{"ticker": {"uuid": "1d59315b-cf9d-438e-a3e9-7f88e413086e", "symbol": "DIR-UN", "name": "Dream Industrial Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIR-UN rose 12.30%, moving from 12.48 to 14.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.08 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.081588, "high": 14.161257, "low": 13.91229, "close": 14.02, "volume": 1475158}, "trend_line": 12.808349, "activity_lines": {"activity_5": 13.934251, "activity_10": 13.774436, "activity_20": 13.364461, "activity_30": 13.142341}, "trend_signal": 1, "fair_value": 11.695249, "relative_strength": 1.080949, "rate_of_change": 0.6030994618493482, "market_dynamics": 0.643114, "expectation": {"probability": 48.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.897029, "high": 11.998641, "low": 11.744609, "close": 11.795418, "volume": 1606185}, "trend_line": 11.417922, "activity_lines": {"activity_5": 11.801623, "activity_10": 11.94129, "activity_20": 12.047986, "activity_30": 11.847281}, "trend_signal": 1, "fair_value": 10.830908, "relative_strength": 10.624991, "rate_of_change": 0.5330542314288886, "market_dynamics": -0.957633, "expectation": {"probability": 65.0696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.795416, "high": 11.846223, "low": 11.410137, "close": 11.482112, "volume": 2957385}, "trend_line": 11.47541, "activity_lines": {"activity_5": 11.697498, "activity_10": 11.834142, "activity_20": 11.992486, "activity_30": 11.851422}, "trend_signal": 1, "fair_value": 10.855636, "relative_strength": 6.966807, "rate_of_change": 0.5034891637900427, "market_dynamics": -0.94559, "expectation": {"probability": 64.3841, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.507516, "high": 11.532919, "low": 10.872444, "close": 11.016394, "volume": 1662883}, "trend_line": 11.505056, "activity_lines": {"activity_5": 11.460216, "activity_10": 11.655268, "activity_20": 11.892392, "activity_30": 11.821808}, "trend_signal": 0, "fair_value": 10.877842, "relative_strength": 5.36806, "rate_of_change": 0.2583437105950865, "market_dynamics": -0.978709, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.974055, "high": 12.007502, "low": 10.935951, "close": 11.998998, "volume": 2397711}, "trend_line": 11.573215, "activity_lines": {"activity_5": 11.602474, "activity_10": 11.681048, "activity_20": 11.889915, "activity_30": 11.853676}, "trend_signal": 1, "fair_value": 10.904254, "relative_strength": 10.254542, "rate_of_change": 0.5924264949253584, "market_dynamics": -0.856109, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.930966, "high": 12.198837, "low": 11.930966, "close": 12.101045, "volume": 2511192}, "trend_line": 11.645602, "activity_lines": {"activity_5": 11.754003, "activity_10": 11.736265, "activity_20": 11.897384, "activity_30": 11.887729}, "trend_signal": 1, "fair_value": 10.9316, "relative_strength": 12.609473, "rate_of_change": 0.6254701048930732, "market_dynamics": -0.697494, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.118052, "high": 12.356161, "low": 12.041517, "close": 12.296633, "volume": 4884336}, "trend_line": 11.726985, "activity_lines": {"activity_5": 11.959949, "activity_10": 11.834536, "activity_20": 11.925088, "activity_30": 11.929731}, "trend_signal": 1, "fair_value": 10.960061, "relative_strength": 11.63764, "rate_of_change": 0.698830339556518, "market_dynamics": -0.410034, "expectation": {"probability": 62.3935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.288128, "high": 12.296632, "low": 11.998997, "close": 12.118052, "volume": 2651818}, "trend_line": 11.804066, "activity_lines": {"activity_5": 12.072954, "activity_10": 11.894771, "activity_20": 11.936221, "activity_30": 11.954961}, "trend_signal": 1, "fair_value": 10.987983, "relative_strength": 8.238064, "rate_of_change": 0.6572959716414725, "market_dynamics": -0.157372, "expectation": {"probability": 63.8216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.16057, "high": 12.305138, "low": 11.990494, "close": 12.023081, "volume": 1420811}, "trend_line": 11.88157, "activity_lines": {"activity_5": 12.111907, "activity_10": 11.932198, "activity_20": 11.93971, "activity_30": 11.969091}, "trend_signal": 1, "fair_value": 11.013435, "relative_strength": 7.280419, "rate_of_change": 0.6565873149133472, "market_dynamics": -0.18915, "expectation": {"probability": 63.19, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.057239, "high": 12.185326, "low": 11.903533, "close": 12.168247, "volume": 12095531}, "trend_line": 11.953958, "activity_lines": {"activity_5": 12.132135, "activity_10": 11.991899, "activity_20": 11.956528, "activity_30": 11.987587}, "trend_signal": 1, "fair_value": 11.038644, "relative_strength": 9.765021, "rate_of_change": 0.6092460844821023, "market_dynamics": -0.003755, "expectation": {"probability": 61.6612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.168247, "high": 12.501273, "low": 11.993198, "close": 12.099937, "volume": 2611749}, "trend_line": 11.997522, "activity_lines": {"activity_5": 12.11831, "activity_10": 12.029354, "activity_20": 11.965214, "activity_30": 11.997005}, "trend_signal": 0, "fair_value": 11.06412, "relative_strength": 7.96432, "rate_of_change": 0.36443159663100655, "market_dynamics": -0.07425, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.099935, "high": 12.099935, "low": 11.468039, "close": 11.587586, "volume": 1502370}, "trend_line": 12.00631, "activity_lines": {"activity_5": 11.933776, "activity_10": 11.970734, "activity_20": 11.924201, "activity_30": 11.970557}, "trend_signal": 0, "fair_value": 11.085325, "relative_strength": 6.152525, "rate_of_change": 0.07324845914013851, "market_dynamics": -0.167456, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.52781, "high": 11.724216, "low": 11.348491, "close": 11.579046, "volume": 1266611}, "trend_line": 12.011218, "activity_lines": {"activity_5": 11.793664, "activity_10": 11.914341, "activity_20": 11.885985, "activity_30": 11.942992}, "trend_signal": 0, "fair_value": 11.106624, "relative_strength": 5.644132, "rate_of_change": 0.04087850471960459, "market_dynamics": -0.201575, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.604663, "high": 12.022225, "low": 11.604663, "close": 11.962198, "volume": 1993059}, "trend_line": 12.014503, "activity_lines": {"activity_5": 11.817204, "activity_10": 11.92585, "activity_20": 11.887189, "activity_30": 11.939829}, "trend_signal": 0, "fair_value": 11.131887, "relative_strength": 5.052988, "rate_of_change": 0.02734943283853463, "market_dynamics": -0.340858, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.876448, "high": 12.022224, "low": 11.696372, "close": 11.704947, "volume": 1200129}, "trend_line": 12.003104, "activity_lines": {"activity_5": 11.759052, "activity_10": 11.873389, "activity_20": 11.866199, "activity_30": 11.919858}, "trend_signal": 0, "fair_value": 11.155266, "relative_strength": 4.89452, "rate_of_change": -0.09487699990585585, "market_dynamics": -0.485401, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.739246, "high": 12.26233, "low": 11.559171, "close": 12.193729, "volume": 2498125}, "trend_line": 11.994945, "activity_lines": {"activity_5": 11.894714, "activity_10": 11.915143, "activity_20": 11.89601, "activity_30": 11.932156}, "trend_signal": 0, "fair_value": 11.180882, "relative_strength": 6.001495, "rate_of_change": -0.06797408403693674, "market_dynamics": -0.294949, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.193725, "high": 12.193725, "low": 11.610622, "close": 11.662072, "volume": 1674454}, "trend_line": 11.970731, "activity_lines": {"activity_5": 11.846904, "activity_10": 11.858548, "activity_20": 11.876708, "activity_30": 11.910681}, "trend_signal": 0, "fair_value": 11.202854, "relative_strength": 5.300939, "rate_of_change": -0.20186837038434816, "market_dynamics": -0.234683, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.610622, "high": 11.636346, "low": 10.924617, "close": 11.060578, "volume": 2475362}, "trend_line": 11.925677, "activity_lines": {"activity_5": 11.59363, "activity_10": 11.704128, "activity_20": 11.801684, "activity_30": 11.851961}, "trend_signal": 0, "fair_value": 11.220038, "relative_strength": 0.775885, "rate_of_change": -0.3763679928986824, "market_dynamics": -0.432751, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.00028, "high": 11.29316, "low": 10.535112, "close": 11.25009, "volume": 2283014}, "trend_line": 11.903389, "activity_lines": {"activity_5": 11.438092, "activity_10": 11.603391, "activity_20": 11.748294, "activity_30": 11.808375}, "trend_signal": 0, "fair_value": 