{"ticker": {"uuid": "1d5b0ef9-e953-4a58-b7ba-c581508ea5cd", "symbol": "9470", "name": "Gakken Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9470 rose 5.25%, moving from 971.00 to 1,022.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.95 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1006.0, "high": 1031.0, "low": 1004.0, "close": 1022.0, "volume": 447700}, "trend_line": 1020.523362, "activity_lines": {"activity_5": 1003.2, "activity_10": 989.690909, "activity_20": 990.058809, "activity_30": 1000.37157}, "trend_signal": 0, "fair_value": 953.86085, "relative_strength": -23.954657, "rate_of_change": -0.34423233959663885, "market_dynamics": 0.340436, "expectation": {"probability": 53.8666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 810.47695, "high": 813.249377, "low": 797.538892, "close": 807.704529, "volume": 331800}, "trend_line": 809.826815, "activity_lines": {"activity_5": 804.192745, "activity_10": 805.604167, "activity_20": 804.38067, "activity_30": 804.06791}, "trend_signal": 0, "fair_value": 1023.18564, "relative_strength": -14.978465, "rate_of_change": -0.07520726594482617, "market_dynamics": 0.385949, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 811.401062, "high": 828.035767, "low": 809.552768, "close": 827.111572, "volume": 437600}, "trend_line": 809.196372, "activity_lines": {"activity_5": 812.263623, "activity_10": 809.132726, "activity_20": 807.130421, "activity_30": 805.183056}, "trend_signal": 0, "fair_value": 1021.051255, "relative_strength": -13.83658, "rate_of_change": -0.07784911394913663, "market_dynamics": 0.467401, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.808216, "high": 831.732363, "low": 802.159599, "close": 806.780334, "volume": 380800}, "trend_line": 808.313208, "activity_lines": {"activity_5": 811.893957, "activity_10": 808.880683, "activity_20": 807.752049, "activity_30": 805.027182}, "trend_signal": 0, "fair_value": 1018.541814, "relative_strength": -14.176366, "rate_of_change": -0.10914087489259841, "market_dynamics": 0.472269, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.780286, "high": 814.173511, "low": 800.311346, "close": 804.007935, "volume": 344600}, "trend_line": 807.701904, "activity_lines": {"activity_5": 810.045675, "activity_10": 808.292594, "activity_20": 807.858522, "activity_30": 804.749423}, "trend_signal": 0, "fair_value": 1015.208113, "relative_strength": -14.955741, "rate_of_change": -0.0756271200259811, "market_dynamics": 0.335208, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.524953, "high": 787.373247, "low": 752.255688, "close": 764.269592, "volume": 1160900}, "trend_line": 804.673167, "activity_lines": {"activity_5": 794.643225, "activity_10": 800.34493, "activity_20": 803.981506, "activity_30": 801.947338}, "trend_signal": 0, "fair_value": 1011.697547, "relative_strength": -16.204798, "rate_of_change": -0.3749820304992098, "market_dynamics": 0.195537, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.042013, "high": 769.814454, "low": 755.02813, "close": 769.814453, "volume": 520000}, "trend_line": 800.948932, "activity_lines": {"activity_5": 783.923112, "activity_10": 794.211951, "activity_20": 800.738188, "activity_30": 799.698389}, "trend_signal": 0, "fair_value": 1007.933301, "relative_strength": -15.711803, "rate_of_change": -0.46282579719723915, "market_dynamics": -0.314579, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.662781, "high": 789.221619, "low": 766.117899, "close": 789.221619, "volume": 528400}, "trend_line": 798.266233, "activity_lines": {"activity_5": 782.198059, "activity_10": 792.498089, "activity_20": 799.351974, "activity_30": 798.941788}, "trend_signal": 0, "fair_value": 1004.126599, "relative_strength": -16.055281, "rate_of_change": -0.3349400807990536, "market_dynamics": -0.472132, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.297302, "high": 808.628642, "low": 786.449008, "close": 797.538879, "volume": 657600}, "trend_line": 796.437541, "activity_lines": {"activity_5": 785.771423, "activity_10": 792.531693, "activity_20": 798.797485, "activity_30": 798.894862}, "trend_signal": 0, "fair_value": 1000.36209, "relative_strength": -14.544766, "rate_of_change": -0.229082970618406, "market_dynamics": -0.454015, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.387199, "high": 815.097575, "low": 795.690611, "close": 812.325134, "volume": 606900}, "trend_line": 797.408789, "activity_lines": {"activity_5": 794.889636, "activity_10": 795.27051, "activity_20": 799.651212, "activity_30": 799.919868}, "trend_signal": 0, "fair_value": 996.442074, "relative_strength": -14.952564, "rate_of_change": 0.12194904810494686, "market_dynamics": -0.281981, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.401129, "high": 821.566755, "low": 791.993996, "close": 805.856201, "volume": 500600}, "trend_line": 797.64835, "activity_lines": {"activity_5": 801.297058, "activity_10": 796.597921, "activity_20": 799.871247, "activity_30": 800.464862}, "trend_signal": 0, "fair_value": 992.658576, "relative_strength": -12.321628, "rate_of_change": 0.030042432853106454, "market_dynamics": -0.027251, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.856153, "high": 826.708742, "low": 803.083712, "close": 816.398315, "volume": 1008000}, "trend_line": 798.603591, "activity_lines": {"activity_5": 808.446077, "activity_10": 799.858883, "activity_20": 801.112896, "activity_30": 801.674537}, "trend_signal": 1, "fair_value": 988.994605, "relative_strength": -9.147131, "rate_of_change": 0.11975715865268208, "market_dynamics": 0.332278, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.962499, "high": 811.711745, "low": 764.846218, "close": 781.717773, "volume": 660900}, "trend_line": 798.433168, "activity_lines": {"activity_5": 800.929325, "activity_10": 796.656223, "activity_20": 799.036641, "activity_30": 800.58513}, "trend_signal": 0, "fair_value": 985.320963, "relative_strength": -10.131729, "rate_of_change": -0.02134012442726769, "market_dynamics": 0.295135, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 785.467052, "high": 794.840088, "low": 782.655039, "close": 787.341675, "volume": 248600}, "trend_line": 799.543032, "activity_lines": {"activity_5": 795.787463, "activity_10": 795.301432, "activity_20": 797.690153, "activity_30": 799.86955}, "trend_signal": 0, "fair_value": 981.795287, "relative_strength": -12.731341, "rate_of_change": 0.13900524733712163, "market_dynamics": 0.111063, "expectation": {"probability": 47.0088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 784.529708, "high": 792.965511, "low": 767.658053, "close": 773.281921, "volume": 382400}, "trend_line": 799.911027, "activity_lines": {"activity_5": 786.63883, "activity_10": 791.743753, "activity_20": 