{"ticker": {"uuid": "1d58295e-83d8-4521-b16d-316d9fb4969d", "symbol": "VID", "name": "Vidrala, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VID rose 3.78%, moving from 74.10 to 76.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.58 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.90"}, {"label": "12-Week Change", "value": "3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 78.199997, "low": 76.099998, "close": 76.900002, "volume": 252046}, "trend_line": 81.71041, "activity_lines": {"activity_5": 76.38, "activity_10": 77.192727, "activity_20": 78.101236, "activity_30": 80.018145}, "trend_signal": 0, "fair_value": 87.197017, "relative_strength": -21.582799, "rate_of_change": -0.18480316550502626, "market_dynamics": -0.342628, "expectation": {"probability": 50.6849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.254364, "high": 79.341841, "low": 75.580325, "close": 77.504814, "volume": 68448}, "trend_line": 78.686655, "activity_lines": {"activity_5": 78.426246, "activity_10": 80.141861, "activity_20": 82.157967, "activity_30": 81.293234}, "trend_signal": 0, "fair_value": 68.425238, "relative_strength": 4.018823, "rate_of_change": 0.4617363549313743, "market_dynamics": -1.300095, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.767248, "high": 80.216614, "low": 75.230417, "close": 77.504814, "volume": 167082}, "trend_line": 79.106128, "activity_lines": {"activity_5": 77.948035, "activity_10": 79.346612, "activity_20": 81.645266, "activity_30": 81.216987}, "trend_signal": 0, "fair_value": 68.510914, "relative_strength": 1.718769, "rate_of_change": 0.5330929367883238, "market_dynamics": -1.297356, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.067426, "high": 77.417333, "low": 74.443126, "close": 74.61808, "volume": 79657}, "trend_line": 79.368806, "activity_lines": {"activity_5": 76.705862, "activity_10": 78.220543, "activity_20": 80.867684, "activity_30": 80.927435}, "trend_signal": 0, "fair_value": 68.593487, "relative_strength": 0.160534, "rate_of_change": 0.33205771365779424, "market_dynamics": -1.350113, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.967986, "high": 76.542585, "low": 72.518625, "close": 75.667809, "volume": 79486}, "trend_line": 79.667988, "activity_lines": {"activity_5": 76.204329, "activity_10": 77.471422, "activity_20": 80.233279, "activity_30": 80.688661}, "trend_signal": 0, "fair_value": 68.676722, "relative_strength": -2.118764, "rate_of_change": 0.3769516200104958, "market_dynamics": -1.397914, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.192669, "high": 77.767245, "low": 74.705553, "close": 74.79303, "volume": 100012}, "trend_line": 79.816595, "activity_lines": {"activity_5": 75.533671, "activity_10": 76.750928, "activity_20": 79.541376, "activity_30": 80.374148}, "trend_signal": 0, "fair_value": 68.750653, "relative_strength": 0.121147, "rate_of_change": 0.18653288947125488, "market_dynamics": -1.405222, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.705548, "high": 78.29212, "low": 74.530594, "close": 77.428764, "volume": 76842}, "trend_line": 80.128222, "activity_lines": {"activity_5": 76.004023, "activity_10": 76.663937, "activity_20": 79.148399, "activity_30": 80.220094}, "trend_signal": 0, "fair_value": 68.829773, "relative_strength": 1.267126, "rate_of_change": 0.390428832500293, "market_dynamics": -1.481628, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.42876, "high": 80.676909, "low": 76.287509, "close": 77.16539, "volume": 127951}, "trend_line": 80.39638, "activity_lines": {"activity_5": 76.391653, "activity_10": 76.608376, "activity_20": 78.769858, "activity_30": 80.028944}, "trend_signal": 0, "fair_value": 68.899713, "relative_strength": -0.814873, "rate_of_change": 0.33466111353375555, "market_dynamics": -1.330788, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.287512, "high": 81.905936, "low": 76.287512, "close": 81.64257, "volume": 115525}, "trend_line": 80.793541, "activity_lines": {"activity_5": 78.294305, "activity_10": 77.427097, "activity_20": 78.857238, "activity_30": 80.109343}, "trend_signal": 0, "fair_value": 68.986178, "relative_strength": 3.257739, "rate_of_change": 0.4940035857336005, "market_dynamics": -0.977692, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.73036, "high": 81.905922, "low": 79.008943, "close": 79.360092, "volume": 85553}, "trend_line": 80.94984, "activity_lines": {"activity_5": 78.967831, "activity_10": 77.809666, "activity_20": 78.734195, "activity_30": 80.016862}, "trend_signal": 0, "fair_value": 69.084235, "relative_strength": 3.245806, "rate_of_change": 0.193454820850085, "market_dynamics": -0.714882, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.008941, "high": 80.237976, "low": 76.638668, "close": 76.726456, "volume": 53853}, "trend_line": 80.995224, "activity_lines": {"activity_5": 78.517327, "activity_10": 77.679661, "activity_20": 78.374823, "activity_30": 79.744386}, "trend_signal": 0, "fair_value": 69.155575, "relative_strength": -1.249004, "rate_of_change": 0.05606434799623883, "market_dynamics": -0.548442, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.98982, "high": 77.253182, "low": 72.68823, "close": 72.951599, "volume": 93100}, "trend_line": 80.854071, "activity_lines": {"activity_5": 76.679642, "activity_10": 76.899736, "activity_20": 77.694638, "activity_30": 79.225442}, "trend_signal": 0, "fair_value": 69.219107, "relative_strength": -4.73172, "rate_of_change": -0.17427323862946356, "market_dynamics": -0.529606, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.214954, "high": 73.741669, "low": 71.72255, "close": 73.039368, "volume": 71456}, "trend_line": 80.6349, "activity_lines": {"activity_5": 75.169691, "activity_10": 76.218556, "activity_20": 77.095314, "activity_30": 78.721268}, "trend_signal": 0, "fair_value": 69.266344, "relative_strength": -5.613343, "rate_of_change": -0.2710698388953141, "market_dynamics": -0.735927, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.180606, "high": 76.814249, "low": 73.302736, "close": 75.58522, "volume": 77120}, "trend_line": 80.364719, "activity_lines": {"activity_5": 74.783425, "activity_10": 76.081448, "activity_20": 76.810536, "activity_30": 78.395482}, "trend_signal": 0, "fair_value": 69.338797, "relative_strength": -3.772694, "rate_of_change": -0.3350670739344973, "market_dynamics": -0.738214, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.936371, "high": 76.375304, "low": 71.898142, "close": 72.776016, "volume": 79136}, "trend_line": 80.087625, "activity_lines": {"activity_5": 73.864581, "activity_10": 75.415991, "activity_20": 76.302346, "activity_30": 77.905888}, "trend_signal": 0, "fair_value": 69.37545, "relative_strength": -6.782688, "rate_of_change": -0.34479558125499216, "market_dynamics": -0.73048, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.951597, "high": 75.058501, "low": 71.371406, "close": 73.390533, "volume": 151986}, "trend_line": 79.705546, "activity_lines": {"activity_5": 73.589515, "activity_10": 74.914842, "activity_20": 75.915607, "activity_30": 77.473818}, "trend_signal": 0, "fair_value": 69.40293, "relative_strength": -8.085063, "rate_of_change": -0.4770762024719855, "market_dynamics": -0.522415, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.741676, "high": 73.91725, "low": 69.79123, "close": 71.371407, "volume": 104490}, "trend_line": 79.227003, "activity_lines": {"activity_5": 72.863802, "activity_10": 74.072079, "activity_20": 75.383654, "activity_30": 76.936132}, "trend_signal": 0, "fair_value": 69.423554, "relative_strength": -10.408925, "rate_of_change": -0.6003885852560397, "market_dynamics": -0.434094, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.020258, "high": 73.214947, "low": 70.230163, "close": 72.161491, "volume": 100289}, "trend_line": 78.783545, "activity_lines": {"activity_5": 72.506796, "activity_10": 73.483102, "activity_20": 74.976566, "activity_30": 76.480292}, "trend_signal": 0, "fair_value": 69.454394, "relative_strength": -8.904507, "rate_of_change": -0.5597308786247949, "market_dynamics": -0.456299, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.512644, "high": 73.127163, "low": 70.230163, "close": 71.020256, "volume": 92872}, "trend_line": 78.380775, "activity_lines": {"activity_5": 71.827903, "activity_10": 72.777608, "activity_20": 74.500396, "activity_30": 75.979435}, "trend_signal": 0, "fair_value": 69.478854, "relative_strength": -8.666036, "rate_of_change": -0.5112361978634039, "market_dynamics": -0.482489, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.3523, "high": 