11.237727, "relative_strength": 3.634097, "rate_of_change": -0.18689085743308023, "market_dynamics": -0.623648, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.362072, "high": 11.443907, "low": 10.862449, "close": 10.922749, "volume": 3375705}, "trend_line": 11.873257, "activity_lines": {"activity_5": 11.220914, "activity_10": 11.457192, "activity_20": 11.66633, "activity_30": 11.745108}, "trend_signal": 0, "fair_value": 11.253365, "relative_strength": -0.807867, "rate_of_change": -0.25313799288589195, "market_dynamics": -0.987572, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.974438, "high": 11.103649, "low": 10.25946, "close": 10.302531, "volume": 2222302}, "trend_line": 11.819663, "activity_lines": {"activity_5": 10.849143, "activity_10": 11.220872, "activity_20": 11.528656, "activity_30": 11.643771}, "trend_signal": 0, "fair_value": 11.26313, "relative_strength": -4.981212, "rate_of_change": -0.4513841484270101, "market_dynamics": -1.221915, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.199162, "high": 10.457587, "low": 9.983806, "close": 10.026877, "volume": 2600868}, "trend_line": 11.742373, "activity_lines": {"activity_5": 10.511568, "activity_10": 10.967113, "activity_20": 11.372523, "activity_30": 11.528107}, "trend_signal": 0, "fair_value": 11.271034, "relative_strength": -5.869146, "rate_of_change": -0.6539103526048047, "market_dynamics": -1.3186, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.982144, "high": 11.194198, "low": 9.982144, "close": 11.055677, "volume": 4029264}, "trend_line": 11.704416, "activity_lines": {"activity_5": 10.625938, "activity_10": 10.928785, "activity_20": 11.322792, "activity_30": 11.483804}, "trend_signal": 0, "fair_value": 11.28315, "relative_strength": -2.198518, "rate_of_change": -0.32324812029051075, "market_dynamics": -1.179294, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.986417, "high": 10.999404, "low": 10.341433, "close": 10.49294, "volume": 2120294}, "trend_line": 11.639303, "activity_lines": {"activity_5": 10.553057, "activity_10": 10.797656, "activity_20": 11.221499, "activity_30": 11.405644}, "trend_signal": 0, "fair_value": 11.29061, "relative_strength": -6.4907, "rate_of_change": -0.5563113956305056, "market_dynamics": -1.153676, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.371733, "high": 10.795953, "low": 10.17261, "close": 10.752666, "volume": 2930811}, "trend_line": 11.577808, "activity_lines": {"activity_5": 10.617227, "activity_10": 10.740465, "activity_20": 11.147433, "activity_30": 11.348442}, "trend_signal": 0, "fair_value": 11.299259, "relative_strength": -6.792061, "rate_of_change": -0.5283391969433285, "market_dynamics": -1.000055, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.692063, "high": 10.821924, "low": 10.579513, "close": 10.752666, "volume": 1351137}, "trend_line": 11.519123, "activity_lines": {"activity_5": 10.692736, "activity_10": 10.700588, "activity_20": 11.079303, "activity_30": 11.295207}, "trend_signal": 0, "fair_value": 11.306438, "relative_strength": -6.574566, "rate_of_change": -0.5068748764878358, "market_dynamics": -0.929101, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.735351, "high": 11.186172, "low": 10.65557, "close": 11.177474, "volume": 2326404}, "trend_line": 11.492025, "activity_lines": {"activity_5": 10.879839, "activity_10": 10.764149, "activity_20": 11.058052, "activity_30": 11.273165}, "trend_signal": 0, "fair_value": 11.316485, "relative_strength": -4.738417, "rate_of_change": -0.23524360318055906, "market_dynamics": -0.801938, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.21227, "high": 11.55151, "low": 11.160079, "close": 11.490621, "volume": 2528676}, "trend_line": 11.481268, "activity_lines": {"activity_5": 11.094618, "activity_10": 10.893458, "activity_20": 11.071953, "activity_30": 11.273075}, "trend_signal": 0, "fair_value": 11.328586, "relative_strength": -1.706828, "rate_of_change": -0.09360404280359558, "market_dynamics": -0.459801, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.490619, "high": 12.134303, "low": 11.247062, "close": 11.812462, "volume": 4785131}, "trend_line": 11.481801, "activity_lines": {"activity_5": 11.387681, "activity_10": 11.073464, "activity_20": 11.119494, "activity_30": 11.294442}, "trend_signal": 0, "fair_value": 11.340884, "relative_strength": -0.155679, "rate_of_change": 0.004642344382177847, "market_dynamics": -0.019478, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.803763, "high": 12.125603, "low": 11.725477, "close": 12.082111, "volume": 2103134}, "trend_line": 11.496944, "activity_lines": {"activity_5": 11.682659, "activity_10": 11.292272, "activity_20": 11.193718, "activity_30": 11.333172}, "trend_signal": 0, "fair_value": 11.355532, "relative_strength": 0.148237, "rate_of_change": 0.13188697487439777, "market_dynamics": 0.401531, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.177794, "high": 12.298366, "low": 12.099508, "close": 12.193551, "volume": 788368}, "trend_line": 11.505416, "activity_lines": {"activity_5": 11.926153, "activity_10": 11.510263, "activity_20": 11.278966, "activity_30": 11.378114}, "trend_signal": 0, "fair_value": 11.370471, "relative_strength": 0.427176, "rate_of_change": 0.0736891473073292, "market_dynamics": 0.635983, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.149878, "high": 12.237225, "low": 11.935881, "close": 12.036329, "volume": 1234234}, "trend_line": 11.513447, "activity_lines": {"activity_5": 12.021182, "activity_10": 11.665285, "activity_20": 11.348795, "activity_30": 11.412366}, "trend_signal": 0, "fair_value": 11.385316, "relative_strength": -1.000449, "rate_of_change": 0.06980190894443983, "market_dynamics": 0.760729, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.053797, "high": 12.245959, "low": 11.835429, "close": 12.106204, "volume": 2426350}, "trend_line": 11.53425, "activity_lines": {"activity_5": 12.082245, "activity_10": 11.796477, "activity_20": 11.423141, "activity_30": 11.450609}, "trend_signal": 0, "fair_value": 11.401666, "relative_strength": -0.828458, "rate_of_change": 0.18068437714613872, "market_dynamics": 0.721951, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.114942, "high": 12.219757, "low": 11.573394, "close": 11.914043, "volume": 1853236}, "trend_line": 11.564171, "activity_lines": {"activity_5": 12.038215, "activity_10": 11.87363, "activity_20": 11.476676, "activity_30": 11.475112}, "trend_signal": 0, "fair_value": 11.41664, "relative_strength": -2.068769, "rate_of_change": 0.2594100179898985, "market_dynamics": 0.724071, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.879104, "high": 12.132409, "low": 11.748086, "close": 11.879106, "volume": 2347293}, "trend_line": 11.560175, "activity_lines": {"activity_5": 11.975768, "activity_10": 11.918592, "activity_20": 11.527113, "activity_30": 11.49543}, "trend_signal": 0, "fair_value": 11.431542, "relative_strength": -3.400607, "rate_of_change": -0.03455500614787499, "market_dynamics": 0.77615, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.922776, "high": 12.139937, "low": 11.72767, "close": 12.07854, "volume": 2473179}, "trend_line": 11.559425, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.979335, "activity_20": 11.595715, "activity_30": 11.528873}, "trend_signal": 0, "fair_value": 11.446611, "relative_strength": -1.595902, "rate_of_change": -0.0064877910585266095, "market_dynamics": 0.855486, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.008363, "high": 12.131166, "low": 11.797843, "close": 11.920648, "volume": 2045661}, "trend_line": 11.546892, "activity_lines": {"activity_5": 11.965934, "activity_10": 11.987263, "activity_20": 11.649828, "activity_30": 11.552178}, "trend_signal": 1, "fair_value": 11.460378, "relative_strength": -2.478263, "rate_of_change": -0.10842234799740873, "market_dynamics": 0.788845, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.929419, "high": 12.017135, "low": 11.446981, "close": 11.850472, "volume": 2276863}, "trend_line": 11.537973, "activity_lines": {"activity_5": 11.922855, "activity_10": 11.968919, "activity_20": 11.696026, "activity_30": 11.571763}, "trend_signal": 1, "fair_value": 11.471957, "relative_strength": -4.019617, "rate_of_change": -0.07724156422352063, "market_dynamics": 0.827453, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.797843, "high": 11.982047, "low": 11.753984, "close": 11.894331, "volume": 1553819}, "trend_line": 11.533681, "activity_lines": {"activity_5": 11.911445, "activity_10": 11.952007, "activity_20": 11.742639, "activity_30": 