795.141213, "activity_30": 798.175284}, "trend_signal": 0, "fair_value": 978.638339, "relative_strength": -10.957261, "rate_of_change": 0.04602566532028144, "market_dynamics": -0.098095, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.470015, "high": 781.717826, "low": 762.034255, "close": 780.780457, "volume": 403000}, "trend_line": 799.722072, "activity_lines": {"activity_5": 782.59259, "activity_10": 790.108099, "activity_20": 793.417528, "activity_30": 796.941054}, "trend_signal": 0, "fair_value": 975.775673, "relative_strength": -8.867644, "rate_of_change": -0.023622002150492226, "market_dynamics": -0.485422, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.968478, "high": 806.087925, "low": 769.532676, "close": 801.401367, "volume": 303700}, "trend_line": 800.713358, "activity_lines": {"activity_5": 787.091703, "activity_10": 791.921503, "activity_20": 793.790349, "activity_30": 797.049396}, "trend_signal": 0, "fair_value": 972.787785, "relative_strength": -8.837544, "rate_of_change": 0.12395381279409598, "market_dynamics": -0.484807, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 807.025208, "high": 815.460989, "low": 797.652098, "close": 807.962524, "volume": 497500}, "trend_line": 801.060813, "activity_lines": {"activity_5": 794.777665, "activity_10": 794.353538, "activity_20": 794.870866, "activity_30": 797.517084}, "trend_signal": 0, "fair_value": 969.67968, "relative_strength": -9.444162, "rate_of_change": 0.043393181408631104, "market_dynamics": -0.227361, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.828133, "high": 895.13253, "low": 845.454933, "close": 888.57135, "volume": 2653800}, "trend_line": 804.095229, "activity_lines": {"activity_5": 827.583585, "activity_10": 811.100979, "activity_20": 803.600781, "activity_30": 803.162925}, "trend_signal": 0, "fair_value": 966.864466, "relative_strength": -3.07812, "rate_of_change": 0.37879970543509345, "market_dynamics": 0.413158, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.947422, "high": 913.878703, "low": 871.699677, "close": 899.819031, "volume": 938700}, "trend_line": 807.134908, "activity_lines": {"activity_5": 857.390088, "activity_10": 828.238317, "activity_20": 812.972817, "activity_30": 809.338654}, "trend_signal": 1, "fair_value": 963.494626, "relative_strength": -1.616567, "rate_of_change": 0.3780247525881015, "market_dynamics": 0.952765, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 897.944437, "high": 956.995025, "low": 884.82207, "close": 902.63092, "volume": 1356300}, "trend_line": 810.237512, "activity_lines": {"activity_5": 879.698079, "activity_10": 844.296109, "activity_20": 822.134405, "activity_30": 815.499687}, "trend_signal": 1, "fair_value": 959.913381, "relative_strength": -0.351893, "rate_of_change": 0.38439720166334845, "market_dynamics": 1.412375, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.693695, "high": 946.684583, "low": 897.944449, "close": 938.248779, "volume": 793500}, "trend_line": 814.40416, "activity_lines": {"activity_5": 905.755326, "activity_10": 865.070336, "activity_20": 834.231738, "activity_30": 823.758478}, "trend_signal": 1, "fair_value": 956.017668, "relative_strength": 7.37987, "rate_of_change": 0.5142501967990849, "market_dynamics": 1.638989, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.935371, "high": 943.872682, "low": 900.756373, "close": 915.753357, "volume": 897600}, "trend_line": 817.512911, "activity_lines": {"activity_5": 915.190938, "activity_10": 879.539022, "activity_20": 843.565011, "activity_30": 830.297136}, "trend_signal": 1, "fair_value": 952.302307, "relative_strength": 2.929922, "rate_of_change": 0.3817209136063332, "market_dynamics": 1.532208, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 912.004055, "high": 925.126427, "low": 900.756385, "close": 918.565247, "volume": 669100}, "trend_line": 820.931026, "activity_lines": {"activity_5": 918.377791, "activity_10": 892.081951, "activity_20": 852.743979, "activity_30": 836.816642}, "trend_signal": 1, "fair_value": 948.470672, "relative_strength": 2.906089, "rate_of_change": 0.4181114394656873, "market_dynamics": 1.430195, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.565304, "high": 926.063776, "low": 898.881695, "close": 925.126465, "volume": 560600}, "trend_line": 825.21475, "activity_lines": {"activity_5": 921.752124, "activity_10": 903.431946, "activity_20": 862.015516, "activity_30": 843.538928}, "trend_signal": 1, "fair_value": 944.608351, "relative_strength": 3.078945, "rate_of_change": 0.5218129007588521, "market_dynamics": 1.278841, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.126425, "high": 947.621877, "low": 914.815999, "close": 935.436829, "volume": 354900}, "trend_line": 829.441689, "activity_lines": {"activity_5": 926.876083, "activity_10": 913.895742, "activity_20": 871.692238, "activity_30": 850.65003}, "trend_signal": 1, "fair_value": 941.035953, "relative_strength": 4.803384, "rate_of_change": 0.5122229092487763, "market_dynamics": 1.151752, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.123449, "high": 962.618904, "low": 939.186137, "close": 946.684631, "volume": 702900}, "trend_line": 833.704702, "activity_lines": {"activity_5": 933.562248, "activity_10": 923.592659, "activity_20": 881.625096, "activity_30": 858.214091}, "trend_signal": 1, "fair_value": 937.826638, "relative_strength": -0.144177, "rate_of_change": 0.5139617475870568, "market_dynamics": 1.141496, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 946.684621, "high": 982.302469, "low": 934.499573, "close": 978.553223, "volume": 700800}, "trend_line": 839.584489, "activity_lines": {"activity_5": 950.308887, "activity_10": 936.442352, "activity_20": 893.75082, "activity_30": 867.559157}, "trend_signal": 1, "fair_value": 934.810417, "relative_strength": 2.478349, "rate_of_change": 0.7052601461758295, "market_dynamics": 1.205234, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.553152, "high": 978.553152, "low": 951.37112, "close": 965.430908, "volume": 524500}, "trend_line": 845.150083, "activity_lines": {"activity_5": 958.494763, "activity_10": 943.80452, "activity_20": 903.725221, "activity_30": 875.678281}, "trend_signal": 1, "fair_value": 931.419098, "relative_strength": 2.087917, "rate_of_change": 0.6628986210344381, "market_dynamics": 1.258762, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 970.117377, "high": 975.741246, "low": 938.248796, "close": 953.245789, "volume": 413400}, "trend_line": 850.278705, "activity_lines": {"activity_5": 959.494556, "activity_10": 947.553765, "activity_20": 911.739648, "activity_30": 882.652197}, "trend_signal": 1, "fair_value": 927.977649, "relative_strength": 0.046906, "rate_of_change": 0.6068297339325884, "market_dynamics": 