70.493531, "low": 67.245377, "close": 67.245377, "volume": 170598}, "trend_line": 77.875502, "activity_lines": {"activity_5": 70.195049, "activity_10": 71.578905, "activity_20": 73.709755, "activity_30": 75.261022}, "trend_signal": 0, "fair_value": 69.465537, "relative_strength": -13.58618, "rate_of_change": -0.6446389436695447, "market_dynamics": -0.685429, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.245383, "high": 70.054582, "low": 65.445736, "close": 66.090973, "volume": 346164}, "trend_line": 77.250104, "activity_lines": {"activity_5": 68.546102, "activity_10": 70.390578, "activity_20": 72.858026, "activity_30": 74.50073}, "trend_signal": 0, "fair_value": 69.45161, "relative_strength": -13.041222, "rate_of_change": -0.8030741169411713, "market_dynamics": -0.85264, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.183163, "high": 66.45969, "low": 63.510017, "close": 64.523964, "volume": 261409}, "trend_line": 76.461668, "activity_lines": {"activity_5": 66.861456, "activity_10": 69.110712, "activity_20": 71.917242, "activity_30": 73.679689}, "trend_signal": 0, "fair_value": 69.462055, "relative_strength": -13.880841, "rate_of_change": -1.0206277521645668, "market_dynamics": -1.051898, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.892674, "high": 68.671931, "low": 64.063078, "close": 67.75016, "volume": 150827}, "trend_line": 75.780772, "activity_lines": {"activity_5": 66.708706, "activity_10": 68.570658, "activity_20": 71.345527, "activity_30": 73.117656}, "trend_signal": 0, "fair_value": 69.469581, "relative_strength": -13.088623, "rate_of_change": -0.8905063384178384, "market_dynamics": -1.224507, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.934511, "high": 70.515477, "low": 67.28928, "close": 69.13282, "volume": 112422}, "trend_line": 75.256769, "activity_lines": {"activity_5": 67.31093, "activity_10": 68.378163, "activity_20": 70.951946, "activity_30": 72.688756}, "trend_signal": 0, "fair_value": 69.464336, "relative_strength": -11.885748, "rate_of_change": -0.6914722378388984, "market_dynamics": -1.333445, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.409357, "high": 74.110389, "low": 68.856289, "close": 73.00425, "volume": 140697}, "trend_line": 74.823906, "activity_lines": {"activity_5": 69.329461, "activity_10": 69.006881, "activity_20": 70.953192, "activity_30": 72.543432}, "trend_signal": 0, "fair_value": 69.464733, "relative_strength": -10.561609, "rate_of_change": -0.5751814830105338, "market_dynamics": -1.079079, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.557326, "high": 75.21652, "low": 73.09644, "close": 73.741669, "volume": 86542}, "trend_line": 74.506018, "activity_lines": {"activity_5": 71.209873, "activity_10": 69.765526, "activity_20": 71.037352, "activity_30": 72.47361}, "trend_signal": 0, "fair_value": 69.483132, "relative_strength": -11.168338, "rate_of_change": -0.42484817619651727, "market_dynamics": -0.673266, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.74167, "high": 78.811426, "low": 73.465136, "close": 78.35054, "volume": 143488}, "trend_line": 74.391329, "activity_lines": {"activity_5": 74.116528, "activity_10": 71.355763, "activity_20": 71.565459, "activity_30": 72.721644}, "trend_signal": 0, "fair_value": 69.531075, "relative_strength": -7.445588, "rate_of_change": -0.15393253200029894, "market_dynamics": -0.025889, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.350533, "high": 82.406333, "low": 77.981824, "close": 82.129799, "volume": 127971}, "trend_line": 74.446354, "activity_lines": {"activity_5": 77.361165, "activity_10": 73.506245, "activity_20": 72.449106, "activity_30": 73.2209}, "trend_signal": 0, "fair_value": 69.611111, "relative_strength": -3.664848, "rate_of_change": 0.07396695386366944, "market_dynamics": 0.603258, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.853255, "high": 86.277759, "low": 81.02366, "close": 85.632523, "volume": 278096}, "trend_line": 74.618137, "activity_lines": {"activity_5": 80.814735, "activity_10": 76.112343, "activity_20": 73.642705, "activity_30": 73.942588}, "trend_signal": 0, "fair_value": 69.693933, "relative_strength": 1.694088, "rate_of_change": 0.23074736473999102, "market_dynamics": 1.08167, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.802922, "high": 89.411781, "low": 84.802922, "close": 88.029129, "volume": 160703}, "trend_line": 74.968947, "activity_lines": {"activity_5": 83.967192, "activity_10": 78.888511, "activity_20": 75.045553, "activity_30": 74.807813}, "trend_signal": 0, "fair_value": 69.794577, "relative_strength": 4.288351, "rate_of_change": 0.4701403895945507, "market_dynamics": 1.337811, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.291695, "high": 88.674352, "low": 86.093403, "close": 86.462112, "volume": 75404}, "trend_line": 75.226701, "activity_lines": {"activity_5": 85.595652, "activity_10": 81.00188, "activity_20": 76.25788, "activity_30": 75.549308}, "trend_signal": 1, "fair_value": 69.882225, "relative_strength": 2.511084, "rate_of_change": 0.34381435289468, "market_dynamics": 1.315082, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.462118, "high": 87.291706, "low": 81.392375, "close": 82.498497, "volume": 95233}, "trend_line": 75.393157, "activity_lines": {"activity_5": 85.054878, "activity_10": 82.024207, "activity_20": 77.04636, "activity_30": 76.018456}, "trend_signal": 1, "fair_value": 69.96315, "relative_strength": -2.684389, "rate_of_change": 0.22127249738094537, "market_dynamics": 1.184069, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.221969, "high": 86.369942, "low": 81.484557, "close": 85.079468, "volume": 102850}, "trend_line": 75.645645, "activity_lines": {"activity_5": 85.097896, "activity_10": 83.188992, "activity_20": 78.035185, "activity_30": 76.643379}, "trend_signal": 1, "fair_value": 70.064552, "relative_strength": 1.066448, "rate_of_change": 0.3348951152158274, "market_dynamics": 0.960656, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.895102, "high": 86.462127, "low": 81.853272, "close": 85.171646, "volume": 119168}, "trend_line": 75.997431, "activity_lines": {"activity_5": 84.974996, "activity_10": 84.055459, "activity_20": 78.975455, "activity_30": 77.25796}, "trend_signal": 1, "fair_value": 70.163103, "relative_strength": 3.606812, "rate_of_change": 0.4650446169108666, "market_dynamics": 0.842071, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.632516, "high": 87.752594, "low": 85.355995, "close": 87.476067, "volume": 92546}, "trend_line": 76.39104, "activity_lines": {"activity_5": 85.650962, "activity_10": 85.049296, "activity_20": 80.089544, "activity_30": 77.998517}, "trend_signal": 1, "fair_value": 70.278394, "relative_strength": 5.567584, "rate_of_change": 0.5179240861444354, "market_dynamics": 0.822752, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.752599, "high": 88.85873, "low": 84.065511, "close": 87.199539, "volume": 92775}, "trend_line": 76.80459, "activity_lines": {"activity_5": 86.271622, "activity_10": 85.729731, "activity_20": 81.107297, "activity_30": 78.69584}, "trend_signal": 1, "fair_value": 70.389944, "relative_strength": 4.014527, "rate_of_change": 0.5413593007766365, "market_dynamics": 0.877369, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.107359, "high": 89.503963, "low": 86.923007, "close": 88.029129, "volume": 149612}, "trend_line": 77.157935, "activity_lines": {"activity_5": 87.119651, "activity_10": 86.316312, "activity_20": 82.138301, "activity_30": 79.420004}, "trend_signal": 1, "fair_value": 70.486777, "relative_strength": 6.764059, "rate_of_change": 0.4600571398141572, "market_dynamics": 0.991634, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.043076, "high": 89.043076, "low": 82.373171, "close": 83.769325, "volume": 129269}, "trend_line": 77.378067, "activity_lines": {"activity_5": 86.179036, "activity_10": 85.952409, "activity_20": 82.684287, "activity_30": 79.846545}, "trend_signal": 1, "fair_value": 70.555808, "relative_strength": 1.847876, "rate_of_change": 0.2853005332504125, "market_dynamics": 0.885965, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.676245, "high": 88.237014, "low": 81.814705, "close": 86.654709, "volume": 120313}, "trend_line": 77.545138, "activity_lines": {"activity_5": 86.287558, "activity_10": 86.083312, "activity_20": 83.449796, "activity_30": 80.445038}, "trend_signal": 1, "fair_value": 