11.594754}, "trend_signal": 1, "fair_value": 11.48571, "relative_strength": -4.191846, "rate_of_change": -0.037198908335108076, "market_dynamics": 0.753758, "expectation": {"probability": 57.2607, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.885562, "high": 11.885562, "low": 11.118488, "close": 11.356364, "volume": 2924089}, "trend_line": 11.506618, "activity_lines": {"activity_5": 11.722026, "activity_10": 11.835794, "activity_20": 11.73495, "activity_30": 11.583314}, "trend_signal": 1, "fair_value": 11.495918, "relative_strength": -8.885797, "rate_of_change": -0.234643215812888, "market_dynamics": 0.504973, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.321125, "high": 11.444465, "low": 11.153734, "close": 11.373983, "volume": 3859988}, "trend_line": 11.48242, "activity_lines": {"activity_5": 11.57333, "activity_10": 11.735981, "activity_20": 11.726874, "activity_30": 11.574757}, "trend_signal": 1, "fair_value": 11.50391, "relative_strength": -9.281738, "rate_of_change": -0.21029637031489326, "market_dynamics": 0.332149, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.338744, "high": 11.444465, "low": 11.18897, "close": 11.224211, "volume": 2954390}, "trend_line": 11.470307, "activity_lines": {"activity_5": 11.421681, "activity_10": 11.623837, "activity_20": 11.699432, "activity_30": 11.558099}, "trend_signal": 0, "fair_value": 11.510845, "relative_strength": -10.64709, "rate_of_change": -0.10549169948494634, "market_dynamics": -0.029798, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.241831, "high": 11.382794, "low": 11.092059, "close": 11.162539, "volume": 2288426}, "trend_line": 11.456424, "activity_lines": {"activity_5": 11.295903, "activity_10": 11.515246, "activity_20": 11.660415, "activity_30": 11.538243}, "trend_signal": 0, "fair_value": 11.516996, "relative_strength": -11.378043, "rate_of_change": -0.1210342495628048, "market_dynamics": -0.396981, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.100873, "high": 11.753734, "low": 11.100873, "close": 11.665228, "volume": 3214573}, "trend_line": 11.446525, "activity_lines": {"activity_5": 11.383551, "activity_10": 11.51521, "activity_20": 11.668764, "activity_30": 11.551714}, "trend_signal": 0, "fair_value": 11.525402, "relative_strength": -7.879234, "rate_of_change": -0.08640567073984665, "market_dynamics": -0.456108, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.647527, "high": 11.656378, "low": 11.196139, "close": 11.43511, "volume": 2763305}, "trend_line": 11.43753, "activity_lines": {"activity_5": 11.409766, "activity_10": 11.477859, "activity_20": 11.649615, "activity_30": 11.550978}, "trend_signal": 0, "fair_value": 11.531213, "relative_strength": -9.81777, "rate_of_change": -0.07858280133052394, "market_dynamics": -0.56117, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.452808, "high": 11.71833, "low": 11.213843, "close": 11.240395, "volume": 2402239}, "trend_line": 11.405752, "activity_lines": {"activity_5": 11.365826, "activity_10": 11.413177, "activity_20": 11.608671, "activity_30": 11.538259}, "trend_signal": 0, "fair_value": 11.537139, "relative_strength": -9.598988, "rate_of_change": -0.2778397083985875, "market_dynamics": -0.588229, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.293496, "high": 11.390854, "low": 10.811134, "close": 10.948319, "volume": 2179653}, "trend_line": 11.381961, "activity_lines": {"activity_5": 11.233433, "activity_10": 11.31063, "activity_20": 11.537589, "activity_30": 11.508747}, "trend_signal": 0, "fair_value": 11.54095, "relative_strength": -11.253296, "rate_of_change": -0.20858773713473017, "market_dynamics": -0.62532, "expectation": {"probability": 45.242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.93062, "high": 11.284646, "low": 10.912916, "close": 11.036828, "volume": 2025694}, "trend_line": 11.381169, "activity_lines": {"activity_5": 11.148937, "activity_10": 11.241854, "activity_20": 11.476027, "activity_30": 11.486481}, "trend_signal": 0, "fair_value": 11.544996, "relative_strength": -10.8797, "rate_of_change": -0.006958379140471225, "market_dynamics": -0.818803, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.044236, "high": 11.45328, "low": 10.955312, "close": 11.355465, "volume": 2193326}, "trend_line": 11.384681, "activity_lines": {"activity_5": 11.179033, "activity_10": 11.245806, "activity_20": 11.446972, "activity_30": 11.484822}, "trend_signal": 0, "fair_value": 11.548686, "relative_strength": -8.0076, "rate_of_change": 0.030857990071148454, "market_dynamics": -0.832859, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.33768, "high": 11.657803, "low": 11.115374, "close": 11.613342, "volume": 2313646}, "trend_line": 11.407701, "activity_lines": {"activity_5": 11.315739, "activity_10": 11.306442, "activity_20": 11.444653, "activity_30": 11.499575}, "trend_signal": 0, "fair_value": 11.553247, "relative_strength": -7.259232, "rate_of_change": 0.20220153731140056, "market_dynamics": -0.6956, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.61334, "high": 11.728942, "low": 11.524416, "close": 11.586665, "volume": 1775672}, "trend_line": 11.450506, "activity_lines": {"activity_5": 11.431671, "activity_10": 11.357555, "activity_20": 11.442026, "activity_30": 11.511121}, "trend_signal": 0, "fair_value": 11.560328, "relative_strength": -7.915272, "rate_of_change": 0.37522897909054, "market_dynamics": -0.508159, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.542203, "high": 11.640019, "low": 11.2043, "close": 11.257651, "volume": 1532909}, "trend_line": 11.491531, "activity_lines": {"activity_5": 11.414847, "activity_10": 11.344981, "activity_20": 11.410954, "activity_30": 11.498679}, "trend_signal": 0, "fair_value": 11.564916, "relative_strength": -9.704847, "rate_of_change": 0.3582811100225564, "market_dynamics": -0.400679, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.222084, "high": 11.311007, "low": 10.73981, "close": 10.963183, "volume": 2233558}, "trend_line": 11.488448, "activity_lines": {"activity_5": 11.279244, "activity_10": 11.278259, "activity_20": 11.355546, "activity_30": 11.464592}, "trend_signal": 0, "fair_value": 11.565602, "relative_strength": -11.545657, "rate_of_change": -0.026828453058171005, "market_dynamics": -0.452237, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.963182, "high": 11.481407, "low": 10.963182, "close": 11.150816, "volume": 2515965}, "trend_line": 11.510377, "activity_lines": {"activity_5": 11.211096, "activity_10": 11.249277, "activity_20": 11.32345, "activity_30": 11.442809}, "trend_signal": 0, "fair_value": 11.564689, "relative_strength": -8.688063, "rate_of_change": 0.19087869832374302, "market_dynamics": -0.458404, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.132947, "high": 11.508211, "low": 11.097207, "close": 11.204425, "volume": 1965207}, "trend_line": 11.525436, "activity_lines": {"activity_5": 11.17446, "activity_10": 11.239394, "activity_20": 11.300094, "activity_30": 11.42307}, "trend_signal": 0, "fair_value": 11.562892, "relative_strength": -6.504375, "rate_of_change": 0.13082977212648242, "market_dynamics": -0.472517, "expectation": {"probability": 43.9137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.17762, "high": 11.28484, "low": 10.954246, "close": 10.989985, "volume": 3139927}, "trend_line": 11.533347, "activity_lines": {"activity_5": 11.093606, "activity_10": 11.194717, "activity_20": 11.259529, "activity_30": 11.388525}, "trend_signal": 0, "fair_value": 11.557901, "relative_strength": -7.751475, "rate_of_change": 0.0686394857426652, "market_dynamics": -0.344534, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.025725, "high": 11.40003, "low": 11.01679, "close": 11.373101, "volume": 2178232}, "trend_line": 11.539868, "activity_lines": {"activity_5": 11.180236, "activity_10": 11.224251, "activity_20": 11.260634, "activity_30": 11.378186}, "trend_signal": 0, "fair_value": 11.554585, "relative_strength": -5.688502, "rate_of_change": 0.05654039542902082, "market_dynamics": -0.115396, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.426962, "high": 11.660347, "low": 11.328221, "close": 11.337197, "volume": 1361303}, "trend_line": 11.534753, "activity_lines": {"activity_5": 11.247201, "activity_10": 11.239533, "activity_20": 11.260927, "activity_30": 11.365111}, "trend_signal": 0, "fair_value": 11.547832, "relative_strength": -6.452879, "rate_of_change": -0.04432459712710735, "market_dynamics": -0.101605, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.346175, "high": 11.848854, "low": 11.296805, "close": 