1.266421, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.371144, "high": 956.995013, "low": 915.753378, "close": 919.502625, "volume": 595300}, "trend_line": 854.036114, "activity_lines": {"activity_5": 947.372005, "activity_10": 944.196495, "activity_20": 915.869389, "activity_30": 887.118256}, "trend_signal": 1, "fair_value": 923.279082, "relative_strength": -5.020611, "rate_of_change": 0.44190322277917715, "market_dynamics": 0.984145, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.938464, "high": 958.869746, "low": 901.693652, "close": 920.439941, "volume": 650800}, "trend_line": 857.793962, "activity_lines": {"activity_5": 936.624174, "activity_10": 940.702887, "activity_20": 919.547226, "activity_30": 891.402374}, "trend_signal": 1, "fair_value": 920.293236, "relative_strength": -8.546142, "rate_of_change": 0.44001043262673634, "market_dynamics": 0.61488, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.439873, "high": 939.186181, "low": 912.004033, "close": 923.25177, "volume": 271900}, "trend_line": 860.998635, "activity_lines": {"activity_5": 928.563265, "activity_10": 938.044317, "activity_20": 922.997419, "activity_30": 895.625459}, "trend_signal": 1, "fair_value": 917.342202, "relative_strength": -9.336062, "rate_of_change": 0.373594725769365, "market_dynamics": 0.131755, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 933.562234, "high": 946.684687, "low": 906.38016, "close": 912.004028, "volume": 663400}, "trend_line": 864.506091, "activity_lines": {"activity_5": 920.439872, "activity_10": 933.204369, "activity_20": 924.702427, "activity_30": 898.916129}, "trend_signal": 1, "fair_value": 915.225584, "relative_strength": -11.914705, "rate_of_change": 0.4073706806747648, "market_dynamics": -0.26019, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.004053, "high": 912.941364, "low": 876.386289, "close": 886.696716, "volume": 620800}, "trend_line": 867.262384, "activity_lines": {"activity_5": 907.442501, "activity_10": 923.882386, "activity_20": 923.403585, "activity_30": 900.347782}, "trend_signal": 1, "fair_value": 913.321656, "relative_strength": -13.520183, "rate_of_change": 0.31882863853645516, "market_dynamics": -0.50169, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.884695, "high": 895.132497, "low": 861.389312, "close": 893.257874, "volume": 622600}, "trend_line": 871.561993, "activity_lines": {"activity_5": 901.068787, "activity_10": 916.452064, "activity_20": 922.189545, "activity_30": 902.024911}, "trend_signal": 1, "fair_value": 910.737932, "relative_strength": -10.370771, "rate_of_change": 0.49576795665566786, "market_dynamics": -0.681653, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.257841, "high": 901.693661, "low": 884.822026, "close": 892.320557, "volume": 376000}, "trend_line": 875.64553, "activity_lines": {"activity_5": 896.132284, "activity_10": 909.618211, "activity_20": 920.350629, "activity_30": 903.364173}, "trend_signal": 1, "fair_value": 908.304882, "relative_strength": -14.857948, "rate_of_change": 0.46853087133183174, "market_dynamics": -0.776538, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.571307, "high": 894.70754, "low": 872.636956, "close": 891.858154, "volume": 473700}, "trend_line": 879.066748, "activity_lines": {"activity_5": 892.916272, "activity_10": 903.688722, "activity_20": 918.034727, "activity_30": 904.410149}, "trend_signal": 1, "fair_value": 905.733459, "relative_strength": -13.421326, "rate_of_change": 0.3907080985156121, "market_dynamics": -0.844531, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 893.757673, "high": 899.456446, "low": 859.565098, "close": 881.4104, "volume": 416100}, "trend_line": 881.862465, "activity_lines": {"activity_5": 888.310583, "activity_10": 897.435915, "activity_20": 914.324298, "activity_30": 904.561352}, "trend_signal": 1, "fair_value": 903.416454, "relative_strength": -11.048588, "rate_of_change": 0.31803239132417754, "market_dynamics": -0.897586, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.309993, "high": 901.356111, "low": 883.309993, "close": 897.556885, "volume": 424900}, "trend_line": 884.703524, "activity_lines": {"activity_5": 891.126632, "activity_10": 895.646479, "activity_20": 912.185728, "activity_30": 905.573895}, "trend_signal": 1, "fair_value": 901.022522, "relative_strength": -10.278588, "rate_of_change": 0.32216576991968615, "market_dynamics": -0.917268, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.657338, "high": 906.105091, "low": 858.615324, "close": 868.113281, "volume": 314500}, "trend_line": 886.77876, "activity_lines": {"activity_5": 883.404134, "activity_10": 889.516185, "activity_20": 907.253778, "activity_30": 904.503557}, "trend_signal": 0, "fair_value": 898.64847, "relative_strength": -7.156588, "rate_of_change": 0.23456852422349095, "market_dynamics": -0.973559, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 881.410445, "high": 890.908351, "low": 858.615274, "close": 861.464661, "volume": 599600}, "trend_line": 888.280971, "activity_lines": {"activity_5": 875.141736, "activity_10": 883.111404, "activity_20": 901.852996, "activity_30": 902.870389}, "trend_signal": 0, "fair_value": 896.384036, "relative_strength": -9.605731, "rate_of_change": 0.1694008773958443, "market_dynamics": -1.007618, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 872.86221, "high": 872.86221, "low": 860.514871, "close": 863.364258, "volume": 176700}, "trend_line": 891.002521, "activity_lines": {"activity_5": 869.569596, "activity_10": 878.124281, "activity_20": 896.998767, "activity_30": 901.26286}, "trend_signal": 0, "fair_value": 893.917518, "relative_strength": -9.762175, "rate_of_change": 0.30638391329447706, "market_dynamics": -1.111381, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.611251, "high": 888.058959, "low": 869.063089, "close": 877.611206, "volume": 225900}, "trend_line": 894.011505, "activity_lines": {"activity_5": 870.646033, "activity_10": 876.816376, "activity_20": 893.750861, "activity_30": 900.398904}, "trend_signal": 0, "fair_value": 891.937018, "relative_strength": -7.922676, "rate_of_change": 0.33770768646344324, "market_dynamics": -1.230576, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 956.444234, "high": 962.143027, "low": 919.402203, "close": 939.3479, "volume": 673100}, "trend_line": 899.547038, "activity_lines": {"activity_5": 892.554647, "activity_10": 887.358649, "activity_20": 896.577661, "activity_30": 903.323832}, "trend_signal": 0, "fair_value": 890.448117, "relative_strength": -2.677779, "rate_of_change": 0.619179168169652, "market_dynamics": -0.731479, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.347978, "high": 951.6953, "low": 927.000633, "close": 937.448364, "volume": 