70.623507, "relative_strength": 2.997994, "rate_of_change": 0.21591518950711558, "market_dynamics": 0.768135, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.561634, "high": 89.447027, "low": 85.165487, "close": 88.702415, "volume": 163453}, "trend_line": 77.856549, "activity_lines": {"activity_5": 86.979779, "activity_10": 86.56794, "activity_20": 84.335876, "activity_30": 81.164862}, "trend_signal": 1, "fair_value": 70.727134, "relative_strength": 6.175615, "rate_of_change": 0.4015867506741774, "market_dynamics": 0.708442, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.888563, "high": 89.260879, "low": 85.537787, "close": 88.330101, "volume": 120942}, "trend_line": 78.243337, "activity_lines": {"activity_5": 87.466138, "activity_10": 86.972633, "activity_20": 85.08432, "activity_30": 81.840575}, "trend_signal": 1, "fair_value": 70.821931, "relative_strength": 3.348268, "rate_of_change": 0.4967957159262167, "market_dynamics": 0.445531, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.237029, "high": 91.215487, "low": 85.910103, "close": 89.633179, "volume": 201487}, "trend_line": 78.799389, "activity_lines": {"activity_5": 88.311486, "activity_10": 87.580285, "activity_20": 85.850966, "activity_30": 82.575404}, "trend_signal": 1, "fair_value": 70.928055, "relative_strength": 2.216775, "rate_of_change": 0.7106700983369462, "market_dynamics": 0.447721, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.609322, "high": 89.260865, "low": 82.745474, "close": 84.607018, "volume": 283893}, "trend_line": 79.184978, "activity_lines": {"activity_5": 87.37451, "activity_10": 87.144369, "activity_20": 86.019363, "activity_30": 82.95009}, "trend_signal": 1, "fair_value": 71.002951, "relative_strength": -6.140828, "rate_of_change": 0.4893299363019121, "market_dynamics": 0.334125, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.700095, "high": 90.377786, "low": 84.327785, "close": 89.5401, "volume": 107292}, "trend_line": 79.65014, "activity_lines": {"activity_5": 88.026048, "activity_10": 87.613967, "activity_20": 86.577306, "activity_30": 83.618162}, "trend_signal": 1, "fair_value": 71.111453, "relative_strength": -1.509877, "rate_of_change": 0.5874371777939906, "market_dynamics": 0.125961, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.005486, "high": 92.14626, "low": 86.189323, "close": 86.189323, "volume": 85534}, "trend_line": 80.097251, "activity_lines": {"activity_5": 87.368302, "activity_10": 87.394906, "activity_20": 86.71895, "activity_30": 84.040045}, "trend_signal": 1, "fair_value": 71.205415, "relative_strength": -3.462383, "rate_of_change": 0.5613436461003166, "market_dynamics": -0.06332, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.189323, "high": 91.122402, "low": 85.16547, "close": 88.516243, "volume": 127543}, "trend_line": 80.601441, "activity_lines": {"activity_5": 87.653735, "activity_10": 87.622317, "activity_20": 87.019419, "activity_30": 84.583206}, "trend_signal": 1, "fair_value": 71.321729, "relative_strength": 1.463756, "rate_of_change": 0.6294722898792047, "market_dynamics": -0.20963, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.702413, "high": 90.284719, "low": 86.933931, "close": 89.447014, "volume": 107496}, "trend_line": 81.203961, "activity_lines": {"activity_5": 88.237015, "activity_10": 87.995018, "activity_20": 87.338178, "activity_30": 85.153888}, "trend_signal": 1, "fair_value": 71.432113, "relative_strength": 2.306863, "rate_of_change": 0.7475300596673112, "market_dynamics": -0.247461, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.353947, "high": 91.96011, "low": 88.143932, "close": 91.401642, "volume": 111190}, "trend_line": 81.8453, "activity_lines": {"activity_5": 89.484249, "activity_10": 88.697327, "activity_20": 87.790252, "activity_30": 85.811803}, "trend_signal": 1, "fair_value": 71.554035, "relative_strength": 0.752858, "rate_of_change": 0.7897878282070352, "market_dynamics": -0.188523, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.9601, "high": 94.380102, "low": 89.447017, "close": 93.635483, "volume": 115148}, "trend_line": 82.59914, "activity_lines": {"activity_5": 91.023122, "activity_10": 89.66702, "activity_20": 88.410921, "activity_30": 86.57246}, "trend_signal": 1, "fair_value": 71.684327, "relative_strength": 6.146066, "rate_of_change": 0.9210547215295332, "market_dynamics": 0.050912, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.007789, "high": 99.220104, "low": 92.890868, "close": 98.289337, "volume": 168586}, "trend_line": 83.633939, "activity_lines": {"activity_5": 93.840254, "activity_10": 91.355944, "activity_20": 89.436705, "activity_30": 87.58473}, "trend_signal": 1, "fair_value": 71.850896, "relative_strength": 8.870636, "rate_of_change": 1.2527963366204447, "market_dynamics": 0.325372, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.103177, "high": 103.315506, "low": 96.986249, "close": 103.315506, "volume": 116637}, "trend_line": 84.874757, "activity_lines": {"activity_5": 97.526108, "activity_10": 93.78441, "activity_20": 90.892313, "activity_30": 88.854509}, "trend_signal": 1, "fair_value": 72.04324, "relative_strength": 12.081344, "rate_of_change": 1.4836297498794173, "market_dynamics": 0.66103, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.315491, "high": 104.804728, "low": 101.453956, "close": 103.129349, "volume": 119366}, "trend_line": 86.161603, "activity_lines": {"activity_5": 100.163293, "activity_10": 95.906567, "activity_20": 92.249938, "activity_30": 90.032224}, "trend_signal": 1, "fair_value": 72.238357, "relative_strength": 12.496051, "rate_of_change": 1.5161704675042509, "market_dynamics": 0.991312, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.501643, "high": 104.618571, "low": 101.08165, "close": 104.246262, "volume": 132663}, "trend_line": 87.37814, "activity_lines": {"activity_5": 102.260625, "activity_10": 97.986415, "activity_20": 93.615694, "activity_30": 91.198977}, "trend_signal": 1, "fair_value": 72.434189, "relative_strength": 12.749578, "rate_of_change": 1.411924752607031, "market_dynamics": 1.240364, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.618585, "high": 105.735503, "low": 102.570878, "close": 103.873962, "volume": 88093}, "trend_line": 88.536178, "activity_lines": {"activity_5": 103.37755, "activity_10": 99.641494, "activity_20": 94.854722, "activity_30": 92.263223}, "trend_signal": 1, "fair_value": 72.616728, "relative_strength": 11.325094, "rate_of_change": 1.32531775109885, "market_dynamics": 1.257006, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.06011, "high": 105.363198, "low": 97.730873, "close": 99.778564, "volume": 90632}, "trend_line": 89.428655, "activity_lines": {"activity_5": 102.446777, "activity_10": 100.29134, "activity_20": 95.614653, "activity_30": 92.988538}, "trend_signal": 1, "fair_value": 72.775494, "relative_strength": 10.711838, "rate_of_change": 1.0080365113569725, "market_dynamics": 1.115333, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.15088, "high": 103.12935, "low": 99.406263, "close": 100.709335, "volume": 122693}, "trend_line": 90.327577, "activity_lines": {"activity_5": 101.726979, "activity_10": 100.86334, "activity_20": 96.404646, "activity_30": 93.716324}, "trend_signal": 1, "fair_value": 72.925355, "relative_strength": 11.059277, "rate_of_change": 1.0051834056992122, "market_dynamics": 0.939047, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.081639, "high": 101.45396, "low": 96.98626, "close": 97.91703, "volume": 84450}, "trend_line": 90.979794, "activity_lines": {"activity_5": 100.250158, "activity_10": 100.705955, "activity_20": 96.864373, "activity_30": 94.205966}, "trend_signal": 1, "fair_value": 73.036496, "relative_strength": 8.585034, "rate_of_change": 0.7220574509598471, "market_dynamics": 0.635723, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.358567, "high": 97.730877, "low": 92.146255, "close": 96.055481, "volume": 142807}, "trend_line": 91.443983, "activity_lines": {"activity_5": 98.500308, "activity_10": 100.056107, "activity_20": 97.099724, "activity_30": 94.53343}, "trend_signal": 1, "fair_value": 73.124799, "relative_strength": 5.595061, "rate_of_change": 0.5102110914869786, "market_dynamics": 0.423551, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.427795, "high": 96.427795, "low": 87.837011, "close": 92.92823, "volume": 292171}, "trend_line": 91.687173, "activity_lines": {"activity_5": 96.254093, "activity_10": 98.753052, "activity_20": 96.978736, "activity_30": 94.629188}, "trend_signal": 1, "fair_value": 73.195586, "relative_strength": 0.082031, "rate_of_change": 0.26594423385954047, "market_dynamics": 0.261435, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.219549, "high": 93.607966, "low": 88.655682, "close": 89.52961, "volume": 131853}, "trend_line": 91.737189, "activity_lines": {"activity_5": 93.604721, "activity_10": 96.844925, "activity_20": 96.504196, "activity_30": 94.48999}, "trend_signal": 1, "fair_value": 73.249556, "relative_strength": -2.16276, "rate_of_change": 0.05455070580047156, "market_dynamics": -0.17228, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.306433, "high": 94.287682, "low": 88.461466, "close": 91.277473, "volume": 220928}, "trend_line": 91.897701, "activity_lines": {"activity_5": 92.221232, "activity_10": 95.41386, "activity_20": 96.19218, "activity_30": 94.460331}, "trend_signal": 1, "fair_value": 73.330638, "relative_strength": -0.89418, "rate_of_change": 0.17496939000386974, "market_dynamics": -0.365922, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.860088, "high": 93.899274, "low": 88.558568, "close": 88.655678, "volume": 151391}, "trend_line": 92.102941, "activity_lines": {"activity_5": 90.592604, "activity_10": 93.724978, "activity_20": 95.616434, "activity_30": 94.251168}, "trend_signal": 0, "fair_value": 73.414299, "relative_strength": 0.744168, "rate_of_change": 0.22333529323002696, "market_dynamics": -0.694811, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.393324, "high": 91.860101, "low": 84.965732, "close": 90.98616, "volume": 159820}, "trend_line": 92.29983, "activity_lines": {"activity_5": 90.358225, "activity_10": 92.722977, "activity_20": 95.267294, "activity_30": 94.179118}, "trend_signal": 0, "fair_value": 73.507431, "relative_strength": 3.625279, "rate_of_change": 0.21377058958410325, "market_dynamics": -0.913001, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.277472, "high": 93.413752, "low": 90.30643, "close": 92.831131, "volume": 149090}, "trend_line": 92.555147, "activity_lines": {"activity_5": 91.076792, "activity_10": 92.297519, "activity_20": 95.063489, "activity_30": 94.213396}, "trend_signal": 0, "fair_value": 73.619348, "relative_strength": 2.57677, "rate_of_change": 0.2766169775177323, "market_dynamics": -0.873353, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.928237, "high": 94.190583, "low": 92.054309, "close": 93.802162, "volume": 82133}, "trend_line": 92.766016, "activity_lines": {"activity_5": 92.12551, "activity_10": 92.24939, "activity_20": 94.936491, "activity_30": 94.293848}, "trend_signal": 0, "fair_value": 73.735502, "relative_strength": 0.515582, "rate_of_change": 0.22783065754299778, "market_dynamics": -1.002757, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.92823, "high": 96.229755, "low": 92.442715, "close": 95.841339, "volume": 144338}, "trend_line": 93.054076, "activity_lines": {"activity_5": 93.569116, "activity_10": 92.680683, "activity_20": 94.967449, "activity_30": 94.492256}, "trend_signal": 0, "fair_value": 73.852798, "relative_strength": 1.489599, "rate_of_change": 0.3105231984954507, "market_dynamics": -0.885927, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.74424, "high": 95.74424, "low": 91.374581, "close": 92.636932, "volume": 111114}, "trend_line": 93.20767, "activity_lines": {"activity_5": 93.640328, "activity_10": 92.617865, "activity_20": 94.658343, "activity_30": 94.465344}, "trend_signal": 0, "fair_value": 73.942594, "relative_strength": -0.014625, "rate_of_change": 0.16505886319262172, "market_dynamics": -0.896821, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.025349, "high": 94.7732, "low": 91.86009, "close": 94.190582, "volume": 192107}, "trend_line": 93.555045, "activity_lines": {"activity_5": 93.964007, "activity_10": 92.933531, "activity_20": 94.482015, "activity_30": 94.528757}, "trend_signal": 0, "fair_value": 74.057262, "relative_strength": -1.68127, "rate_of_change": 0.3726892861928785, "market_dynamics": -0.787613, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.705069, "high": 99.822595, "low": 93.316652, "close": 97.68631, "volume": 205983}, "trend_line": 93.922765, "activity_lines": {"activity_5": 95.239301, "activity_10": 93.918691, "activity_20": 94.625332, "activity_30": 94.79529}, "trend_signal": 0, "fair_value": 74.191852, "relative_strength": -0.066358, "rate_of_change": 0.3930520262162146, "market_dynamics": -0.463101, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.297897, "high": 100.405218, "low": 95.550034, "close": 100.211006, "volume": 117440}, "trend_line": 94.306385, "activity_lines": {"activity_5": 97.032481, "activity_10": 95.276376, "activity_20": 94.989806, "activity_30": 95.200983}, "trend_signal": 1, "fair_value": 74.374439, "relative_strength": 0.510978, "rate_of_change": 0.4084419788961788, "market_dynamics": -0.27333, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.405218, "high": 100.405218, "low": 95.744239, "close": 96.035553, "volume": 76957}, "trend_line": 94.563233, "activity_lines": {"activity_5": 97.006588, "activity_10": 95.680681, "activity_20": 94.947468, "activity_30": 95.312543}, "trend_signal": 1, "fair_value": 74.53026, "relative_strength": -1.251372, "rate_of_change": 0.27235483578337866, "market_dynamics": -0.079847, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.132649, "high": 96.229752, "low": 91.568781, "close": 93.31665, "volume": 109558}, "trend_line": 94.686016, "activity_lines": {"activity_5": 96.061445, "activity_10": 95.504129, "activity_20": 94.680853, "activity_30": 95.232118}, "trend_signal": 0, "fair_value": 74.675612, "relative_strength": -4.694042, "rate_of_change": 0.12984221890975145, "market_dynamics": -0.034224, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.09348, "high": 94.287686, "low": 91.76299, "close": 93.41375, "volume": 92604}, "trend_line": 94.979573, "activity_lines": {"activity_5": 95.103355, "activity_10": 95.260487, "activity_20": 94.470213, "activity_30": 95.150036}, "trend_signal": 0, "fair_value": 74.813633, "relative_strength": -6.347241, "rate_of_change": 0.3100320537300956, "market_dynamics": -0.135341, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.928232, "high": 101.958878, "low": 91.083264, "close": 101.958878, "volume": 222541}, "trend_line": 95.393533, "activity_lines": {"activity_5": 97.04543, "activity_10": 96.526366, "activity_20": 95.124978, "activity_30": 95.600314}, "trend_signal": 0, "fair_value": 75.0114, "relative_strength": 2.864743, "rate_of_change": 0.43584108342959493, "market_dynamics": 0.138234, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.764669, "high": 101.958882, "low": 95.647136, "close": 98.657349, "volume": 121826}, "trend_line": 95.809133, "activity_lines": {"activity_5": 97.602157, "activity_10": 97.026009, "activity_20": 95.474431, "activity_30": 95.810883}, "trend_signal": 0, "fair_value": 75.186091, "relative_strength": -0.958676, "rate_of_change": 0.4356689462376844, "market_dynamics": 0.288246, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.959383, "high": 95.254102, "low": 92.01731, "close": 94.329308, "volume": 88954}, "trend_line": 96.002902, "activity_lines": {"activity_5": 96.819781, "activity_10": 96.650458, "activity_20": 95.417028, "activity_30": 95.71541}, "trend_signal": 0, "fair_value": 75.327296, "relative_strength": -3.089604, "rate_of_change": 0.20224481104531358, "market_dynamics": 0.322476, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.329301, "high": 97.00659, "low": 91.665887, "close": 94.384789, "volume": 140334}, "trend_line": 96.167495, "activity_lines": {"activity_5": 96.169649, "activity_10": 96.312487, "activity_20": 95.395291, "activity_30": 95.611016}, "trend_signal": 0, "fair_value": 75.478774, "relative_strength": -3.873915, "rate_of_change": 0.17144585900121687, "market_dynamics": 0.386786, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.287685, "high": 95.064518, "low": 90.306435, "close": 91.860092, "volume": 106390}, "trend_line": 96.182776, "activity_lines": {"activity_5": 94.606741, "activity_10": 95.4837, "activity_20": 95.149927, "activity_30": 95.333119}, "trend_signal": 0, "fair_value": 75.620331, "relative_strength": -6.709351, "rate_of_change": 0.015889984448489224, "market_dynamics": -0.047384, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.665889, "high": 92.734028, "low": 89.529604, "close": 91.180374, "volume": 91659}, "trend_line": 96.100939, "activity_lines": {"activity_5": 