 0.719143, 0.719399, 0.72644, 0.727119, 0.732607, 0.732792, 0.73694, 0.734292, 0.73569, 0.760875, 0.712, 0.747042, 0.74953, 0.733304, 0.73019, 0.723214, 0.714708, 0.723292, 0.72403, 0.72372, 0.725518, 0.731655, 0.718131, 0.708393, 0.694655, 0.653399, 0.66219, 0.652935, 0.668232, 0.673339, 0.664351, 0.684696, 0.696911, 0.693202, 0.69106, 0.693988, 0.693744, 0.671107, 0.656893, 0.645214, 0.62144, 0.61969, 0.600875, 0.596125, 0.614036, 0.595774, 0.582304, 0.616339, 0.631595, 0.693113, 0.616833, 0.639595, 0.65878, 0.656083, 0.647958, 0.664161, 0.708006, 0.73803, 0.722673, 0.725804, 0.717024, 0.431994, 0.439196, 0.326528, 0.345548, 0.296339, 0.274298, 0.21419, 0.277887, 0.312423, 0.310312, 0.268938, 0.262048, 0.558976, 0.603857, 0.57697, 0.594238, 0.595131, 0.616899, 0.673131, 0.667786, 0.716012, 0.676435, 0.690827, 0.701143, 0.690333, 0.699107, 0.702292, 0.71597, 0.737095, 0.735345, 0.735869, 0.688488, 0.697857, 0.687631, 0.69244, 0.693065, 0.703321, 0.714702, 0.718673, 0.732958, 0.740185, 0.709369, 0.709101, 0.704012, 0.691518, 0.716726, 0.705071, 0.714714, 0.756196, 0.749012, 0.717661, 0.722518, 0.710571, 0.684179, 0.649506, 0.671613, 0.685429, 0.693226, 0.700119, 0.681929, 0.692887, 0.699065, 0.703155, 0.679857, 0.666167, 0.651738, 0.644643, 0.65406, 0.687357, 0.695732, 0.683167], "smoothed_trend_signal": [0.720263, 0.725606, 0.729179, 0.731659, 0.732906, 0.732419, 0.730205, 0.726467, 0.71979, 0.705587, 0.67769, 0.634471, 0.585591, 0.55071, 0.54659, 0.573315, 0.614837, 0.653174, 0.680365, 0.698211, 0.710969, 0.720353, 0.725873, 0.727491, 0.726842, 0.726147, 0.726665, 0.728364, 0.730615, 0.732887, 0.734943, 0.736657, 0.737857, 0.738445, 0.738512, 0.738033, 0.736603, 0.733862, 0.73018, 0.726616, 0.724188, 0.723225, 0.723256, 0.723275, 0.722017, 0.718209, 0.711005, 0.700606, 0.688613, 0.67762, 0.670025, 0.666854, 0.667607, 0.671064, 0.676037, 0.681433, 0.686061, 0.688793, 0.68882, 0.685619, 0.678917, 0.668951, 0.656672, 0.643514, 0.630961, 0.620233, 0.612096, 0.606824, 0.604538, 0.605751, 0.611129, 0.620152, 0.630333, 0.638662, 0.644023, 0.647741, 0.652008, 0.658553, 0.668352, 0.680889, 0.692768, 0.697257, 0.685894, 0.652095, 0.5957, 0.525153, 0.453822, 0.392574, 0.345497, 0.311906, 0.290589, 0.281136, 0.282475, 0.292983, 0.313551, 0.348365, 0.399317, 0.459642, 0.516212, 0.559312, 0.588779, 0.610795, 0.630875, 0.650259, 0.667081, 0.67937, 0.686971, 0.691408, 0.694645, 0.698224, 0.703059, 0.709215, 0.715527, 0.71978, 0.719919, 0.715595, 0.708663, 0.702056, 0.698098, 0.697697, 0.70059, 0.705835, 0.712045, 0.717486, 0.720444, 0.719985, 0.716641, 0.712274, 0.709092, 0.708651, 0.711449, 0.716873, 0.723138, 0.727574, 0.727747, 0.722741, 0.713412, 0.701854, 0.690933, 0.683548, 0.681187, 0.682957, 0.68642, 0.689478, 0.69133, 0.691875, 0.69083, 0.687977, 0.684153, 0.669655, 0.665045, 0.664869, 0.668163, 0.674251, 0.679971, 0.683238], "avg_distance": [-17.470814338223345, -16.89150530442527, -15.345687807432599, -16.008672265582206, -15.980704041552382, -18.06685845689173, -18.66290257556013, -18.196841924309023, -17.871539384158854, -19.693371157642574, -21.872370906851437, -17.29612756190592, -16.23998323317312, -14.398894649701651, -13.688226662058586, -13.206806412364886, -13.114648821709238, -11.808395210873671, -11.602530742195121, -11.235505113738164, -11.98674995099828, -10.960178580460958, -10.526441860260732, -10.157811497638141, -9.575522243246706, -9.102813407595097, -9.231192140846742, -8.66770120096716, -8.346754367838045, -8.36990838937092, -8.506998536664655, -7.580379179873255, -7.3969809895137555, -7.773635022964596, -8.255055272658279, -9.228670415729297, -7.934108439529163, -7.636086380194963, -6.7910792181135475, -6.203746513487238, -6.0533599973924375, -6.12305130972905, -5.700089233212444, -5.334668338921138, -5.201016907696643, -5.0448991981531295, -4.6840632586207995, -4.391772392735346, -4.770489655827719, -4.761090498571791, -5.57285673865055, -5.157230589748324, -4.037584637603557, -3.7964160172808024, -3.5664805361175804, -4.409653716295389, -3.440394280245423, -3.1407674867455735, -2.9828157952984524, -2.9018913438023226, -2.69579762738583, -2.569711371513672, -2.4321627287440393, -2.363388407359223, -2.0768287349224983, -2.0500067495824266, -1.3203111996895494, -0.6440303727388756, -0.18553489684012628, -0.46063218237937587, -1.2171497176123247, -1.0016568439399216, -1.0337515272528248, -2.1570654432047895, -0.6898799203287588, 0.22711103146875636, -0.15596193864465194, -0.18553489684012628, 0.5817572820764426, -0.1892028606473078, -0.688045938425168, -2.2677921006343342, -3.6242509660808198, -3.403485394435569, -4.151520763364386, -8.553077331992478, -6.100126535934116, -6.604471559422749, -4.426847296641593, -2.9381124863983215, -3.2308618477596895, -0.37191330779296916, -1.7100323542034988, -0.6268367923926879, 0.24315837312520808, -0.014516084329880443, -0.021622764206319083, 2.0427531160278463, 3.0674905046615795, 2.9718941979366744, 