268800}, "trend_line": 904.769301, "activity_lines": {"activity_5": 911.044014, "activity_10": 896.598258, "activity_20": 899.15583, "activity_30": 905.769079}, "trend_signal": 0, "fair_value": 888.811719, "relative_strength": -2.358267, "rate_of_change": 0.5805436268914709, "market_dynamics": -0.45566, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.347905, "high": 939.347905, "low": 907.054868, "close": 933.64917, "volume": 241600}, "trend_line": 909.177561, "activity_lines": {"activity_5": 923.644645, "activity_10": 904.34364, "activity_20": 901.362593, "activity_30": 907.632297}, "trend_signal": 0, "fair_value": 887.32012, "relative_strength": -2.277705, "rate_of_change": 0.48722475388230785, "market_dynamics": -0.073566, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.548756, "high": 941.24753, "low": 916.552829, "close": 927.950378, "volume": 176400}, "trend_line": 913.177157, "activity_lines": {"activity_5": 929.533378, "activity_10": 910.301449, "activity_20": 903.088688, "activity_30": 908.843446}, "trend_signal": 0, "fair_value": 885.549536, "relative_strength": -3.285901, "rate_of_change": 0.4399136287086607, "market_dynamics": 0.295661, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.598922, "high": 958.343861, "low": 929.849944, "close": 954.544678, "volume": 382000}, "trend_line": 915.376268, "activity_lines": {"activity_5": 939.981136, "activity_10": 920.438363, "activity_20": 907.588539, "activity_30": 911.512318}, "trend_signal": 0, "fair_value": 883.926875, "relative_strength": -0.872047, "rate_of_change": 0.2408197558537939, "market_dynamics": 0.299382, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 941.247496, "high": 962.143027, "low": 926.050765, "close": 943.147095, "volume": 463800}, "trend_line": 916.820536, "activity_lines": {"activity_5": 941.500802, "activity_10": 927.173275, "activity_20": 911.054745, "activity_30": 913.303985}, "trend_signal": 0, "fair_value": 882.400305, "relative_strength": -1.499654, "rate_of_change": 0.1577786152524511, "market_dynamics": 0.458169, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.996532, "high": 1007.733237, "low": 941.247554, "close": 1004.88385, "volume": 660100}, "trend_line": 920.228967, "activity_lines": {"activity_5": 963.346106, "activity_10": 944.304139, "activity_20": 920.448731, "activity_30": 918.985489}, "trend_signal": 0, "fair_value": 881.292039, "relative_strength": 2.226884, "rate_of_change": 0.37176643259658226, "market_dynamics": 0.780721, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1004.883888, "high": 1007.733276, "low": 973.540527, "close": 973.540527, "volume": 223000}, "trend_line": 921.405359, "activity_lines": {"activity_5": 970.247937, "activity_10": 953.249479, "activity_20": 926.451061, "activity_30": 922.424944}, "trend_signal": 1, "fair_value": 880.292967, "relative_strength": -4.113798, "rate_of_change": 0.12783687997076104, "market_dynamics": 0.87837, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.540644, "high": 997.285426, "low": 966.892073, "close": 985.887878, "volume": 421000}, "trend_line": 923.743176, "activity_lines": {"activity_5": 978.606128, "activity_10": 962.40205, "activity_20": 933.37647, "activity_30": 926.585107}, "trend_signal": 1, "fair_value": 879.13623, "relative_strength": -3.481015, "rate_of_change": 0.25372296537728006, "market_dynamics": 0.904362, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.636849, "high": 991.586644, "low": 955.494453, "close": 967.841797, "volume": 237100}, "trend_line": 925.385728, "activity_lines": {"activity_5": 977.086458, "activity_10": 966.045812, "activity_20": 938.284937, "activity_30": 929.430179}, "trend_signal": 1, "fair_value": 877.937114, "relative_strength": -2.518682, "rate_of_change": 0.17781479124020327, "market_dynamics": 0.815173, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 973.540539, "high": 1001.084717, "low": 965.942263, "close": 1001.084717, "volume": 524000}, "trend_line": 927.91767, "activity_lines": {"activity_5": 985.761287, "activity_10": 974.093185, "activity_20": 946.093502, "activity_30": 934.313985}, "trend_signal": 1, "fair_value": 877.108968, "relative_strength": 7.133805, "rate_of_change": 0.2736093634675195, "market_dynamics": 0.737887, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.034469, "high": 1027.67898, "low": 955.494475, "close": 964.992432, "volume": 784900}, "trend_line": 928.902856, "activity_lines": {"activity_5": 978.542847, "activity_10": 974.455837, "activity_20": 949.920002, "activity_30": 936.705905}, "trend_signal": 1, "fair_value": 876.224253, "relative_strength": 8.174288, "rate_of_change": 0.10617170378919487, "market_dynamics": 0.828965, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.297765, "high": 961.193212, "low": 886.159409, "close": 937.448364, "volume": 925200}, "trend_line": 928.594981, "activity_lines": {"activity_5": 964.802478, "activity_10": 969.309676, "activity_20": 950.781664, "activity_30": 937.257228}, "trend_signal": 1, "fair_value": 875.31521, "relative_strength": 7.57395, "rate_of_change": -0.03314393943472609, "market_dynamics": 0.710889, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.498566, "high": 968.791626, "low": 876.661437, "close": 968.791626, "volume": 568500}, "trend_line": 928.269594, "activity_lines": {"activity_5": 963.916008, "activity_10": 969.793213, "activity_20": 954.413505, "activity_30": 939.85056}, "trend_signal": 1, "fair_value": 874.849537, "relative_strength": 2.207432, "rate_of_change": -0.03504078814313319, "market_dynamics": 0.682155, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 968.791652, "high": 979.239351, "low": 942.197371, "close": 967.841797, "volume": 204800}, "trend_line": 928.349957, "activity_lines": {"activity_5": 963.852677, "activity_10": 969.361486, "activity_20": 957.588536, "activity_30": 942.403605}, "trend_signal": 1, "fair_value": 874.225538, "relative_strength": 1.235317, "rate_of_change": 0.008657290998161676, "market_dynamics": 0.32302, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.540553, "high": 984.93811, "low": 958.343823, "close": 965.942261, "volume": 203700}, "trend_line": 928.773173, "activity_lines": {"activity_5": 963.156169, "activity_10": 968.342623, "activity_20": 960.17108, "activity_30": 944.828915}, "trend_signal": 1, "fair_value": 873.329995, "relative_strength": 0.228535, "rate_of_change": 0.045587980783417525, "market_dynamics": -0.003709, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.691188, "high": 970.691188, "low": 935.548774, "close": 939.3479, "volume": 379700}, "trend_line": 929.434682, "activity_lines": {"activity_5": 955.937703, "activity_10": 962.073964, "activity_20": 959.895184, "activity_30": 945.511156}, "trend_signal": 