11.750113, "volume": 1806037}, "trend_line": 11.532675, "activity_lines": {"activity_5": 11.42687, "activity_10": 11.324429, "activity_20": 11.302989, "activity_30": 11.379005}, "trend_signal": 0, "fair_value": 11.544071, "relative_strength": -5.379831, "rate_of_change": -0.018015123514139506, "market_dynamics": 0.147175, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.750113, "high": 12.270747, "low": 11.705231, "close": 12.172008, "volume": 1408679}, "trend_line": 11.535672, "activity_lines": {"activity_5": 11.707218, "activity_10": 11.478858, "activity_20": 11.385919, "activity_30": 11.420252}, "trend_signal": 0, "fair_value": 11.542718, "relative_strength": -1.871731, "rate_of_change": 0.025987032496802193, "market_dynamics": 0.422286, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.23484, "high": 12.701614, "low": 12.198934, "close": 12.423344, "volume": 1452258}, "trend_line": 11.543332, "activity_lines": {"activity_5": 12.006839, "activity_10": 11.668827, "activity_20": 11.488901, "activity_30": 11.477521}, "trend_signal": 0, "fair_value": 11.542887, "relative_strength": -0.246312, "rate_of_change": 0.06640272018829554, "market_dynamics": 0.708978, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.468223, "high": 12.468223, "low": 11.791011, "close": 12.061447, "volume": 2397981}, "trend_line": 11.544169, "activity_lines": {"activity_5": 12.090271, "activity_10": 11.777784, "activity_20": 11.55242, "activity_30": 11.510948}, "trend_signal": 0, "fair_value": 11.541527, "relative_strength": -0.38775, "rate_of_change": 0.007250939330174709, "market_dynamics": 1.097297, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.791012, "high": 12.12455, "low": 11.538603, "close": 11.718894, "volume": 1951017}, "trend_line": 11.531258, "activity_lines": {"activity_5": 12.013628, "activity_10": 11.809845, "activity_20": 11.579329, "activity_30": 11.522221}, "trend_signal": 0, "fair_value": 11.534259, "relative_strength": -3.349001, "rate_of_change": -0.1118400120441825, "market_dynamics": 1.085186, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.664806, "high": 12.025391, "low": 11.475501, "close": 11.998347, "volume": 1735297}, "trend_line": 11.534069, "activity_lines": {"activity_5": 12.00469, "activity_10": 11.878975, "activity_20": 11.630202, "activity_30": 11.552356}, "trend_signal": 1, "fair_value": 11.52893, "relative_strength": -4.01639, "rate_of_change": 0.024377218860259908, "market_dynamics": 0.988745, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.998347, "high": 12.394986, "low": 11.917215, "close": 12.385971, "volume": 1383682}, "trend_line": 11.550964, "activity_lines": {"activity_5": 12.108411, "activity_10": 12.003172, "activity_20": 11.716406, "activity_30": 11.607317}, "trend_signal": 1, "fair_value": 11.525937, "relative_strength": -1.71985, "rate_of_change": 0.14647909597211428, "market_dynamics": 0.878337, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.367942, "high": 12.485131, "low": 12.232722, "close": 12.348866, "volume": 2481401}, "trend_line": 11.559975, "activity_lines": {"activity_5": 12.185499, "activity_10": 12.09914, "activity_20": 11.794548, "activity_30": 11.658795}, "trend_signal": 1, "fair_value": 11.521374, "relative_strength": -2.081111, "rate_of_change": 0.07801080498562037, "market_dynamics": 0.89445, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.285495, "high": 12.747218, "low": 12.285495, "close": 12.348866, "volume": 1841475}, "trend_line": 11.574249, "activity_lines": {"activity_5": 12.267553, "activity_10": 12.170401, "activity_20": 11.867411, "activity_30": 11.709691}, "trend_signal": 1, "fair_value": 11.516214, "relative_strength": 0.493223, "rate_of_change": 0.12347777568723411, "market_dynamics": 1.049879, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.403189, "high": 13.12746, "low": 12.403189, "close": 13.045979, "volume": 2065765}, "trend_line": 11.614099, "activity_lines": {"activity_5": 12.562816, "activity_10": 12.350669, "activity_20": 11.999997, "activity_30": 11.804641}, "trend_signal": 1, "fair_value": 11.514479, "relative_strength": 2.758133, "rate_of_change": 0.3442987964057063, "market_dynamics": 1.332743, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.036927, "high": 13.263264, "low": 12.892072, "close": 13.091249, "volume": 3611444}, "trend_line": 11.653996, "activity_lines": {"activity_5": 12.784697, "activity_10": 12.508099, "activity_20": 12.127327, "activity_30": 11.899941}, "trend_signal": 1, "fair_value": 11.516016, "relative_strength": 1.973812, "rate_of_change": 0.3435221277173533, "market_dynamics": 1.632645, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.208944, "high": 13.263264, "low": 13.009769, "close": 13.098784, "volume": 1727942}, "trend_line": 11.712077, "activity_lines": {"activity_5": 12.93623, "activity_10": 12.642515, "activity_20": 12.24711, "activity_30": 11.993153}, "trend_signal": 1, "fair_value": 11.518904, "relative_strength": 1.721733, "rate_of_change": 0.4983784102894955, "market_dynamics": 1.694571, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.044241, "high": 13.189682, "low": 12.526109, "close": 12.55338, "volume": 1969102}, "trend_line": 11.75139, "activity_lines": {"activity_5": 12.85844, "activity_10": 12.660916, "activity_20": 12.307875, "activity_30": 12.047431}, "trend_signal": 1, "fair_value": 11.517001, "relative_strength": -3.119535, "rate_of_change": 0.3356620691616007, "market_dynamics": 1.612359, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.507931, "high": 12.52611, "low": 12.198866, "close": 12.280679, "volume": 2802895}, "trend_line": 11.786606, "activity_lines": {"activity_5": 12.676116, "activity_10": 12.627371, "activity_20": 12.338065, "activity_30": 12.081578}, "trend_signal": 1, "fair_value": 11.513249, "relative_strength": -6.21886, "rate_of_change": 0.2996751873608155, "market_dynamics": 1.340621, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.298857, "high": 12.844259, "low": 12.298857, "close": 12.471568, "volume": 1730250}, "trend_line": 11.83024, "activity_lines": {"activity_5": 12.561968, "activity_10": 12.624547, "activity_20": 12.381564, "activity_30": 12.12577}, "trend_signal": 1, "fair_value": 11.508926, "relative_strength": -5.98559, "rate_of_change": 0.3701998692414004, "market_dynamics": 0.864734, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.47157, "high": 12.49884, "low": 12.117055, "close": 12.144325, "volume": 1966947}, "trend_line": 11.84621, "activity_lines": {"activity_5": 12.377032, "activity_10": 12.548539, "activity_20": 12.386714, "activity_30": 12.146033}, "trend_signal": 1, "fair_value": 11.501961, "relative_strength": -6.980196, "rate_of_change": 0.13499303479895058, "market_dynamics": 0.318391, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.217047, "high": 12.353398, "low": 11.841204, "close": 11.868593, "volume": 2498585}, "trend_line": 11.86066, "activity_lines": {"activity_5": 12.163314, "activity_10": 12.419743, "activity_20": 12.360872, "activity_30": 12.147477}, "trend_signal": 1, "fair_value": 11.491027, "relative_strength": -8.084353, "rate_of_change": 0.12197994126391541, "market_dynamics": -0.078815, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.914243, "high": 12.242911, "low": 11.749909, "close": 11.850335, "volume": 3899081}, "trend_line": 11.880991, "activity_lines": {"activity_5": 12.025522, "activity_10": 12.297035, "activity_20": 12.33013, "activity_30": 12.146811}, "trend_signal": 1, "fair_value": 11.483329, "relative_strength": -9.91485, "rate_of_change": 0.17141541870351687, "market_dynamics": -0.344723, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.841207, "high": 11.932503, "low": 11.603833, "close": 11.740777, "volume": 2310418}, "trend_line": 11.907406, "activity_lines": {"activity_5": 11.898081, "activity_10": 12.163472, "activity_20": 12.284856, "activity_30": 12.137765}, "trend_signal": 0, "fair_value": 11.474528, "relative_strength": -11.021224, "rate_of_change": 0.22232993863895764, "market_dynamics": -0.571118, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.695132, "high": 11.859466, "low": 11.485146, "close": 11.494276, "volume": 2255192}, "trend_line": 11.922654, "activity_lines": {"activity_5": 11.724467, "activity_10": 11.996146, "activity_20": 12.214355, "activity_30": 12.111111}, "trend_signal": 0, "fair_value": 11.464848, "relative_strength": -14.526892, "rate_of_change": 0.1280547585259099, "market_dynamics": -0.70246, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.558185, "high": 11.804687, "low": 