3.3845401262455574, 4.287546966028168, 2.9790008778131134, 4.506478555769829, 5.087163075995614, 5.385185135329797, 5.399169247344718, 5.7045272342932805, 6.657280833210913, 7.1091281247091365, 7.16827404110007, 7.586421915119741, 6.516981217585894, 7.35648643395652, 8.365405728671742, 8.63385482981045, 8.46489924694177, 8.823901204570491, 9.717967382573073, 11.25576120873751, 11.666573155142803, 11.460250190988354, 11.689497928937737, 12.346521945900658, 11.987519988271936, 12.812811844889701, 12.789887071094766, 12.60648888073525, 12.789887071094766, 12.766962297299816, 11.91874566688712, 12.537714559350452, 12.475129926890261, 11.368092600332707, 10.496034205173261, 9.649193061188257, 8.399105146150296, 10.406627587373016, 12.481778111290803, 14.73849284366448, 14.933353420921454, 15.5073897567467, 16.285915074822803, 16.27445268792533, 16.801722485208913, 17.46654092526211, 16.697414764441934, 16.91886807930104, 17.489236451319083, 16.83244168209412, 17.68868198333505, 18.33768232946974, 17.94268847698296, 17.789092492556875, 18.595356786924846, 19.644623683519164], "avg_trend_signal": 0.6581911730769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.3196445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.799605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.755)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.827)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.720263", "trend_signal": "0.723524", "avg_distance": "-4.536974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.725606", "trend_signal": "0.746452", "avg_distance": "-3.866877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.729179", "trend_signal": "0.706702", "avg_distance": "-2.078801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.731659", "trend_signal": "0.734982", "avg_distance": "-2.845688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.732906", "trend_signal": "0.748720", "avg_distance": "-2.813336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.732419", "trend_signal": "0.735786", "avg_distance": "-5.226429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730205", "trend_signal": "0.729667", "avg_distance": "-5.915885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.726467", "trend_signal": "0.729042", "avg_distance": "-5.376784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.719790", "trend_signal": "0.708042", "avg_distance": "-5.000500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.705587", "trend_signal": "0.736095", "avg_distance": "-7.107846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.677690", "trend_signal": "0.741042", "avg_distance": "-9.628336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.634471", "trend_signal": "0.695054", "avg_distance": "-4.334911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.585591", "trend_signal": "0.639720", "avg_distance": "-3.113249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.550710", "trend_signal": "0.353790", "avg_distance": "-0.983628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.546590", "trend_signal": "0.338696", "avg_distance": "-0.161585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.573315", "trend_signal": "0.635565", "avg_distance": "0.395282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.614837", "trend_signal": "0.684935", "avg_distance": "0.501883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.653174", "trend_signal": "0.685500", "avg_distance": "2.012850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.680365", "trend_signal": "0.700411", "avg_distance": "2.250977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.698211", "trend_signal": "0.677536", "avg_distance": "2.675523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.710969", "trend_signal": "0.716417", "avg_distance": "1.806544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.720353", "trend_signal": "0.729351", "avg_distance": "2.993998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725873", "trend_signal": "0.757560", "avg_distance": "3.495709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.727491", "trend_signal": "0.724321", "avg_distance": "3.922111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726842", "trend_signal": "0.719143", "avg_distance": "4.595655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.726147", "trend_signal": "0.719399", "avg_distance": "5.142446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.726665", "trend_signal": "0.726440", "avg_distance": "4.993948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728364", "trend_signal": "0.727119", "avg_distance": "5.645749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.730615", "trend_signal": "0.732607", "avg_distance": "6.016994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732887", "trend_signal": "0.732792", "avg_distance": "5.990211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734943", "trend_signal": "0.736940", "avg_distance": "5.831636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736657", "trend_signal": "0.734292", "avg_distance": "6.903474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.737857", "trend_signal": "0.735690", "avg_distance": "7.115614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.738445", "trend_signal": "0.760875", "avg_distance": "6.679931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.738512", "trend_signal": "0.712000", "avg_distance": "6.123064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.738033", "trend_signal": "0.747042", "avg_distance": "4.996865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.736603", "trend_signal": "0.749530", "avg_distance": "6.494309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.733862", "trend_signal": "0.733304", "avg_distance": "6.839036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.730180", "trend_signal": "0.730190", "avg_distance": "7.816472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.726616", "trend_signal": "0.723214", "avg_distance": "8.495850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.724188", "trend_signal": "0.714708", "avg_distance": "8.669805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.723225", "trend_signal": "0.723292", "avg_distance": "8.589192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.723256", "trend_signal": "0.724030", "avg_distance": "9.078440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.723275", "trend_signal": "0.723720", "avg_distance": "9.501129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.722017", "trend_signal": "0.725518", "avg_distance": "9.655726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.718209", "trend_signal": "0.731655", "avg_distance": "9.836310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.711005", "trend_signal": "0.718131", "avg_distance": "10.253696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.700606", "trend_signal": "0.708393", "avg_distance": "10.591794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.688613", "trend_signal": "0.694655", "avg_distance": "10.153725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.677620", "trend_signal": "0.653399", "avg_distance": "10.164597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.670025", "trend_signal": "0.662190", "avg_distance": "9.225612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.666854", "trend_signal": "0.652935", "avg_distance": "9.706374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667607", "trend_signal": "0.668232", "avg_distance": "11.001490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.671064", "trend_signal": "0.673339", "avg_distance": "11.280454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.676037", "trend_signal": "0.664351", "avg_distance": "11.546424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.681433", "trend_signal": "0.684696", "avg_distance": "10.571110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.686061", "trend_signal": "0.696911", "avg_distance": "11.692271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.688793", "trend_signal": "0.693202", "avg_distance": "12.038854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.688820", "trend_signal": "0.691060", "avg_distance": "12.221560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.685619", "trend_signal": "0.693988", "avg_distance": "12.315167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.678917", "trend_signal": "0.693744", "avg_distance": "12.553559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.668951", "trend_signal": "0.671107", "avg_distance": "12.699405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.656672", "trend_signal": "0.656893", "avg_distance": "12.858511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.643514", "trend_signal": "0.645214", "avg_distance": "12.938063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.630961", "trend_signal": "0.621440", "avg_distance": "13.269532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.620233", "trend_signal": "0.619690", "avg_distance": "13.300557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.612096", "trend_signal": "0.600875", "avg_distance": "14.144610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.606824", "trend_signal": "0.596125", "avg_distance": "14.926876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.604538", "trend_signal": "0.614036", "avg_distance": "15.457226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.605751", "trend_signal": "0.595774", "avg_distance": "15.139016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.611129", "trend_signal": "0.582304", "avg_distance": "14.263938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.620152", "trend_signal": "0.616339", "avg_distance": "14.513203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.630333", "trend_signal": "0.631595", "avg_distance": "14.476078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