92.920838, "activity_10": 94.573701, "activity_20": 94.859805, "activity_30": 95.010383}, "trend_signal": 0, "fair_value": 75.775276, "relative_strength": -7.30037, "rate_of_change": -0.0850848804779842, "market_dynamics": -0.356296, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.597751, "high": 93.705067, "low": 89.529605, "close": 93.31665, "volume": 100631}, "trend_line": 95.935183, "activity_lines": {"activity_5": 92.665594, "activity_10": 94.170406, "activity_20": 94.781462, "activity_30": 94.830752}, "trend_signal": 0, "fair_value": 75.95592, "relative_strength": -8.450047, "rate_of_change": -0.1724811450593649, "market_dynamics": -0.490725, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.705066, "high": 94.967412, "low": 92.151404, "close": 92.442711, "volume": 77476}, "trend_line": 95.572757, "activity_lines": {"activity_5": 92.475083, "activity_10": 93.733565, "activity_20": 94.601852, "activity_30": 94.605431}, "trend_signal": 0, "fair_value": 76.112172, "relative_strength": -6.707815, "rate_of_change": -0.37778215318565583, "market_dynamics": -0.726812, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.66589, "high": 92.442715, "low": 87.975943, "close": 90.112228, "volume": 118336}, "trend_line": 95.138853, "activity_lines": {"activity_5": 91.633518, "activity_10": 92.938323, "activity_20": 94.194744, "activity_30": 94.253139}, "trend_signal": 0, "fair_value": 76.243568, "relative_strength": -6.620678, "rate_of_change": -0.45400385383880715, "market_dynamics": -0.886012, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.52961, "high": 90.306437, "low": 89.044086, "close": 89.723816, "volume": 32129}, "trend_line": 94.654771, "activity_lines": {"activity_5": 90.94732, "activity_10": 92.130724, "activity_20": 93.743707, "activity_30": 93.903782}, "trend_signal": 0, "fair_value": 76.366734, "relative_strength": -7.376906, "rate_of_change": -0.508816308727204, "market_dynamics": -1.068763, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.946984, "high": 90.306443, "low": 88.170159, "close": 88.752777, "volume": 54131}, "trend_line": 94.150732, "activity_lines": {"activity_5": 90.07986, "activity_10": 91.213662, "activity_20": 93.206202, "activity_30": 93.523008}, "trend_signal": 0, "fair_value": 76.486806, "relative_strength": -9.219198, "rate_of_change": -0.5325024768165059, "market_dynamics": -1.30601, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.626718, "high": 89.626718, "low": 87.004908, "close": 87.19912, "volume": 88816}, "trend_line": 93.731417, "activity_lines": {"activity_5": 88.856355, "activity_10": 90.254227, "activity_20": 92.540151, "activity_30": 93.074517}, "trend_signal": 0, "fair_value": 76.610489, "relative_strength": -11.134397, "rate_of_change": -0.4453656292337819, "market_dynamics": -1.439522, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.393322, "high": 89.238297, "low": 85.839664, "close": 89.238297, "volume": 126486}, "trend_line": 93.349049, "activity_lines": {"activity_5": 88.72041, "activity_10": 89.873884, "activity_20": 92.099749, "activity_30": 92.784638}, "trend_signal": 0, "fair_value": 76.766033, "relative_strength": -10.310413, "rate_of_change": -0.40794006133503735, "market_dynamics": -1.345443, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.238297, "high": 92.151402, "low": 87.975945, "close": 90.306435, "volume": 73479}, "trend_line": 93.095362, "activity_lines": {"activity_5": 89.15414, "activity_10": 89.780311, "activity_20": 91.792518, "activity_30": 92.58834}, "trend_signal": 0, "fair_value": 76.953998, "relative_strength": -9.474911, "rate_of_change": -0.27176174017584187, "market_dynamics": -1.185529, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.335402, "high": 97.103697, "low": 88.946986, "close": 96.13266, "volume": 107801}, "trend_line": 93.097935, "activity_lines": {"activity_5": 91.516997, "activity_10": 90.820203, "activity_20": 92.051264, "activity_30": 92.784295}, "trend_signal": 0, "fair_value": 77.182443, "relative_strength": -6.451114, "rate_of_change": 0.0027638326386360376, "market_dynamics": -0.781028, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.831132, "high": 95.550035, "low": 92.831132, "close": 94.190582, "volume": 93678}, "trend_line": 93.140013, "activity_lines": {"activity_5": 92.805238, "activity_10": 91.429308, "activity_20": 92.115801, "activity_30": 92.854788}, "trend_signal": 0, "fair_value": 77.391334, "relative_strength": -10.347102, "rate_of_change": 0.04519756533803827, "market_dynamics": -0.423093, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.773209, "high": 97.591845, "low": 93.510861, "close": 97.19912, "volume": 192703}, "trend_line": 93.395664, "activity_lines": {"activity_5": 94.733805, "activity_10": 92.530689, "activity_20": 92.483513, "activity_30": 93.116666}, "trend_signal": 0, "fair_value": 77.637436, "relative_strength": -9.186016, "rate_of_change": 0.2744803138474978, "market_dynamics": 0.092703, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.199117, "high": 98.377288, "low": 94.253691, "close": 94.45005, "volume": 96999}, "trend_line": 93.501416, "activity_lines": {"activity_5": 95.079349, "activity_10": 93.061648, "activity_20": 92.60375, "activity_30": 93.184691}, "trend_signal": 0, "fair_value": 77.874352, "relative_strength": -11.467269, "rate_of_change": 0.11323009599247523, "market_dynamics": 0.456181, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.744603, "high": 99.751822, "low": 93.664614, "close": 97.19912, "volume": 131250}, "trend_line": 93.786198, "activity_lines": {"activity_5": 95.993799, "activity_10": 94.055941, "activity_20": 92.993354, "activity_30": 93.423253}, "trend_signal": 0, "fair_value": 78.167904, "relative_strength": -11.271634, "rate_of_change": 0.3045750665423, "market_dynamics": 0.745446, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.199118, "high": 100.340909, "low": 91.700988, "close": 99.555466, "volume": 203134}, "trend_line": 94.071841, "activity_lines": {"activity_5": 97.234185, "activity_10": 95.349808, "activity_20": 93.588883, "activity_30": 93.795463}, "trend_signal": 0, "fair_value": 78.473926, "relative_strength": -8.274186, "rate_of_change": 0.304568269203116, "market_dynamics": 1.119011, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.751822, "high": 100.733632, "low": 93.76279, "close": 94.548241, "volume": 187437}, "trend_line": 94.129078, "activity_lines": {"activity_5": 96.57731, "activity_10": 95.554513, "activity_20": 93.678288, "activity_30": 93.826199}, "trend_signal": 0, "fair_value": 78.739941, "relative_strength": -10.951912, "rate_of_change": 0.060843924591632736, "market_dynamics": 1.006709, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.959151, "high": 96.315496, "low": 93.271888, "close": 93.959152, "volume": 124347}, "trend_line": 94.134311, "activity_lines": {"activity_5": 95.700227, "activity_10": 95.546739, "activity_20": 93.746878, "activity_30": 93.815236}, "trend_signal": 0, "fair_value": 79.00218, "relative_strength": -13.652563, "rate_of_change": 0.005559387291554931, "market_dynamics": 0.979113, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.253693, "high": 95.333681, "low": 92.1919, "close": 92.584625, "volume": 61955}, "trend_line": 94.025754, "activity_lines": {"activity_5": 94.580967, "activity_10": 95.166141, "activity_20": 93.706933, "activity_30": 93.715256}, "trend_signal": 0, "fair_value": 79.259826, "relative_strength": -14.426366, "rate_of_change": -0.11532139434259042, "market_dynamics": 0.694587, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.79917, "high": 93.959149, "low": 86.301035, "close": 88.657379, "volume": 117301}, "trend_line": 93.893102, "activity_lines": {"activity_5": 92.276987, "activity_10": 94.010656, "activity_20": 93.301272, "activity_30": 93.368909}, "trend_signal": 0, "fair_value": 79.490716, "relative_strength": -12.045165, "rate_of_change": -0.141080495882019, "market_dynamics": 0.264082, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.890128, "high": 92.093716, "low": 83.748341, "close": 91.013718, "volume": 239042}, "trend_line": 93.787207, "activity_lines": {"activity_5": 91.327902, "activity_10": 93.31358, "activity_20": 93.147298, "activity_30": 93.183143}, "trend_signal": 0, "fair_value": 79.738819, "relative_strength": -8.518201, "rate_of_change": -0.11278251303275064, "market_dynamics": 0.144778, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.290074, "high": 93.959147, "low": 