1, "fair_value": 872.280892, "relative_strength": 3.404248, "rate_of_change": 0.07122395642234058, "market_dynamics": -0.268097, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 927.000568, "high": 953.594847, "low": 926.050773, "close": 927.000549, "volume": 507800}, "trend_line": 929.653369, "activity_lines": {"activity_5": 946.31309, "activity_10": 954.751894, "activity_20": 958.104137, "activity_30": 945.354115}, "trend_signal": 1, "fair_value": 871.344345, "relative_strength": 1.427021, "rate_of_change": 0.023529033748715372, "market_dynamics": -0.517919, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.39815, "high": 960.243462, "low": 926.050806, "close": 947.896118, "volume": 469700}, "trend_line": 930.474847, "activity_lines": {"activity_5": 944.350187, "activity_10": 952.075201, "activity_20": 957.991068, "activity_30": 946.531066}, "trend_signal": 1, "fair_value": 870.558659, "relative_strength": 0.553329, "rate_of_change": 0.088363902868829, "market_dynamics": -0.584279, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 959.29365, "high": 985.667387, "low": 945.996516, "close": 980.859253, "volume": 807500}, "trend_line": 932.770022, "activity_lines": {"activity_5": 954.76803, "activity_10": 956.082564, "activity_20": 960.614813, "activity_30": 949.781673}, "trend_signal": 1, "fair_value": 869.983807, "relative_strength": -1.374782, "rate_of_change": 0.24666706546663755, "market_dynamics": -0.44719, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.66514, "high": 989.513926, "low": 952.972126, "close": 985.667419, "volume": 331900}, "trend_line": 936.069045, "activity_lines": {"activity_5": 965.920764, "activity_10": 960.727458, "activity_20": 963.204822, "activity_30": 953.194409}, "trend_signal": 1, "fair_value": 869.826713, "relative_strength": 2.148504, "rate_of_change": 0.35368021293462193, "market_dynamics": -0.381327, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 990.475528, "high": 991.437154, "low": 962.588404, "close": 964.511658, "volume": 154900}, "trend_line": 938.444171, "activity_lines": {"activity_5": 968.706567, "activity_10": 961.806164, "activity_20": 963.559426, "activity_30": 955.029416}, "trend_signal": 1, "fair_value": 869.505553, "relative_strength": -2.491632, "rate_of_change": 0.2537340608245434, "market_dynamics": -0.365381, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.089478, "high": 986.629008, "low": 955.856995, "close": 955.856995, "volume": 151100}, "trend_line": 940.562052, "activity_lines": {"activity_5": 966.929899, "activity_10": 961.320037, "activity_20": 962.960905, "activity_30": 956.152824}, "trend_signal": 1, "fair_value": 869.168747, "relative_strength": -1.803194, "rate_of_change": 0.22568002076705437, "market_dynamics": -0.415887, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.665113, "high": 960.665113, "low": 929.893018, "close": 938.547729, "volume": 236400}, "trend_line": 942.118372, "activity_lines": {"activity_5": 957.459713, "activity_10": 957.352068, "activity_20": 960.60813, "activity_30": 956.022868}, "trend_signal": 1, "fair_value": 868.846169, "relative_strength": -0.832328, "rate_of_change": 0.16546702013872316, "market_dynamics": -0.688687, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.355832, "high": 960.665124, "low": 937.586072, "close": 946.240723, "volume": 264800}, "trend_line": 944.279382, "activity_lines": {"activity_5": 951.177083, "activity_10": 955.332715, "activity_20": 958.937558, "activity_30": 956.288826}, "trend_signal": 1, "fair_value": 868.686709, "relative_strength": -0.369989, "rate_of_change": 0.22937775806372163, "market_dynamics": -0.861594, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.125588, "high": 976.051115, "low": 940.470927, "close": 971.242981, "volume": 251900}, "trend_line": 946.735586, "activity_lines": {"activity_5": 955.536442, "activity_10": 958.251973, "activity_20": 959.687695, "activity_30": 958.028413}, "trend_signal": 1, "fair_value": 868.459911, "relative_strength": -1.466134, "rate_of_change": 0.26011411948841606, "market_dynamics": -0.764181, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.243008, "high": 1006.823216, "low": 943.355832, "close": 988.552307, "volume": 523500}, "trend_line": 950.75022, "activity_lines": {"activity_5": 966.627205, "activity_10": 964.222005, "activity_20": 961.95255, "activity_30": 960.726266}, "trend_signal": 1, "fair_value": 868.793599, "relative_strength": 2.584502, "rate_of_change": 0.4240501845887095, "market_dynamics": -0.374586, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 987.590708, "high": 987.590708, "low": 952.010452, "close": 972.204651, "volume": 251300}, "trend_line": 954.441553, "activity_lines": {"activity_5": 970.66604, "activity_10": 966.32511, "activity_20": 962.738255, "activity_30": 962.110423}, "trend_signal": 1, "fair_value": 869.307004, "relative_strength": 1.941615, "rate_of_change": 0.38825476159237554, "market_dynamics": -0.174715, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.204638, "high": 993.36039, "low": 971.243011, "close": 981.820923, "volume": 299000}, "trend_line": 958.390108, "activity_lines": {"activity_5": 976.820455, "activity_10": 969.354735, "activity_20": 964.446157, "activity_30": 963.876834}, "trend_signal": 1, "fair_value": 869.83084, "relative_strength": 3.258077, "rate_of_change": 0.4137031741324506, "market_dynamics": 0.14075, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.936075, "high": 990.47551, "low": 949.125557, "close": 952.010437, "volume": 288100}, "trend_line": 960.870083, "activity_lines": {"activity_5": 970.153162, "activity_10": 966.347458, "activity_20": 963.334331, "activity_30": 963.465242}, "trend_signal": 1, "fair_value": 870.163583, "relative_strength": -1.783295, "rate_of_change": 0.2587646699709016, "market_dynamics": 0.067355, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.972085, "high": 994.322063, "low": 950.087205, "close": 977.012756, "volume": 503700}, "trend_line": 962.125578, "activity_lines": {"activity_5": 971.435327, "activity_10": 968.41058, "activity_20": 964.679065, "activity_30": 964.506705}, "trend_signal": 1, "fair_value": 870.70212, "relative_strength": 0.062102, "rate_of_change": 0.13066230515577373, "market_dynamics": -0.005763, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 977.012785, "high": 1018.362737, "low": 950.087256, "close": 988.552307, "volume": 643100}, "trend_line": 963.829043, "activity_lines": {"activity_5": 976.179358, "activity_10": 972.72916, "activity_20": 967.237433, "activity_30": 966.211655}, "trend_signal": 1, "fair_value": 871.35446, "relative_strength": 3.427369, "rate_of_change": 0.17705225169680888, "market_dynamics": 