11.302554, "close": 11.657672, "volume": 2749962}, "trend_line": 11.932728, "activity_lines": {"activity_5": 11.670471, "activity_10": 11.886742, "activity_20": 12.158667, "activity_30": 12.094016}, "trend_signal": 0, "fair_value": 11.457277, "relative_strength": -13.711576, "rate_of_change": 0.08449461000880737, "market_dynamics": -0.731728, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.620985, "high": 11.73105, "low": 11.336652, "close": 11.364169, "volume": 2702045}, "trend_line": 11.924422, "activity_lines": {"activity_5": 11.551083, "activity_10": 11.750038, "activity_20": 12.075468, "activity_30": 12.057335}, "trend_signal": 0, "fair_value": 11.447073, "relative_strength": -15.649173, "rate_of_change": -0.0696068828519284, "market_dynamics": -0.872909, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.336651, "high": 11.428371, "low": 11.05232, "close": 11.107349, "volume": 3585268}, "trend_line": 11.908445, "activity_lines": {"activity_5": 11.379718, "activity_10": 11.598179, "activity_20": 11.971655, "activity_30": 12.00462}, "trend_signal": 0, "fair_value": 11.434016, "relative_strength": -15.773695, "rate_of_change": -0.13398552986467155, "market_dynamics": -0.860121, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.052315, "high": 11.391684, "low": 10.685437, "close": 10.96977, "volume": 6007683}, "trend_line": 11.898849, "activity_lines": {"activity_5": 11.212025, "activity_10": 11.447596, "activity_20": 11.861007, "activity_30": 11.944061}, "trend_signal": 0, "fair_value": 11.419727, "relative_strength": -14.115135, "rate_of_change": -0.08058146970490404, "market_dynamics": -0.791946, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.951426, "high": 11.015629, "low": 10.813846, "close": 10.850532, "volume": 1323016}, "trend_line": 11.895094, "activity_lines": {"activity_5": 11.055986, "activity_10": 11.299168, "activity_20": 11.744201, "activity_30": 11.876427}, "trend_signal": 0, "fair_value": 11.402517, "relative_strength": -15.270685, "rate_of_change": -0.031557674191847906, "market_dynamics": -0.939259, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.823017, "high": 11.190278, "low": 10.667092, "close": 11.14419, "volume": 2704358}, "trend_line": 11.894873, "activity_lines": {"activity_5": 11.04075, "activity_10": 11.233607, "activity_20": 11.659498, "activity_30": 11.827982}, "trend_signal": 0, "fair_value": 11.39097, "relative_strength": -13.519368, "rate_of_change": -0.0018579088151788013, "market_dynamics": -1.00539, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.171842, "high": 11.227149, "low": 10.618779, "close": 10.69252, "volume": 2623680}, "trend_line": 11.87781, "activity_lines": {"activity_5": 10.90919, "activity_10": 11.104107, "activity_20": 11.535846, "activity_30": 11.750411}, "trend_signal": 0, "fair_value": 11.377584, "relative_strength": -15.541542, "rate_of_change": -0.1434483579606127, "market_dynamics": -1.14331, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.618779, "high": 10.959832, "low": 10.57269, "close": 10.775479, "volume": 2369988}, "trend_line": 11.870659, "activity_lines": {"activity_5": 10.850059, "activity_10": 11.011075, "activity_20": 11.428159, "activity_30": 11.679292}, "trend_signal": 0, "fair_value": 11.366646, "relative_strength": -15.460195, "rate_of_change": -0.06020470103495806, "market_dynamics": -1.26899, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.784697, "high": 11.0981, "low": 10.766262, "close": 10.978271, "volume": 2370927}, "trend_line": 11.857498, "activity_lines": {"activity_5": 10.88065, "activity_10": 10.974456, "activity_20": 11.347278, "activity_30": 11.621719}, "trend_signal": 0, "fair_value": 11.357767, "relative_strength": -14.800968, "rate_of_change": -0.11087000308913095, "market_dynamics": -1.222923, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.959834, "high": 11.199494, "low": 10.800458, "close": 10.818984, "volume": 3529225}, "trend_line": 11.840225, "activity_lines": {"activity_5": 10.857578, "activity_10": 10.92274, "activity_20": 11.257753, "activity_30": 11.554718}, "trend_signal": 0, "fair_value": 11.345793, "relative_strength": -15.772153, "rate_of_change": -0.14567154048855357, "market_dynamics": -1.154817, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.28174, "high": 11.208022, "low": 10.124272, "close": 10.726356, "volume": 3824928}, "trend_line": 11.806099, "activity_lines": {"activity_5": 10.805734, "activity_10": 10.86646, "activity_20": 11.170011, "activity_30": 11.482856}, "trend_signal": 0, "fair_value": 11.333629, "relative_strength": -15.727527, "rate_of_change": -0.2882208741810273, "market_dynamics": -1.038693, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.680042, "high": 11.04129, "low": 10.596676, "close": 10.874558, "volume": 1915128}, "trend_line": 11.762851, "activity_lines": {"activity_5": 10.831146, "activity_10": 10.854059, "activity_20": 11.107645, "activity_30": 11.422756}, "trend_signal": 0, "fair_value": 11.32095, "relative_strength": -14.267241, "rate_of_change": -0.36631913725270454, "market_dynamics": -0.956448, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.865296, "high": 11.115394, "low": 10.772669, "close": 10.883822, "volume": 1819036}, "trend_line": 11.711534, "activity_lines": {"activity_5": 10.84751, "activity_10": 10.852245, "activity_20": 11.056753, "activity_30": 11.366045}, "trend_signal": 0, "fair_value": 11.304743, "relative_strength": -12.633006, "rate_of_change": -0.4362632834505782, "market_dynamics": -0.804419, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.93014, "high": 10.985713, "low": 10.752355, "close": 10.854758, "volume": 3242821}, "trend_line": 11.671311, "activity_lines": {"activity_5": 10.846963, "activity_10": 10.849211, "activity_20": 11.011043, "activity_30": 11.310769}, "trend_signal": 0, "fair_value": 11.291801, "relative_strength": -13.377699, "rate_of_change": -0.3434477498848657, "market_dynamics": -0.591262, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.854759, "high": 11.199209, "low": 10.696501, "close": 11.087496, "volume": 2717351}, "trend_line": 11.650264, "activity_lines": {"activity_5": 10.93223, "activity_10": 10.890583, "activity_20": 10.994289, "activity_30": 11.273103}, "trend_signal": 0, "fair_value": 11.279336, "relative_strength": -8.98471, "rate_of_change": -0.18033106992007472, "market_dynamics": -0.345217, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.078185, "high": 11.134042, "low": 10.612715, "close": 10.668572, "volume": 2501806}, "trend_line": 11.605938, "activity_lines": {"activity_5": 10.859955, "activity_10": 10.851479, "activity_20": 10.944228, "activity_30": 11.209768}, "trend_signal": 0, "fair_value": 11.263373, "relative_strength": -11.416728, "rate_of_change": -0.38047206483904455, "market_dynamics": -0.145383, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.687189, "high": 10.882687, "low": 10.594096, "close": 10.659262, "volume": 2770644}, "trend_line": 11.548381, "activity_lines": {"activity_5": 10.788428, "activity_10": 10.81933, "activity_20": 10.900308, "activity_30": 11.148692}, "trend_signal": 0, "fair_value": 11.250649, "relative_strength": -12.688687, "rate_of_change": -0.49592717107398787, "market_dynamics": 0.010819, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.677881, "high": 10.882687, "low": 10.54755, "close": 10.594097, "volume": 3144806}, "trend_line": 11.489889, "activity_lines": {"activity_5": 10.709533, "activity_10": 10.775938, "activity_20": 10.85594, "activity_30": 11.087126}, "trend_signal": 0, "fair_value": 11.236404, "relative_strength": -12.149042, "rate_of_change": -0.5064952394625647, "market_dynamics": 0.081071, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.564462, "high": 10.770323, "low": 9.750372, "close": 9.797159, "volume": 3955860}, "trend_line": 11.404832, "activity_lines": {"activity_5": 10.384307, "activity_10": 10.590945, "activity_20": 10.741656, "activity_30": 10.977917}, "trend_signal": 0, "fair_value": 11.218934, "relative_strength": -12.959854, "rate_of_change": -0.7402769513265015, "market_dynamics": 0.001588, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.441579, "high": 9.787802, "low": 8.87078, "close": 9.263789, "volume": 4993902}, "trend_line": 11.278759, "activity_lines": {"activity_5": 9.951798, "activity_10": 10.330451, "activity_20": 10.585829, "activity_30": 10.839786}, "trend_signal": 0, "fair_value": 11.198453, "relative_strength": -18.685862, "rate_of_change": -1.1054349594978679, "market_dynamics": -0.117867, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.357363, "high": 