.638662", "trend_signal": "0.693113", "avg_distance": "13.176721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.644023", "trend_signal": "0.616833", "avg_distance": "14.873841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.647741", "trend_signal": "0.639595", "avg_distance": "15.934541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.652008", "trend_signal": "0.658780", "avg_distance": "15.491434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.658553", "trend_signal": "0.656083", "avg_distance": "15.457226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.668352", "trend_signal": "0.647958", "avg_distance": "16.344767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.680889", "trend_signal": "0.664161", "avg_distance": "15.452983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.692768", "trend_signal": "0.708006", "avg_distance": "14.875962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.697257", "trend_signal": "0.738030", "avg_distance": "13.048641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.685894", "trend_signal": "0.722673", "avg_distance": "11.479600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652095", "trend_signal": "0.725804", "avg_distance": "11.734964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.595700", "trend_signal": "0.717024", "avg_distance": "10.869697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.525153", "trend_signal": "0.431994", "avg_distance": "5.778336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.453822", "trend_signal": "0.439196", "avg_distance": "8.615709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.392574", "trend_signal": "0.326528", "avg_distance": "8.032324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.345497", "trend_signal": "0.345548", "avg_distance": "10.551222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.311906", "trend_signal": "0.296339", "avg_distance": "12.273269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.290589", "trend_signal": "0.274298", "avg_distance": "11.934641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.281136", "trend_signal": "0.214190", "avg_distance": "15.241639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.282475", "trend_signal": "0.277887", "avg_distance": "13.693812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.292983", "trend_signal": "0.312423", "avg_distance": "14.946764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313551", "trend_signal": "0.310312", "avg_distance": "15.953104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.348365", "trend_signal": "0.268938", "avg_distance": "15.655047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.399317", "trend_signal": "0.262048", "avg_distance": "15.646826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.459642", "trend_signal": "0.558976", "avg_distance": "18.034728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.516212", "trend_signal": "0.603857", "avg_distance": "19.220061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.559312", "trend_signal": "0.576970", "avg_distance": "19.109483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.588779", "trend_signal": "0.594238", "avg_distance": "19.586798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.610795", "trend_signal": "0.595131", "avg_distance": "20.631322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.630875", "trend_signal": "0.616899", "avg_distance": "19.117703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.650259", "trend_signal": "0.673131", "avg_distance": "20.884564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667081", "trend_signal": "0.667786", "avg_distance": "21.556253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.679370", "trend_signal": "0.716012", "avg_distance": "21.900980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686971", "trend_signal": "0.676435", "avg_distance": "21.917156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.691408", "trend_signal": "0.690827", "avg_distance": "22.270369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.694645", "trend_signal": "0.701143", "avg_distance": "23.372437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.698224", "trend_signal": "0.690333", "avg_distance": "23.895097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.703059", "trend_signal": "0.699107", "avg_distance": "23.963512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.709215", "trend_signal": "0.702292", "avg_distance": "24.447192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.715527", "trend_signal": "0.715970", "avg_distance": "23.210150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719780", "trend_signal": "0.737095", "avg_distance": "24.181221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.719919", "trend_signal": "0.735345", "avg_distance": "25.348256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715595", "trend_signal