0.276792, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.475556, "high": 1027.979043, "low": 990.475556, "close": 1010.669739, "volume": 629500}, "trend_line": 966.396395, "activity_lines": {"activity_5": 988.295866, "activity_10": 980.631989, "activity_20": 971.790033, "activity_30": 969.233635}, "trend_signal": 1, "fair_value": 871.881138, "relative_strength": 1.798238, "rate_of_change": 0.26637005998583796, "market_dynamics": 0.548218, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.708021, "high": 1022.209167, "low": 1002.015007, "close": 1022.209167, "volume": 90800}, "trend_line": 969.538354, "activity_lines": {"activity_5": 1001.694511, "activity_10": 989.6363, "activity_20": 977.092953, "activity_30": 972.834459}, "trend_signal": 1, "fair_value": 872.538688, "relative_strength": 4.153629, "rate_of_change": 0.32512114244797474, "market_dynamics": 0.870213, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.20923, "high": 1022.20923, "low": 956.818611, "close": 964.511658, "volume": 571200}, "trend_line": 969.870587, "activity_lines": {"activity_5": 993.168103, "activity_10": 986.629038, "activity_20": 976.646503, "activity_30": 972.510156}, "trend_signal": 1, "fair_value": 872.803623, "relative_strength": 0.197037, "rate_of_change": 0.03426713328351462, "market_dynamics": 0.783427, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.511625, "high": 976.051146, "low": 947.202354, "close": 955.856995, "volume": 335600}, "trend_line": 970.29425, "activity_lines": {"activity_5": 980.923393, "activity_10": 981.716002, "activity_20": 975.391657, "activity_30": 971.606054}, "trend_signal": 1, "fair_value": 872.967556, "relative_strength": 1.39284, "rate_of_change": 0.04368242584925748, "market_dynamics": 0.441325, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.857013, "high": 985.667412, "low": 952.972129, "close": 982.782532, "volume": 329800}, "trend_line": 969.55754, "activity_lines": {"activity_5": 979.064246, "activity_10": 981.978264, "activity_20": 976.749173, "activity_30": 972.411749}, "trend_signal": 1, "fair_value": 873.457725, "relative_strength": 0.572599, "rate_of_change": -0.07592645220766962, "market_dynamics": 0.13295, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.629021, "high": 1025.094081, "low": 979.897638, "close": 1003.938293, "volume": 674100}, "trend_line": 970.570799, "activity_lines": {"activity_5": 984.641671, "activity_10": 986.191932, "activity_20": 979.914692, "activity_30": 974.629862}, "trend_signal": 1, "fair_value": 873.764855, "relative_strength": 3.751895, "rate_of_change": 0.10450736116187061, "market_dynamics": 0.192558, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 994.322095, "high": 996.245349, "low": 966.434875, "close": 977.012756, "volume": 285000}, "trend_line": 970.274961, "activity_lines": {"activity_5": 981.69268, "activity_10": 984.933073, "activity_20": 980.149504, "activity_30": 975.045472}, "trend_signal": 1, "fair_value": 873.751439, "relative_strength": 2.992227, "rate_of_change": -0.030480826365764525, "market_dynamics": 0.080295, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.012777, "high": 997.206937, "low": 969.319722, "close": 992.398804, "volume": 248400}, "trend_line": 971.093528, "activity_lines": {"activity_5": 986.885465, "activity_10": 986.559099, "activity_20": 981.711003, "activity_30": 976.472817}, "trend_signal": 1, "fair_value": 874.434126, "relative_strength": 3.529034, "rate_of_change": 0.08436443615492105, "market_dynamics": 0.109737, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.550045, "high": 967.396552, "low": 934.701172, "close": 934.701172, "volume": 627900}, "trend_line": 968.880743, "activity_lines": {"activity_5": 970.986564, "activity_10": 976.960312, "activity_20": 977.722539, "activity_30": 974.124923}, "trend_signal": 1, "fair_value": 874.735576, "relative_strength": -1.591391, "rate_of_change": -0.2278652813758573, "market_dynamics": -0.174573, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 949.125668, "high": 961.626745, "low": 936.624405, "close": 952.010437, "volume": 321900}, "trend_line": 968.44801, "activity_lines": {"activity_5": 962.267806, "activity_10": 971.277965, "activity_20": 975.625274, "activity_30": 973.036516}, "trend_signal": 0, "fair_value": 875.34145, "relative_strength": 4.377902, "rate_of_change": -0.044663185136717944, "market_dynamics": -0.717893, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.626721, "high": 982.782524, "low": 959.703468, "close": 971.242981, "volume": 251100}, "trend_line": 969.574497, "activity_lines": {"activity_5": 962.011369, "activity_10": 969.756843, "activity_20": 975.419208, "activity_30": 973.216837}, "trend_signal": 0, "fair_value": 876.212865, "relative_strength": 6.927018, "rate_of_change": 0.11631878927604977, "market_dynamics": -0.87459, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.434904, "high": 972.204664, "low": 949.125625, "close": 954.895386, "volume": 256200}, "trend_line": 969.111289, "activity_lines": {"activity_5": 958.485421, "activity_10": 965.98028, "activity_20": 973.582962, "activity_30": 972.269798}, "trend_signal": 0, "fair_value": 876.899825, "relative_strength": 4.436764, "rate_of_change": -0.0477743589000253, "market_dynamics": -1.069109, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.89536, "high": 967.396538, "low": 950.087227, "close": 964.511658, "volume": 315000}, "trend_line": 969.000285, "activity_lines": {"activity_5": 959.639388, "activity_10": 965.176018, "activity_20": 972.584706, "activity_30": 971.973047}, "trend_signal": 0, "fair_value": 877.614287, "relative_strength": 3.437136, "rate_of_change": -0.011454205648005157, "market_dynamics": -1.011625, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.818571, "high": 990.500168, "low": 951.04881, "close": 981.73468, "volume": 417900}, "trend_line": 969.526699, "activity_lines": {"activity_5": 968.393506, "activity_10": 967.503214, "activity_20": 973.139733, "activity_30": 972.794621}, "trend_signal": 0, "fair_value": 878.392543, "relative_strength": 6.502834, "rate_of_change": 0.054325474218002455, "market_dynamics": -0.808956, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 973.943121, "high": 977.838893, "low": 909.662877, "close": 926.21991, "volume": 477500}, "trend_line": 969.089099, "activity_lines": {"activity_5": 955.507133, "activity_10": 959.266312, "activity_20": 968.357678, "activity_30": 970.000635}, "trend_signal": 0, "fair_value": 878.791885, "relative_strength": 10.00435, "rate_of_change": -0.04513542540409966, "market_dynamics": -0.871222, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.496719, "high": 949.59458, "low": 859.991799, "close": 929.141724, "volume": 604200}, "trend_line": 969.160472, "activity_lines": {"activity_5": 