9.965591, "low": 9.310576, "close": 9.834588, "volume": 3866600}, "trend_line": 11.170204, "activity_lines": {"activity_5": 9.831135, "activity_10": 10.202015, "activity_20": 10.494986, "activity_30": 10.746613}, "trend_signal": 0, "fair_value": 11.181224, "relative_strength": -15.512967, "rate_of_change": -0.9624729103618656, "market_dynamics": -0.212483, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.731656, "high": 9.928159, "low": 9.394792, "close": 9.881373, "volume": 3434444}, "trend_line": 11.062957, "activity_lines": {"activity_5": 9.781667, "activity_10": 10.098299, "activity_20": 10.41728, "activity_30": 10.663463}, "trend_signal": 0, "fair_value": 11.168083, "relative_strength": -16.547662, "rate_of_change": -0.9601167534630451, "market_dynamics": -0.408586, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.909445, "high": 10.194801, "low": 9.776094, "close": 10.020734, "volume": 3934946}, "trend_line": 10.978535, "activity_lines": {"activity_5": 9.830511, "activity_10": 10.03798, "activity_20": 10.359908, "activity_30": 10.596223}, "trend_signal": 0, "fair_value": 11.160539, "relative_strength": -16.061602, "rate_of_change": -0.7631051987276096, "market_dynamics": -0.481484, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.001915, "high": 10.086598, "low": 9.371503, "close": 9.653776, "volume": 3306059}, "trend_line": 10.890972, "activity_lines": {"activity_5": 9.79526, "activity_10": 9.926633, "activity_20": 10.272761, "activity_30": 10.510754}, "trend_signal": 0, "fair_value": 11.150132, "relative_strength": -19.722911, "rate_of_change": -0.7975836484558383, "market_dynamics": -0.54835, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.785506, "high": 10.227732, "low": 9.757279, "close": 10.218323, "volume": 2446973}, "trend_line": 10.815864, "activity_lines": {"activity_5": 9.95775, "activity_10": 9.939767, "activity_20": 10.245648, "activity_30": 10.467358}, "trend_signal": 0, "fair_value": 11.144775, "relative_strength": -16.624268, "rate_of_change": -0.6896354154615417, "market_dynamics": -0.529416, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.199507, "high": 10.321826, "low": 9.813731, "close": 9.973686, "volume": 1864354}, "trend_line": 10.743509, "activity_lines": {"activity_5": 9.975059, "activity_10": 9.924225, "activity_20": 10.198246, "activity_30": 10.413024}, "trend_signal": 0, "fair_value": 11.136214, "relative_strength": -17.933487, "rate_of_change": -0.6689710595473459, "market_dynamics": -0.529396, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.058369, "high": 10.754647, "low": 10.04896, "close": 10.573853, "volume": 3869388}, "trend_line": 10.700351, "activity_lines": {"activity_5": 10.183151, "activity_10": 10.030439, "activity_20": 10.213576, "activity_30": 10.402078}, "trend_signal": 0, "fair_value": 11.132638, "relative_strength": -13.663698, "rate_of_change": -0.40171232695016157, "market_dynamics": -0.209677, "expectation": {"probability": 43.6524, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.554939, "high": 11.037288, "low": 10.488734, "close": 11.018372, "volume": 2610253}, "trend_line": 10.672619, "activity_lines": {"activity_5": 10.49325, "activity_10": 10.219027, "activity_20": 10.271807, "activity_30": 10.422596}, "trend_signal": 0, "fair_value": 11.136377, "relative_strength": -10.568754, "rate_of_change": -0.2591690683791617, "market_dynamics": 0.267564, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.065661, "high": 11.349396, "low": 10.971083, "close": 11.075119, "volume": 4568797}, "trend_line": 10.65043, "activity_lines": {"activity_5": 10.755756, "activity_10": 10.410218, "activity_20": 10.334286, "activity_30": 10.448563}, "trend_signal": 0, "fair_value": 11.146179, "relative_strength": -9.992522, "rate_of_change": -0.20790585703470843, "market_dynamics": 0.729789, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.075119, "high": 11.16024, "low": 10.772471, "close": 11.150782, "volume": 4855885}, "trend_line": 10.63898, "activity_lines": {"activity_5": 10.948726, "activity_10": 10.591931, "activity_20": 10.40351, "activity_30": 10.480844}, "trend_signal": 0, "fair_value": 11.154977, "relative_strength": -9.018789, "rate_of_change": -0.10750739641498006, "market_dynamics": 1.291484, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.179157, "high": 11.179157, "low": 10.829217, "close": 11.02783, "volume": 3083288}, "trend_line": 10.617986, "activity_lines": {"activity_5": 11.038549, "activity_10": 10.71698, "activity_20": 10.459444, "activity_30": 10.505931}, "trend_signal": 0, "fair_value": 11.163351, "relative_strength": -10.280105, "rate_of_change": -0.19733094713966898, "market_dynamics": 1.337403, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.121296, "high": 11.377941, "low": 11.045253, "close": 11.35893, "volume": 2551987}, "trend_line": 10.617811, "activity_lines": {"activity_5": 11.168462, "activity_10": 10.880534, "activity_20": 10.545476, "activity_30": 10.553734}, "trend_signal": 0, "fair_value": 11.17395, "relative_strength": -8.451897, "rate_of_change": -0.0016481468331233469, "market_dynamics": 1.333964, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.396952, "high": 11.396952, "low": 11.073768, "close": 11.178329, "volume": 2659890}, "trend_line": 10.620177, "activity_lines": {"activity_5": 11.185836, "activity_10": 10.984386, "activity_20": 10.612001, "activity_30": 10.589897}, "trend_signal": 0, "fair_value": 11.18468, "relative_strength": -9.418292, "rate_of_change": 0.022283312445477814, "market_dynamics": 1.190217, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.216351, "high": 11.406458, "low": 10.978715, "close": 10.98822, "volume": 3995099}, "trend_line": 10.620792, "activity_lines": {"activity_5": 11.129177, "activity_10": 11.032626, "activity_20": 10.659018, "activity_30": 10.613641}, "trend_signal": 0, "fair_value": 11.191304, "relative_strength": -11.405989, "rate_of_change": 0.005790863937576654, "market_dynamics": 1.094109, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.054759, "high": 11.392199, "low": 10.997727, "close": 11.263877, "volume": 1823124}, "trend_line": 10.63457, "activity_lines": {"activity_5": 11.170196, "activity_10": 11.106723, "activity_20": 10.731652, "activity_30": 10.655131}, "trend_signal": 1, "fair_value": 11.198091, "relative_strength": -9.261135, "rate_of_change": 0.12972667198454024, "market_dynamics": 1.051302, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.244865, "high": 11.387446, "low": 10.8806, "close": 10.995234, "volume": 1888242}, "trend_line": 10.629605, "activity_lines": {"activity_5": 11.114128, "activity_10": 11.112966, "activity_20": 10.777862, "activity_30": 10.678399}, "trend_signal": 1, "fair_value": 11.203726, "relative_strength": -9.347438, "rate_of_change": -0.046687360184759046, "market_dynamics": 0.946056, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.109864, "high": 11.831098, "low": 10.995231, "close": 11.788111, "volume": 2978068}, "trend_line": 10.666125, "activity_lines": {"activity_5": 11.324526, "activity_10": 11.244794, "activity_20": 10.898028, "activity_30": 10.753142}, "trend_signal": 1, "fair_value": 11.211696, "relative_strength": -4.985929, "rate_of_change": 0.34356874032477636, "market_dynamics": 1.038294, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.769004, "high": 11.778557, "low": 11.463317, "close": 11.673477, "volume": 2098850}, "trend_line": 10.696058, "activity_lines": {"activity_5": 11.4681, "activity_10": 11.333703, "activity_20": 11.001901, "activity_30": 10.818132}, "trend_signal": 1, "fair_value": 11.222042, "relative_strength": -5.991849, "rate_of_change": 0.28063612605329064, "market_dynamics": 1.019884, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.654372, "high": 11.931402, "low": 11.558844, "close": 11.85498, "volume": 1697519}, "trend_line": 10.725282, "activity_lines": {"activity_5": 11.639166, "activity_10": 11.443701, "activity_20": 11.11792, "activity_30": 10.892901}, "trend_signal": 1, "fair_value": 11.235313, "relative_strength": -5.507547, "rate_of_change": 0.27322215343259404, "market_dynamics": 1.137674, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.807217, "high": 11.864534, "low": 11.530186, "close": 11.767584, "volume": 1949697}, "trend_line": 10.756902, "activity_lines": {"activity_5": 11.723315, "activity_10": 11.523629, "activity_20": 11.215817, "activity_30": 10.960146}, "trend_signal": 1, "fair_value": 11.249547, "relative_strength": -6.488917, "rate_of_change": 