90.719181, "close": 92.486435, "volume": 81268}, "trend_line": 93.613878, "activity_lines": {"activity_5": 91.439172, "activity_10": 92.977341, "activity_20": 93.137613, "activity_30": 93.099222}, "trend_signal": 0, "fair_value": 79.971583, "relative_strength": -11.338148, "rate_of_change": -0.18481091989443232, "market_dynamics": -0.003686, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.191895, "high": 95.431864, "low": 90.424635, "close": 95.039146, "volume": 72139}, "trend_line": 93.441482, "activity_lines": {"activity_5": 92.5388, "activity_10": 93.136217, "activity_20": 93.364824, "activity_30": 93.191175}, "trend_signal": 0, "fair_value": 80.220711, "relative_strength": -11.647435, "rate_of_change": -0.18415645594770275, "market_dynamics": -0.00598, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.333687, "high": 95.726412, "low": 91.897349, "close": 93.075523, "volume": 101922}, "trend_line": 93.342815, "activity_lines": {"activity_5": 92.911888, "activity_10": 92.977342, "activity_20": 93.396821, "activity_30": 93.167564}, "trend_signal": 0, "fair_value": 80.456724, "relative_strength": -13.709885, "rate_of_change": -0.1055922893003686, "market_dynamics": -0.01101, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.977343, "high": 94.351877, "low": 91.406444, "close": 93.173706, "volume": 117835}, "trend_line": 93.33805, "activity_lines": {"activity_5": 93.284977, "activity_10": 92.861311, "activity_20": 93.435156, "activity_30": 93.156654}, "trend_signal": 0, "fair_value": 80.692839, "relative_strength": -13.895363, "rate_of_change": -0.0051048385459621344, "market_dynamics": -0.230549, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.762794, "high": 97.297307, "low": 93.762794, "close": 96.511864, "volume": 133451}, "trend_line": 93.44132, "activity_lines": {"activity_5": 94.469696, "activity_10": 93.425406, "activity_20": 93.776832, "activity_30": 93.361416}, "trend_signal": 0, "fair_value": 80.936117, "relative_strength": -13.576988, "rate_of_change": 0.11064083725769831, "market_dynamics": -0.14929, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.511855, "high": 97.88639, "low": 94.450049, "close": 96.02095, "volume": 109585}, "trend_line": 93.243389, "activity_lines": {"activity_5": 95.124234, "activity_10": 93.955583, "activity_20": 94.03943, "activity_30": 93.527844}, "trend_signal": 1, "fair_value": 81.163068, "relative_strength": -13.764608, "rate_of_change": -0.2118238483788662, "market_dynamics": -0.165214, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.217311, "high": 96.708216, "low": 92.486435, "close": 92.486435, "volume": 131674}, "trend_line": 93.037692, "activity_lines": {"activity_5": 94.364967, "activity_10": 93.816344, "activity_20": 93.930797, "activity_30": 93.479008}, "trend_signal": 1, "fair_value": 81.365252, "relative_strength": -16.678853, "rate_of_change": -0.2206022348672746, "market_dynamics": -0.187913, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.290071, "high": 98.770014, "low": 91.602807, "close": 97.690025, "volume": 122611}, "trend_line": 93.149716, "activity_lines": {"activity_5": 95.51041, "activity_10": 94.649989, "activity_20": 94.292566, "activity_30": 93.779159}, "trend_signal": 1, "fair_value": 81.613974, "relative_strength": -12.095011, "rate_of_change": 0.120407114140354, "market_dynamics": 0.033883, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.297302, "high": 98.377291, "low": 94.351871, "close": 95.137321, "volume": 79134}, "trend_line": 93.174801, "activity_lines": {"activity_5": 95.497318, "activity_10": 94.92668, "activity_20": 94.370975, "activity_30": 93.907391}, "trend_signal": 1, "fair_value": 81.855295, "relative_strength": -11.831599, "rate_of_change": 0.026929765411205595, "market_dynamics": -0.062415, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.450048, "high": 97.199127, "low": 94.450048, "close": 95.530052, "volume": 187901}, "trend_line": 93.297133, "activity_lines": {"activity_5": 95.484229, "activity_10": 95.15696, "activity_20": 94.463782, "activity_30": 94.059343}, "trend_signal": 1, "fair_value": 82.084372, "relative_strength": -10.587595, "rate_of_change": 0.13129300914739825, "market_dynamics": 0.168039, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.333683, "high": 97.591843, "low": 94.646419, "close": 97.591843, "volume": 103882}, "trend_line": 93.510848, "activity_lines": {"activity_5": 96.223858, "activity_10": 95.679996, "activity_20": 94.75582, "activity_30": 94.336421}, "trend_signal": 1, "fair_value": 82.346699, "relative_strength": -8.989081, "rate_of_change": 0.22906920408796855, "market_dynamics": 0.507038, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.984569, "high": 98.180928, "low": 94.450052, "close": 95.628227, "volume": 87386}, "trend_line": 93.587901, "activity_lines": {"activity_5": 96.204222, "activity_10": 95.753185, "activity_20": 94.84465, "activity_30": 94.473026}, "trend_signal": 1, "fair_value": 82.589585, "relative_strength": -10.426205, "rate_of_change": 0.08240006549829008, "market_dynamics": 0.573332, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.940956, "high": 95.726409, "low": 93.370063, "close": 94.650085, "volume": 89123}, "trend_line": 93.66148, "activity_lines": {"activity_5": 95.649086, "activity_10": 95.63782, "activity_20": 94.847805, "activity_30": 94.541554}, "trend_signal": 1, "fair_value": 82.842106, "relative_strength": -11.235587, "rate_of_change": 0.07862020540453747, "market_dynamics": 0.765827, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.861328, "high": 95.537427, "low": 93.762735, "close": 94.452896, "volume": 111833}, "trend_line": 93.806169, "activity_lines": {"activity_5": 95.230883, "activity_10": 95.457973, "activity_20": 94.831227, "activity_30": 94.592613}, "trend_signal": 1, "fair_value": 83.104481, "relative_strength": -10.995121, "rate_of_change": 0.15448079616081192, "market_dynamics": 0.630221, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.157112, "high": 98.988215, "low": 92.776801, "close": 97.607895, "volume": 179190}, "trend_line": 94.068972, "activity_lines": {"activity_5": 95.909974, "activity_10": 95.828505, "activity_20": 95.128202, "activity_30": 94.837886}, "trend_signal": 1, "fair_value": 83.386022, "relative_strength": -9.323037, "rate_of_change": 0.28015534884492005, "market_dynamics": 0.715649, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.298052, "high": 99.185398, "low": 91.988049, "close": 92.185234, "volume": 147036}, "trend_line": 94.183387, "activity_lines": {"activity_5": 94.642989, "activity_10": 95.193171, "activity_20": 94.918007, "activity_30": 94.716355}, "trend_signal": 1, "fair_value": 83.64498, "relative_strength": -13.297398, "rate_of_change": 0.12162884059155439, "market_dynamics": 0.43122, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.973993, "high": 95.044459, "low": 91.199301, "close": 93.861328, "volume": 73805}, "trend_line": 94.40546, "activity_lines": {"activity_5": 94.295143, "activity_10": 94.932321, "activity_20": 94.878693, "activity_30": 94.695577}, "trend_signal": 0, "fair_value": 83.895091, "relative_strength": -15.398468, "rate_of_change": 0.23578786776908847, "market_dynamics": 0.13654, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.847271, "high": 94.847271, "low": 92.481022, "close": 93.368362, "volume": 42088}, "trend_line": 94.543129, "activity_lines": {"activity_5": 93.900767, "activity_10": 94.556843, "activity_20": 94.792896, "activity_30": 94.628667}, "trend_signal": 0, "fair_value": 84.147867, "relative_strength": -17.834748, "rate_of_change": 0.14582737057791814, "market_dynamics": -0.174082, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.05852, "high": 94.354297, "low": 91.790861, "close": 94.157112, "volume": 63194}, "trend_line": 94.671485, "activity_lines": {"activity_5": 93.854757, "activity_10": 94.40335, "activity_20": 94.778486, "activity_30": 94.603763}, "trend_signal": 0, "fair_value": 84.410464, "relative_strength": -17.313573, "rate_of_change": 0.13576449326107115, "market_dynamics": -0.745919, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.76274, "high": 94.255709, "low": 90.706332, "close": 90.804924, "volume": 58244}, "trend_line": 94.493894, "activity_lines": {"activity_5": 92.71107, "activity_10": 93.65819, "activity_20": 94.41863, "activity_30": 94.354307}, "trend_signal": 0, "fair_value": 