945.314067, "activity_10": 952.58906, "activity_20": 964.150713, "activity_30": 967.423385}, "trend_signal": 0, "fair_value": 879.463516, "relative_strength": 10.569326, "rate_of_change": 0.007364957471262829, "market_dynamics": -0.886834, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.985437, "high": 954.46432, "low": 929.141713, "close": 949.594604, "volume": 184600}, "trend_line": 969.217088, "activity_lines": {"activity_5": 944.745378, "activity_10": 950.990452, "activity_20": 962.096702, "activity_30": 966.161071}, "trend_signal": 0, "fair_value": 880.398797, "relative_strength": 8.9502, "rate_of_change": 0.005841757029475991, "market_dynamics": -0.928764, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.594513, "high": 983.682552, "low": 948.62057, "close": 971.021301, "volume": 285500}, "trend_line": 968.889156, "activity_lines": {"activity_5": 951.672306, "activity_10": 953.786118, "activity_20": 962.236788, "activity_30": 966.277471}, "trend_signal": 0, "fair_value": 881.523294, "relative_strength": 7.993712, "rate_of_change": -0.03383473156429043, "market_dynamics": -0.930556, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 966.151631, "high": 978.812866, "low": 962.255813, "close": 971.021301, "volume": 169000}, "trend_line": 968.400952, "activity_lines": {"activity_5": 958.165259, "activity_10": 956.970467, "activity_20": 962.286346, "activity_30": 966.415029}, "trend_signal": 0, "fair_value": 882.659315, "relative_strength": 4.393445, "rate_of_change": -0.05038801363156098, "market_dynamics": -0.763038, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 971.021326, "high": 988.552303, "low": 967.125554, "close": 977.838928, "volume": 178700}, "trend_line": 968.845195, "activity_lines": {"activity_5": 967.644979, "activity_10": 960.734018, "activity_20": 963.013732, "activity_30": 967.023931}, "trend_signal": 0, "fair_value": 884.109887, "relative_strength": 2.996475, "rate_of_change": 0.04587387064031186, "market_dynamics": -0.567125, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 978.812858, "high": 978.812858, "low": 934.985432, "close": 944.724854, "volume": 398900}, "trend_line": 968.474123, "activity_lines": {"activity_5": 962.645406, "activity_10": 958.007219, "activity_20": 960.638414, "activity_30": 965.46778}, "trend_signal": 0, "fair_value": 885.394291, "relative_strength": -1.211864, "rate_of_change": -0.038300442827713714, "market_dynamics": -0.414167, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 939.855118, "high": 948.620667, "low": 914.532607, "close": 948.620667, "volume": 342100}, "trend_line": 968.809888, "activity_lines": {"activity_5": 957.905563, "activity_10": 956.470897, "activity_20": 958.948148, "activity_30": 964.186912}, "trend_signal": 0, "fair_value": 886.720955, "relative_strength": 0.682016, "rate_of_change": 0.034669485949707465, "market_dynamics": -0.454838, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 951.542486, "high": 955.438198, "low": 926.21991, "close": 926.21991, "volume": 301400}, "trend_line": 968.142527, "activity_lines": {"activity_5": 945.763729, "activity_10": 950.975797, "activity_20": 955.474898, "activity_30": 961.439171}, "trend_signal": 0, "fair_value": 887.627416, "relative_strength": -3.789056, "rate_of_change": -0.06888461898110067, "market_dynamics": -0.507025, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.246003, "high": 928.167827, "low": 914.532618, "close": 919.402344, "volume": 244700}, "trend_line": 966.414506, "activity_lines": {"activity_5": 934.336133, "activity_10": 944.937353, "activity_20": 951.534698, "activity_30": 958.294643}, "trend_signal": 0, "fair_value": 888.444071, "relative_strength": -3.958823, "rate_of_change": -0.17848828574390393, "market_dynamics": -0.742965, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 922.324143, "high": 923.298086, "low": 894.079773, "close": 894.079773, "volume": 294500}, "trend_line": 963.265422, "activity_lines": {"activity_5": 917.908944, "activity_10": 935.42812, "activity_20": 945.356418, "activity_30": 953.627886}, "trend_signal": 0, "fair_value": 889.265522, "relative_strength": -6.764791, "rate_of_change": -0.32585231083027805, "market_dynamics": -0.988081, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.027659, "high": 898.949488, "low": 886.288233, "close": 896.027649, "volume": 358700}, "trend_line": 960.726188, "activity_lines": {"activity_5": 907.71499, "activity_10": 926.857412, "activity_20": 939.786044, "activity_30": 949.289966}, "trend_signal": 0, "fair_value": 889.811324, "relative_strength": -7.86887, "rate_of_change": -0.2636068877805068, "market_dynamics": -1.165326, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.079814, "high": 930.115677, "low": 884.340383, "close": 927.193848, "volume": 441700}, "trend_line": 958.905286, "activity_lines": {"activity_5": 911.15625, "activity_10": 924.55536, "activity_20": 937.69774, "activity_30": 947.126589}, "trend_signal": 0, "fair_value": 890.407079, "relative_strength": -8.654667, "rate_of_change": -0.18953391952296117, "market_dynamics": -1.118596, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.219935, "high": 927.193879, "low": 894.079828, "close": 908.688965, "volume": 274200}, "trend_line": 957.461237, "activity_lines": {"activity_5": 909.85767, "activity_10": 919.296071, "activity_20": 934.084299, "activity_30": 943.886826}, "trend_signal": 0, "fair_value": 890.889975, "relative_strength": -9.64667, "rate_of_change": -0.15059349667617367, "market_dynamics": -1.127612, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.584737, "high": 925.245992, "low": 907.714996, "close": 921.35022, "volume": 314200}, "trend_line": 955.605819, "activity_lines": {"activity_5": 913.948238, "activity_10": 917.472143, "activity_20": 932.07531, "activity_30": 941.557083}, "trend_signal": 0, "fair_value": 891.471321, "relative_strength": -7.783636, "rate_of_change": -0.19378518192689884, "market_dynamics": -0.887316, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.376302, "high": 923.298132, "low": 910.636855, "close": 911.610779, "volume": 189300}, "trend_line": 953.041101, "activity_lines": {"activity_5": 914.662468, "activity_10": 914.780518, "activity_20": 929.202331, "activity_30": 938.718693}, "trend_signal": 0, "fair_value": 891.938369, "relative_strength": -9.242631, "rate_of_change": -0.26838660345160276, "market_dynamics": -0.819368, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.636821, "high": 928.167811, "low": 900.89739, "close": 923.298096, "volume": 336200}, "trend_line": 950.128713, "activity_lines": {"activity_5": 918.103736, "activity_10": 915.418008, "activity_20": 927.634809, "activity_30": 936.79979}, "trend_signal": 