0.29481742298244656, "market_dynamics": 1.357849, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.652403, "high": 11.897164, "low": 11.470034, "close": 11.825175, "volume": 1870086}, "trend_line": 10.793529, "activity_lines": {"activity_5": 11.793081, "activity_10": 11.602814, "activity_20": 11.307275, "activity_30": 11.029067}, "trend_signal": 1, "fair_value": 11.262224, "relative_strength": -7.055901, "rate_of_change": 0.340497663732544, "market_dynamics": 1.345829, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.834773, "high": 12.199511, "low": 11.73879, "close": 12.084331, "volume": 2200734}, "trend_line": 10.833855, "activity_lines": {"activity_5": 11.893903, "activity_10": 11.714621, "activity_20": 11.413937, "activity_30": 11.112345}, "trend_signal": 1, "fair_value": 11.278801, "relative_strength": -5.188899, "rate_of_change": 0.3736127451920526, "market_dynamics": 1.39626, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.084332, "high": 12.170717, "low": 11.873166, "close": 11.988346, "volume": 2227216}, "trend_line": 10.870672, "activity_lines": {"activity_5": 11.942982, "activity_10": 11.795787, "activity_20": 11.500966, "activity_30": 11.186828}, "trend_signal": 1, "fair_value": 11.298722, "relative_strength": -6.873316, "rate_of_change": 0.33983286650966793, "market_dynamics": 1.361815, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.969151, "high": 12.151518, "low": 11.786779, "close": 11.815575, "volume": 2815358}, "trend_line": 10.902699, "activity_lines": {"activity_5": 11.913479, "activity_10": 11.830813, "activity_20": 11.562172, "activity_30": 11.24779}, "trend_signal": 1, "fair_value": 11.318263, "relative_strength": -7.578028, "rate_of_change": 0.29461840077595347, "market_dynamics": 1.234558, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.871831, "high": 12.257592, "low": 11.746458, "close": 12.238303, "volume": 2925274}, "trend_line": 10.94106, "activity_lines": {"activity_5": 12.027513, "activity_10": 11.927656, "activity_20": 11.653343, "activity_30": 11.333958}, "trend_signal": 1, "fair_value": 11.341877, "relative_strength": -6.007057, "rate_of_change": 0.35184865692430917, "market_dynamics": 1.294581, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.296168, "high": 12.296168, "low": 11.582508, "close": 11.630729, "volume": 3208855}, "trend_line": 10.973131, "activity_lines": {"activity_5": 11.90764, "activity_10": 11.896313, "activity_20": 11.677031, "activity_30": 11.378452}, "trend_signal": 1, "fair_value": 11.361124, "relative_strength": -8.352822, "rate_of_change": 0.29312516337539674, "market_dynamics": 1.018099, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.582508, "high": 11.804322, "low": 11.486068, "close": 11.77539, "volume": 2933604}, "trend_line": 11.010336, "activity_lines": {"activity_5": 11.848951, "activity_10": 11.879719, "activity_20": 11.706605, "activity_30": 11.430211}, "trend_signal": 1, "fair_value": 11.380461, "relative_strength": -7.541168, "rate_of_change": 0.3390554619278687, "market_dynamics": 0.782219, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.794679, "high": 12.190085, "low": 11.746459, "close": 12.103289, "volume": 1748497}, "trend_line": 11.060642, "activity_lines": {"activity_5": 11.920158, "activity_10": 11.922973, "activity_20": 11.761687, "activity_30": 11.500724}, "trend_signal": 1, "fair_value": 11.399552, "relative_strength": -5.31191, "rate_of_change": 0.4568979547944684, "market_dynamics": 0.601856, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.170798, "high": 12.199729, "low": 11.53234, "close": 11.716471, "volume": 2186860}, "trend_line": 11.124619, "activity_lines": {"activity_5": 11.854763, "activity_10": 11.888083, "activity_20": 11.774762, "activity_30": 11.543036}, "trend_signal": 1, "fair_value": 11.416217, "relative_strength": -7.627387, "rate_of_change": 0.5784203123109808, "market_dynamics": 0.128108, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.677708, "high": 12.171949, "low": 11.503268, "close": 12.016893, "volume": 2527118}, "trend_line": 11.216389, "activity_lines": {"activity_5": 11.896115, "activity_10": 11.910332, "activity_20": 11.813395, "activity_30": 11.600602}, "trend_signal": 1, "fair_value": 11.429279, "relative_strength": -3.815786, "rate_of_change": 0.8249271278414152, "market_dynamics": 0.077903, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.07504, "high": 12.26886, "low": 11.658325, "close": 11.794, "volume": 2101643}, "trend_line": 11.281703, "activity_lines": {"activity_5": 11.87793, "activity_10": 11.887523, "activity_20": 11.826675, "activity_30": 11.637867}, "trend_signal": 1, "fair_value": 11.442334, "relative_strength": -6.533182, "rate_of_change": 0.582308620002398, "market_dynamics": -0.136766, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.80369, "high": 12.007203, "low": 11.609869, "close": 11.929674, "volume": 1648535}, "trend_line": 11.34998, "activity_lines": {"activity_5": 11.894085, "activity_10": 11.889949, "activity_20": 11.849229, "activity_30": 11.679672}, "trend_signal": 1, "fair_value": 11.453889, "relative_strength": -4.690664, "rate_of_change": 0.6052011828356069, "market_dynamics": -0.351262, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.968438, "high": 12.160815, "low": 11.881219, "close": 12.131606, "volume": 1709744}, "trend_line": 11.420342, "activity_lines": {"activity_5": 11.967266, "activity_10": 11.931901, "activity_20": 11.888296, "activity_30": 11.730099}, "trend_signal": 1, "fair_value": 11.467847, "relative_strength": -6.557458, "rate_of_change": 0.6199306078072329, "market_dynamics": -0.364007, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.034241, "high": 12.190025, "low": 11.586364, "close": 11.673992, "volume": 2398163}, "trend_line": 11.487683, "activity_lines": {"activity_5": 11.88602, "activity_10": 11.888047, "activity_20": 11.879242, "activity_30": 11.746464}, "trend_signal": 1, "fair_value": 11.47903, "relative_strength": -9.585074, "rate_of_change": 0.589658348235112, "market_dynamics": -0.587169, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.683729, "high": 11.82004, "low": 11.493868, "close": 11.761621, "volume": 3028062}, "trend_line": 11.539126, "activity_lines": {"activity_5": 11.836816, "activity_10": 11.862699, "activity_20": 11.875267, "activity_30": 11.764137}, "trend_signal": 1, "fair_value": 11.491251, "relative_strength": -9.249418, "rate_of_change": 0.44781005882560493, "market_dynamics": -0.551305, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.771357, "high": 12.472381, "low": 11.693465, "close": 12.277652, "volume": 3053531}, "trend_line": 11.615925, "activity_lines": {"activity_5": 11.97664, "activity_10": 11.939842, "activity_20": 11.918069, "activity_30": 11.811784}, "trend_signal": 1, "fair_value": 11.507097, "relative_strength": -5.6875, "rate_of_change": 0.6655530063542175, "market_dynamics": -0.339889, "expectation": {"probability": 45.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.267917, "high": 12.384754, "low": 12.180288, "close": 12.228971, "volume": 641089}, "trend_line": 11.671095, "activity_lines": {"activity_5": 12.067994, "activity_10": 11.996371, "activity_20": 11.950127, "activity_30": 11.851335}, "trend_signal": 1, "fair_value": 11.523321, "relative_strength": -6.534713, "rate_of_change": 0.47495141368421895, "market_dynamics": -0.32339, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.199762, "high": 12.393127, "low": 12.199762, "close": 12.344219, "volume": 1479452}, "trend_line": 11.71529, "activity_lines": {"activity_5": 12.177811, "activity_10": 12.065608, "activity_20": 11.991062, "activity_30": 11.894763}, "trend_signal": 1, "fair_value": 11.53837, "relative_strength": -5.053589, "rate_of_change": 0.37867055319145465, "market_dynamics": -0.104071, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.324657, "high": 12.999577, "low": 12.295312, "close": 12.833292, "volume": 3489749}, "trend_line": 11.773896, "activity_lines": {"activity_5": 12.436478, "activity_10": 12.219386, "activity_20": 12.075381, "activity_30": 11.966892}, "trend_signal": 1, "fair_value": 11.551449, "relative_strength": -3.325597, "rate_of_change": 0.5002522344730779, "market_dynamics": 0.352856, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.803948, "high": 13.322365, "low": 12.696351, "close": 13.224551, "volume": 2347389}, "trend_line": 11.843022, "activity_lines": {"activity_5": 12.748278, "activity_10": 12.423997, "activity_20": 12.192304, "activity_30": 12.060482}, "trend_signal": 1, "fair_value": 