84.655279, "relative_strength": -17.295878, "rate_of_change": -0.18758657900000902, "market_dynamics": -0.994854, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.297891, "high": 91.297891, "low": 88.635861, "close": 88.833046, "volume": 67529}, "trend_line": 94.315309, "activity_lines": {"activity_5": 91.363621, "activity_10": 92.640418, "activity_20": 93.871971, "activity_30": 93.989091}, "trend_signal": 0, "fair_value": 84.890101, "relative_strength": -18.134704, "rate_of_change": -0.188991047400373, "market_dynamics": -1.199985, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.227422, "high": 91.790862, "low": 88.537268, "close": 91.100708, "volume": 82295}, "trend_line": 94.112029, "activity_lines": {"activity_5": 90.995539, "activity_10": 92.1942, "activity_20": 93.558676, "activity_30": 93.781698}, "trend_signal": 0, "fair_value": 85.145283, "relative_strength": -18.07619, "rate_of_change": -0.2155323479881642, "market_dynamics": -1.293218, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.692271, "high": 92.283833, "low": 88.833047, "close": 89.523209, "volume": 110466}, "trend_line": 93.947801, "activity_lines": {"activity_5": 90.285665, "activity_10": 91.543481, "activity_20": 93.113899, "activity_30": 93.485645}, "trend_signal": 0, "fair_value": 85.411532, "relative_strength": -18.718058, "rate_of_change": -0.17450266639135842, "market_dynamics": -1.354847, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.720393, "high": 93.368364, "low": 88.340074, "close": 88.734451, "volume": 135016}, "trend_line": 93.665645, "activity_lines": {"activity_5": 89.569215, "activity_10": 90.842569, "activity_20": 92.610917, "activity_30": 93.149299}, "trend_signal": 0, "fair_value": 85.663724, "relative_strength": -19.347804, "rate_of_change": -0.30033273477045036, "market_dynamics": -1.238459, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.833044, "high": 89.621798, "low": 88.241482, "close": 89.12883, "volume": 171744}, "trend_line": 93.318091, "activity_lines": {"activity_5": 89.345736, "activity_10": 90.317333, "activity_20": 92.166634, "activity_30": 92.856602}, "trend_signal": 0, "fair_value": 85.911031, "relative_strength": -19.666553, "rate_of_change": -0.3710581398334495, "market_dynamics": -1.101321, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.326016, "high": 89.818984, "low": 86.26961, "close": 86.368202, "volume": 228540}, "trend_line": 93.045423, "activity_lines": {"activity_5": 88.313787, "activity_10": 89.44433, "activity_20": 91.494592, "activity_30": 92.408222}, "trend_signal": 0, "fair_value": 86.14223, "relative_strength": -21.100915, "rate_of_change": -0.29219200379913035, "market_dynamics": -1.037077, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.171013, "high": 86.959759, "low": 83.213201, "close": 84.692108, "volume": 171918}, "trend_line": 92.736521, "activity_lines": {"activity_5": 86.887463, "activity_10": 88.372346, "activity_20": 90.708887, "activity_30": 91.869298}, "trend_signal": 0, "fair_value": 86.303915, "relative_strength": -22.744867, "rate_of_change": -0.3319905375678751, "market_dynamics": -1.060992, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.889293, "high": 85.77664, "low": 80.940846, "close": 83.851715, "volume": 200994}, "trend_line": 92.445424, "activity_lines": {"activity_5": 85.608248, "activity_10": 87.314277, "activity_20": 89.88026, "activity_30": 91.296085}, "trend_signal": 0, "fair_value": 86.431092, "relative_strength": -24.072119, "rate_of_change": -0.3138968303544549, "market_dynamics": -1.115236, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.945611, "high": 87.138167, "low": 81.14273, "close": 81.438507, "volume": 443310}, "trend_line": 92.204795, "activity_lines": {"activity_5": 83.90273, "activity_10": 85.990473, "activity_20": 88.887701, "activity_30": 90.585961}, "trend_signal": 0, "fair_value": 86.545977, "relative_strength": -26.383255, "rate_of_change": -0.2602930351641834, "market_dynamics": -1.213686, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.339919, "high": 81.537101, "low": 79.466627, "close": 80.846947, "volume": 161399}, "trend_line": 91.865903, "activity_lines": {"activity_5": 82.486422, "activity_10": 84.790359, "activity_20": 87.904035, "activity_30": 89.853197}, "trend_signal": 0, "fair_value": 86.63695, "relative_strength": -25.67667, "rate_of_change": -0.3675427075132061, "market_dynamics": -1.348667, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.748356, "high": 82.227265, "low": 79.861009, "close": 80.452568, "volume": 90846}, "trend_line": 91.464774, "activity_lines": {"activity_5": 81.490779, "activity_10": 83.699595, "activity_20": 86.952729, "activity_30": 89.116853}, "trend_signal": 0, "fair_value": 86.736514, "relative_strength": -27.399478, "rate_of_change": -0.4366462277086607, "market_dynamics": -1.45803, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.353979, "high": 81.635703, "low": 78.97366, "close": 80.353973, "volume": 99199}, "trend_line": 90.975268, "activity_lines": {"activity_5": 80.856647, "activity_10": 82.743276, "activity_20": 86.073649, "activity_30": 88.400027}, "trend_signal": 0, "fair_value": 86.823797, "relative_strength": -24.486794, "rate_of_change": -0.5351852725290784, "market_dynamics": -1.571042, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.649764, "high": 82.917418, "low": 80.649764, "close": 82.621635, "volume": 88173}, "trend_line": 90.626805, "activity_lines": {"activity_5": 81.267611, "activity_10": 82.394655, "activity_20": 85.483271, "activity_30": 87.861083}, "trend_signal": 0, "fair_value": 86.925908, "relative_strength": -24.360227, "rate_of_change": -0.38303047373270205, "market_dynamics": -1.680724, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.720234, "high": 82.720234, "low": 80.846949, "close": 82.325851, "volume": 83800}, "trend_line": 90.26521, "activity_lines": {"activity_5": 81.661986, "activity_10": 82.117739, "activity_20": 84.922001, "activity_30": 87.325537}, "trend_signal": 0, "fair_value": 87.002773, "relative_strength": -25.461304, "rate_of_change": -0.39899343246185087, "market_dynamics": -1.661117, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.325855, "high": 85.480857, "low": 80.649759, "close": 84.790703, "volume": 97837}, "trend_line": 89.874505, "activity_lines": {"activity_5": 82.818823, "activity_10": 82.405497, "activity_20": 84.653227, "activity_30": 86.972343}, "trend_signal": 0, "fair_value": 87.109894, "relative_strength": -23.353802, "rate_of_change": -0.4328411798964374, "market_dynamics": -1.303663, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.790703, "high": 87.551332, "low": 84.100549, "close": 86.959763, "volume": 183248}, "trend_line": 89.572465, "activity_lines": {"activity_5": 84.435762, "activity_10": 83.166504, "activity_20": 84.652065, "activity_30": 86.784295}, "trend_signal": 0, "fair_value": 87.224247, "relative_strength": -22.200294, "rate_of_change": -0.33606861033616287, "market_dynamics": -0.762656, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.663982, "high": 88.734451, "low": 85.678043, "close": 87.748512, "volume": 63044}, "trend_line": 89.414534, "activity_lines": {"activity_5": 85.881804, "activity_10": 84.060165, "activity_20": 84.750904, "activity_30": 86.666621}, "trend_signal": 0, "fair_value": 87.339765, "relative_strength": -20.884555, "rate_of_change": -0.1763164606444522, "market_dynamics": -0.20652, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.551328, "high": 89.720388, "low": 87.551328, "close": 89.326012, "volume": 67349}, "trend_line": 89.135734, "activity_lines": {"activity_5": 87.36071, "activity_10": 85.185073, "activity_20": 85.02909, "activity_30": 86.66091}, "trend_signal": 0, "fair_value": 87.433706, "relative_strength": -20.337757, "rate_of_change": -0.3118061320992893, "market_dynamics": 0.349158, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.326017, "high": 91.002116, "low": 88.734456, "close": 90.804924, "volume": 111321}, "trend_line": 88.991321, "activity_lines": {"activity_5": 88.885629, "activity_10": 86.479342, "activity_20": 85.467375, "activity_30": 86.7686}, "trend_signal": 0, "fair_value": 87.532681, "relative_strength": -19.181052, "rate_of_change": -0.16201470893816855, "market_dynamics": 0.650074, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.100706, "high": 91.495083, "low": 89.326016, "close": 89.72039, "volume": 116174}, "trend_line": 88.797665, "activity_lines": {"activity_5": 89.483765, "activity_10": 87.406124, "activity_20": 85.818333, "activity_30": 