": "0.735869", "avg_distance": "25.658776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.708663", "trend_signal": "0.688488", "avg_distance": "25.463342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.702056", "trend_signal": "0.697857", "avg_distance": "25.878607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.698098", "trend_signal": "0.687631", "avg_distance": "26.912789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.697697", "trend_signal": "0.692440", "avg_distance": "28.691584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.700590", "trend_signal": "0.693065", "avg_distance": "29.166777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.705835", "trend_signal": "0.703321", "avg_distance": "28.928120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712045", "trend_signal": "0.714702", "avg_distance": "29.193295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.717486", "trend_signal": "0.718673", "avg_distance": "29.953287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.720444", "trend_signal": "0.732958", "avg_distance": "29.538023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.719985", "trend_signal": "0.740185", "avg_distance": "30.492653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.716641", "trend_signal": "0.709369", "avg_distance": "30.466135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.712274", "trend_signal": "0.709101", "avg_distance": "30.253995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.709092", "trend_signal": "0.704012", "avg_distance": "30.466135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.708651", "trend_signal": "0.691518", "avg_distance": "30.439618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.711449", "trend_signal": "0.716726", "avg_distance": "29.458470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.716873", "trend_signal": "0.705071", "avg_distance": "30.174443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.723138", "trend_signal": "0.714714", "avg_distance": "30.102050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.727574", "trend_signal": "0.756196", "avg_distance": "28.821520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.727747", "trend_signal": "0.749012", "avg_distance": "27.812794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.722741", "trend_signal": "0.717661", "avg_distance": "26.833237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.713412", "trend_signal": "0.722518", "avg_distance": "25.387237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701854", "trend_signal": "0.710571", "avg_distance": "27.709375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690933", "trend_signal": "0.684179", "avg_distance": "30.109740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.683548", "trend_signal": "0.649506", "avg_distance": "32.720123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.681187", "trend_signal": "0.671613", "avg_distance": "32.945522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.682957", "trend_signal": "0.685429", "avg_distance": "33.609521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.686420", "trend_signal": "0.693226", "avg_distance": "34.510055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689478", "trend_signal": "0.700119", "avg_distance": "34.496796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.691330", "trend_signal": "0.681929", "avg_distance": "35.106699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.691875", "trend_signal": "0.692887", "avg_distance": "35.875707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.690830", "trend_signal": "0.699065", "avg_distance": "34.986044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687977", "trend_signal": "0.703155", "avg_distance": "35.242204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.684153", "trend_signal": "0.679857", "avg_distance": "35.901959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.669655", "trend_signal": "0.666167", "avg_distance": "34.711147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.665045", "trend_signal": "0.651738", "avg_distance": "35.556875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.664869", "trend_signal": "0.644643", "avg_distance": "36.159539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.668163", "trend_signal": "0.654060", "avg_distance": "35.557072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.674251", "trend_signal": "0.687357", "avg_distance": "35.380537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.679971", "trend_signal": "0.695732", "avg_distance": "36.307214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.683238", "trend_signal": "0.683167", "avg_distance": "37.513186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d578479-bbe8-4872-b189-0bf93d0f9b3b/", "share_image": "https://sharemaestro.com/terminal/1d578479-bbe8-4872-b189-0bf93d0f9b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}