11.563632, "relative_strength": -1.530075, "rate_of_change": 0.587112371300026, "market_dynamics": 0.715442, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.165862, "high": 13.244114, "low": 12.706134, "close": 13.058266, "volume": 2914957}, "trend_line": 11.910703, "activity_lines": {"activity_5": 12.907121, "activity_10": 12.576417, "activity_20": 12.286453, "activity_30": 12.138885}, "trend_signal": 1, "fair_value": 11.574058, "relative_strength": -2.904156, "rate_of_change": 0.5714842039472723, "market_dynamics": 1.185753, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.08761, "high": 13.107172, "low": 12.468853, "close": 12.63589, "volume": 3279206}, "trend_line": 11.953268, "activity_lines": {"activity_5": 12.873131, "activity_10": 12.629054, "activity_20": 12.334504, "activity_30": 12.185671}, "trend_signal": 1, "fair_value": 11.579009, "relative_strength": -2.320536, "rate_of_change": 0.35736765495705625, "market_dynamics": 1.398333, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.685018, "high": 13.146828, "low": 12.547458, "close": 13.117352, "volume": 2987135}, "trend_line": 12.017902, "activity_lines": {"activity_5": 12.972501, "activity_10": 12.75639, "activity_20": 12.425781, "activity_30": 12.260774}, "trend_signal": 1, "fair_value": 11.58587, "relative_strength": -0.225024, "rate_of_change": 0.540722420010995, "market_dynamics": 1.39764, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.117352, "high": 13.333515, "low": 12.665367, "close": 12.822578, "volume": 3636072}, "trend_line": 12.079048, "activity_lines": {"activity_5": 12.92207, "activity_10": 12.812207, "activity_20": 12.483609, "activity_30": 12.312688}, "trend_signal": 1, "fair_value": 11.588332, "relative_strength": -4.066631, "rate_of_change": 0.5087909686732411, "market_dynamics": 1.227972, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.832405, "high": 13.343343, "low": 12.832405, "close": 13.068223, "volume": 2550551}, "trend_line": 12.139193, "activity_lines": {"activity_5": 12.954235, "activity_10": 12.891805, "activity_20": 12.560036, "activity_30": 12.376506}, "trend_signal": 1, "fair_value": 11.59269, "relative_strength": -4.167771, "rate_of_change": 0.4979283135558393, "market_dynamics": 1.072412, "expectation": {"probability": 45.3007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.11735, "high": 13.274563, "low": 12.950313, "close": 13.106268, "volume": 5139569}, "trend_line": 12.20956, "activity_lines": {"activity_5": 13.009504, "activity_10": 12.954562, "activity_20": 12.636135, "activity_30": 12.438898}, "trend_signal": 1, "fair_value": 11.597139, "relative_strength": -5.143969, "rate_of_change": 0.5796678576574175, "market_dynamics": 1.150678, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.938492, "high": 13.066791, "low": 12.395688, "close": 12.405557, "volume": 3554450}, "trend_line": 12.230142, "activity_lines": {"activity_5": 12.828002, "activity_10": 12.874853, "activity_20": 12.638473, "activity_30": 12.451543}, "trend_signal": 1, "fair_value": 11.600259, "relative_strength": -6.480301, "rate_of_change": 0.16857282326309045, "market_dynamics": 0.798477, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.237779, "high": 12.676959, "low": 12.000919, "close": 12.484509, "volume": 3200381}, "trend_line": 12.257176, "activity_lines": {"activity_5": 12.688173, "activity_10": 12.806287, "activity_20": 12.645329, "activity_30": 12.467954}, "trend_signal": 1, "fair_value": 11.604476, "relative_strength": -4.084199, "rate_of_change": 0.2210440402081895, "market_dynamics": 0.519349, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.494379, "high": 13.06679, "low": 12.060135, "close": 12.060135, "volume": 4756136}, "trend_line": 12.264015, "activity_lines": {"activity_5": 12.449076, "activity_10": 12.658012, "activity_20": 12.609953, "activity_30": 12.455241}, "trend_signal": 1, "fair_value": 11.605436, "relative_strength": -3.527827, "rate_of_change": 0.055795886426050746, "market_dynamics": 0.15948, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.247649, "high": 12.474641, "low": 12.060135, "close": 12.168695, "volume": 2400029}, "trend_line": 12.277385, "activity_lines": {"activity_5": 12.296995, "activity_10": 12.543532, "activity_20": 12.58328, "activity_30": 12.449092}, "trend_signal": 1, "fair_value": 11.604302, "relative_strength": -4.401546, "rate_of_change": 0.10901813150098155, "market_dynamics": -0.452392, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.218042, "high": 13.024883, "low": 12.11935, "close": 12.960427, "volume": 2887261}, "trend_line": 12.315227, "activity_lines": {"activity_5": 12.468793, "activity_10": 12.592201, "activity_20": 12.631287, "activity_30": 12.493159}, "trend_signal": 1, "fair_value": 11.609213, "relative_strength": -1.563432, "rate_of_change": 0.3082252450338528, "market_dynamics": -0.534277, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.950512, "high": 13.247997, "low": 12.643111, "close": 13.218248, "volume": 3158085}, "trend_line": 12.353024, "activity_lines": {"activity_5": 12.736254, "activity_10": 12.689526, "activity_20": 12.698294, "activity_30": 12.551418}, "trend_signal": 1, "fair_value": 11.614161, "relative_strength": -1.353797, "rate_of_change": 0.30691273494186844, "market_dynamics": -0.533533, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.158751, "high": 13.942128, "low": 13.059589, "close": 13.803302, "volume": 3520868}, "trend_line": 12.413523, "activity_lines": {"activity_5": 13.144554, "activity_10": 12.882635, "activity_20": 12.814885, "activity_30": 12.644985}, "trend_signal": 1, "fair_value": 11.62189, "relative_strength": 1.083991, "rate_of_change": 0.48975052586314155, "market_dynamics": -0.292674, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.773553, "high": 13.793386, "low": 13.505816, "close": 13.65456, "volume": 1916979}, "trend_line": 12.474822, "activity_lines": {"activity_5": 13.415353, "activity_10": 13.036229, "activity_20": 12.909349, "activity_30": 12.725052}, "trend_signal": 1, "fair_value": 11.629207, "relative_strength": 1.284936, "rate_of_change": 0.4938082444443853, "market_dynamics": 0.002984, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.634727, "high": 13.812703, "low": 13.545481, "close": 13.663322, "volume": 2896454}, "trend_line": 12.522323, "activity_lines": {"activity_5": 13.582779, "activity_10": 13.176289, "activity_20": 12.995216, "activity_30": 12.801729}, "trend_signal": 1, "fair_value": 11.639931, "relative_strength": 1.37465, "rate_of_change": 0.3807749721799675, "market_dynamics": 0.183862, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.643405, "high": 14.260844, "low": 13.518921, "close": 14.121423, "volume": 3519235}, "trend_line": 12.605346, "activity_lines": {"activity_5": 13.803262, "activity_10": 13.38882, "activity_20": 13.115656, "activity_30": 12.904897}, "trend_signal": 1, "fair_value": 11.654726, "relative_strength": 4.030356, "rate_of_change": 0.6629999881012552, "market_dynamics": 0.494393, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.201091, "high": 14.350471, "low": 13.60855, "close": 13.653364, "volume": 2052941}, "trend_line": 12.667945, "activity_lines": {"activity_5": 13.790327, "activity_10": 13.497792, "activity_20": 13.18274, "activity_30": 12.972511}, "trend_signal": 1, "fair_value": 11.666629, "relative_strength": 1.259393, "rate_of_change": 0.4966067571647675, "market_dynamics": 0.426255, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.68324, "high": 14.081588, "low": 13.45419, "close": 14.011876, "volume": 1806776}, "trend_line": 12.731565, "activity_lines": {"activity_5": 13.867887, "activity_10": 13.649261, "activity_20": 13.277184, "activity_30": 13.059216}, "trend_signal": 1, "fair_value": 11.681912, "relative_strength": 1.891222, "rate_of_change": 0.5022124740832095, "market_dynamics": 0.591071, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.081588, "high": 14.161257, "low": 13.91229, "close": 14.02, "volume": 1475158}, "trend_line": 12.808349, "activity_lines": {"activity_5": 13.934251, "activity_10": 13.774436, "activity_20": 13.364461, "activity_30": 13.142341}, "trend_signal": 1, "fair_value": 11.695249, "relative_strength": 1.080949, "rate_of_change": 0.6030994618493482, "market_dynamics": 0.643114, "expectation": {"probability": 48.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d59315b-cf9d-438e-a3e9-7f88e413086e/", "share_image": "https://sharemaestro.com/terminal/1d59315b-cf9d-438e-a3e9-7f88e413086e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}