86.815636}, "trend_signal": 0, "fair_value": 87.613028, "relative_strength": -19.838696, "rate_of_change": -0.21761223209621114, "market_dynamics": 0.758512, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.227421, "high": 89.523209, "low": 87.354135, "close": 89.523209, "volume": 119232}, "trend_line": 88.528711, "activity_lines": {"activity_5": 89.687528, "activity_10": 88.135719, "activity_20": 86.155676, "activity_30": 86.862446}, "trend_signal": 0, "fair_value": 87.676545, "relative_strength": -18.653323, "rate_of_change": -0.30288409047692155, "market_dynamics": 0.857962, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.016175, "high": 90.114767, "low": 85.776642, "close": 87.058365, "volume": 145420}, "trend_line": 88.243049, "activity_lines": {"activity_5": 88.898779, "activity_10": 88.252241, "activity_20": 86.254986, "activity_30": 86.767585}, "trend_signal": 0, "fair_value": 87.698133, "relative_strength": -21.684672, "rate_of_change": -0.32267723857405095, "market_dynamics": 0.848121, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.044298, "high": 88.044298, "low": 84.889291, "close": 85.579453, "volume": 188166}, "trend_line": 87.940694, "activity_lines": {"activity_5": 87.66307, "activity_10": 87.977971, "activity_20": 86.232697, "activity_30": 86.59574}, "trend_signal": 0, "fair_value": 87.726919, "relative_strength": -22.647843, "rate_of_change": -0.34263888592517433, "market_dynamics": 0.85501, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.269606, "high": 87.300003, "low": 85.5, "close": 86.699997, "volume": 139067}, "trend_line": 87.682264, "activity_lines": {"activity_5": 87.050647, "activity_10": 87.853658, "activity_20": 86.335905, "activity_30": 86.515695}, "trend_signal": 0, "fair_value": 87.73876, "relative_strength": -19.784213, "rate_of_change": -0.293868501879221, "market_dynamics": 0.822966, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.699997, "high": 87.199997, "low": 84.900002, "close": 85.900002, "volume": 131190}, "trend_line": 87.292001, "activity_lines": {"activity_5": 86.44522, "activity_10": 87.504362, "activity_20": 86.372612, "activity_30": 86.40071}, "trend_signal": 0, "fair_value": 87.739864, "relative_strength": -22.139967, "rate_of_change": -0.4450877317675151, "market_dynamics": 0.744537, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.900002, "high": 86.400002, "low": 80.0, "close": 82.0, "volume": 342847}, "trend_line": 86.952494, "activity_lines": {"activity_5": 84.794485, "activity_10": 86.425805, "activity_20": 86.053265, "activity_30": 86.059291}, "trend_signal": 0, "fair_value": 87.717651, "relative_strength": -25.719401, "rate_of_change": -0.3889325437733952, "market_dynamics": 0.646494, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.800003, "high": 81.400002, "low": 75.300003, "close": 75.699997, "volume": 415224}, "trend_line": 86.347116, "activity_lines": {"activity_5": 81.545296, "activity_10": 84.29197, "activity_20": 85.154719, "activity_30": 85.333323}, "trend_signal": 0, "fair_value": 87.670194, "relative_strength": -25.527199, "rate_of_change": -0.6962169480728198, "market_dynamics": 0.308625, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.400002, "high": 75.599998, "low": 73.5, "close": 74.099998, "volume": 300787}, "trend_line": 85.704837, "activity_lines": {"activity_5": 78.519999, "activity_10": 82.086291, "activity_20": 84.146611, "activity_30": 84.543186}, "trend_signal": 0, "fair_value": 87.616966, "relative_strength": -26.340428, "rate_of_change": -0.7438337604697788, "market_dynamics": -0.061092, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.300003, "high": 75.300003, "low": 71.599998, "close": 71.699997, "volume": 460669}, "trend_line": 84.956267, "activity_lines": {"activity_5": 75.459998, "activity_10": 79.721084, "activity_20": 82.956369, "activity_30": 83.639648}, "trend_signal": 0, "fair_value": 87.532652, "relative_strength": -26.595821, "rate_of_change": -0.8734279489966252, "market_dynamics": -0.39861, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 79.0, "low": 70.400002, "close": 77.900002, "volume": 317920}, "trend_line": 84.526102, "activity_lines": {"activity_5": 75.466666, "activity_10": 78.830514, "activity_20": 82.402977, "activity_30": 83.184405}, "trend_signal": 0, "fair_value": 87.466774, "relative_strength": -20.058169, "rate_of_change": -0.5063369839449305, "market_dynamics": -0.611715, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 79.199997, "low": 76.5, "close": 78.099998, "volume": 139307}, "trend_line": 84.168334, "activity_lines": {"activity_5": 76.073332, "activity_10": 78.191222, "activity_20": 81.882666, "activity_30": 82.769818}, "trend_signal": 0, "fair_value": 87.402177, "relative_strength": -22.602404, "rate_of_change": -0.4232633370458666, "market_dynamics": -0.723577, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 80.5, "low": 76.5, "close": 79.099998, "volume": 143619}, "trend_line": 83.768311, "activity_lines": {"activity_5": 77.273332, "activity_10": 77.941443, "activity_20": 81.468795, "activity_30": 82.442829}, "trend_signal": 0, "fair_value": 87.3653, "relative_strength": -23.620752, "rate_of_change": -0.47526543652391223, "market_dynamics": -0.728486, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.300003, "high": 82.0, "low": 77.800003, "close": 81.5, "volume": 264341}, "trend_line": 83.50087, "activity_lines": {"activity_5": 79.046666, "activity_10": 78.272726, "activity_20": 81.289468, "activity_30": 82.296486}, "trend_signal": 0, "fair_value": 87.336517, "relative_strength": -21.76888, "rate_of_change": -0.31926273409044975, "market_dynamics": -0.59954, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.5, "high": 81.0, "low": 77.599998, "close": 78.199997, "volume": 147300}, "trend_line": 83.149722, "activity_lines": {"activity_5": 79.226665, "activity_10": 78.07818, "activity_20": 80.801195, "activity_30": 81.954494}, "trend_signal": 0, "fair_value": 87.303963, "relative_strength": -20.842846, "rate_of_change": -0.420532145353706, "market_dynamics": -0.619598, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.599998, "high": 79.199997, "low": 75.5, "close": 76.900002, "volume": 179900}, "trend_line": 82.742094, "activity_lines": {"activity_5": 78.539999, "activity_10": 77.801817, "activity_20": 80.208761, "activity_30": 81.551286}, "trend_signal": 0, "fair_value": 87.27261, "relative_strength": -21.852525, "rate_of_change": -0.49023374966906386, "market_dynamics": -0.555318, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.599998, "high": 79.599998, "low": 76.199997, "close": 77.300003, "volume": 185396}, "trend_line": 82.439821, "activity_lines": {"activity_5": 78.053334, "activity_10": 77.761818, "activity_20": 79.691996, "activity_30": 81.200184}, "trend_signal": 0, "fair_value": 87.252231, "relative_strength": -21.223111, "rate_of_change": -0.3653194950565302, "market_dynamics": -0.483238, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.099998, "high": 78.0, "low": 74.800003, "close": 75.099998, "volume": 183273}, "trend_line": 82.120084, "activity_lines": {"activity_5": 76.886667, "activity_10": 77.407272, "activity_20": 79.011706, "activity_30": 80.726647}, "trend_signal": 0, "fair_value": 87.21775, "relative_strength": -21.591989, "rate_of_change": -0.3878429090718056, "market_dynamics": -0.554369, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.400002, "high": 77.099998, "low": 73.099998, "close": 76.099998, "volume": 197689}, "trend_line": 81.861693, "activity_lines": {"activity_5": 76.319999, "activity_10": 77.245454, "activity_20": 78.486885, "activity_30": 80.338254}, "trend_signal": 0, "fair_value": 87.208745, "relative_strength": -21.433457, "rate_of_change": -0.314650189593088, "market_dynamics": -0.490288, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.099998, "high": 78.199997, "low": 76.099998, "close": 76.900002, "volume": 252046}, "trend_line": 81.71041, "activity_lines": {"activity_5": 76.38, "activity_10": 77.192727, "activity_20": 78.101236, "activity_30": 80.018145}, "trend_signal": 0, "fair_value": 87.197017, "relative_strength": -21.582799, "rate_of_change": -0.18480316550502626, "market_dynamics": -0.342628, "expectation": {"probability": 50.6849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d58295e-83d8-4521-b16d-316d9fb4969d/", "share_image": "https://sharemaestro.com/terminal/1d58295e-83d8-4521-b16d-316d9fb4969d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}