0, "fair_value": 892.382372, "relative_strength": -11.418322, "rate_of_change": -0.3055889191918574, "market_dynamics": -0.797358, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.324097, "high": 951.54248, "low": 917.454381, "close": 951.54248, "volume": 283600}, "trend_line": 947.773157, "activity_lines": {"activity_5": 929.141768, "activity_10": 921.580418, "activity_20": 928.985538, "activity_30": 936.891001}, "trend_signal": 0, "fair_value": 892.995902, "relative_strength": -6.98671, "rate_of_change": -0.24791967317379435, "market_dynamics": -0.412914, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.907246, "high": 961.281865, "low": 934.985417, "close": 958.360046, "volume": 381400}, "trend_line": 947.568103, "activity_lines": {"activity_5": 940.829081, "activity_10": 928.929261, "activity_20": 931.001525, "activity_30": 937.574026}, "trend_signal": 0, "fair_value": 893.774151, "relative_strength": -8.33651, "rate_of_change": -0.021635345808809218, "market_dynamics": -0.067727, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 964.203674, "high": 994.395972, "low": 950.568471, "close": 975.891052, "volume": 711600}, "trend_line": 948.235905, "activity_lines": {"activity_5": 955.048657, "activity_10": 938.881194, "activity_20": 934.716425, "activity_30": 939.401313}, "trend_signal": 0, "fair_value": 894.434271, "relative_strength": -9.806791, "rate_of_change": 0.07047535664041359, "market_dynamics": 0.538551, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 981.734664, "high": 1032.379725, "low": 980.760721, "close": 1026.536011, "volume": 711200}, "trend_line": 949.694354, "activity_lines": {"activity_5": 982.51383, "activity_10": 957.014234, "activity_20": 943.282481, "activity_30": 944.452933}, "trend_signal": 0, "fair_value": 895.401749, "relative_strength": -3.382566, "rate_of_change": 0.15380655724062392, "market_dynamics": 1.084136, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1025.562103, "high": 1035.301534, "low": 1005.109273, "close": 1012.900818, "volume": 506500}, "trend_line": 949.993105, "activity_lines": {"activity_5": 997.772257, "activity_10": 970.259853, "activity_20": 950.072251, "activity_30": 948.530769}, "trend_signal": 0, "fair_value": 896.345212, "relative_strength": -4.761756, "rate_of_change": 0.03145759461891445, "market_dynamics": 1.40892, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.005099, "high": 1016.796631, "low": 976.864975, "close": 1016.796631, "volume": 438800}, "trend_line": 951.319234, "activity_lines": {"activity_5": 1008.355774, "activity_10": 982.088835, "activity_20": 956.834199, "activity_30": 952.840674}, "trend_signal": 1, "fair_value": 897.313648, "relative_strength": -4.902941, "rate_of_change": 0.1395935394710088, "market_dynamics": 1.517107, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1016.7966, "high": 1043.093115, "low": 1010.952942, "close": 1036.275513, "volume": 449100}, "trend_line": 952.781791, "activity_lines": {"activity_5": 1021.081974, "activity_10": 995.83029, "activity_20": 965.131268, "activity_30": 958.321724}, "trend_signal": 1, "fair_value": 898.401186, "relative_strength": -6.710099, "rate_of_change": 0.15373987487358498, "market_dynamics": 1.505012, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.405711, "high": 1041.145162, "low": 1024.588215, "close": 1037.24939, "volume": 400600}, "trend_line": 956.200065, "activity_lines": {"activity_5": 1028.938436, "activity_10": 1007.429058, "activity_20": 973.210353, "activity_30": 963.771247}, "trend_signal": 1, "fair_value": 899.65056, "relative_strength": -7.046721, "rate_of_change": 0.3587677716229567, "market_dynamics": 1.395563, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1033.353673, "high": 1052.83252, "low": 1026.536071, "close": 1052.83252, "volume": 765900}, "trend_line": 959.560801, "activity_lines": {"activity_5": 1037.898719, "activity_10": 1019.753865, "activity_20": 982.458175, "activity_30": 970.005598}, "trend_signal": 1, "fair_value": 900.766093, "relative_strength": -6.190487, "rate_of_change": 0.3514678698541998, "market_dynamics": 1.425186, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.59109, "high": 1079.449072, "low": 990.727223, "close": 1004.528381, "volume": 638800}, "trend_line": 960.670315, "activity_lines": {"activity_5": 1029.004521, "activity_10": 1020.728434, "activity_20": 986.748489, "activity_30": 972.906733}, "trend_signal": 1, "fair_value": 901.536958, "relative_strength": -11.05872, "rate_of_change": 0.11562727435757249, "market_dynamics": 1.330042, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1033.116572, "high": 1046.917761, "low": 1000.58523, "close": 1015.372192, "volume": 736700}, "trend_line": 962.686208, "activity_lines": {"activity_5": 1024.283089, "activity_10": 1022.19769, "activity_20": 991.786769, "activity_30": 976.435886}, "trend_signal": 1, "fair_value": 902.494088, "relative_strength": -14.218026, "rate_of_change": 0.20984233285068304, "market_dynamics": 1.276359, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.485784, "high": 1027.201782, "low": 1003.542591, "close": 1027.201782, "volume": 279800}, "trend_line": 964.775879, "activity_lines": {"activity_5": 1023.599817, "activity_10": 1024.65724, "activity_20": 997.633812, "activity_30": 980.598181}, "trend_signal": 1, "fair_value": 903.591264, "relative_strength": -12.093163, "rate_of_change": 0.2170666809843885, "market_dynamics": 1.086746, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1033.116569, "high": 1065.64784, "low": 1019.315394, "close": 1037.059692, "volume": 428800}, "trend_line": 966.620046, "activity_lines": {"activity_5": 1026.80743, "activity_10": 1027.65747, "activity_20": 1003.938837, "activity_30": 985.261653}, "trend_signal": 1, "fair_value": 904.623202, "relative_strength": -14.091239, "rate_of_change": 0.19114978308863484, "market_dynamics": 0.87194, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.946162, "high": 1046.917758, "low": 1000.585235, "close": 1012.414795, "volume": 378400}, "trend_line": 969.493209, "activity_lines": {"activity_5": 1021.812724, "activity_10": 1025.064652, "activity_20": 1007.336457, "activity_30": 988.216153}, "trend_signal": 1, "fair_value": 905.561375, "relative_strength": -20.766722, "rate_of_change": 0.29723809390147665, "market_dynamics": 0.656888, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 999.59944, "high": 1033.116536, "low": 996.642045, "close": 1032.130737, "volume": 287800}, "trend_line": 972.926176, "activity_lines": {"activity_5": 1026.084513, "activity_10": 1026.3133, "activity_20": 1012.048285, "activity_30": 992.257284}, "trend_signal": 1, "fair_value": 906.561717, "relative_strength": -15.523103, "rate_of_change": 0.3540991280940552, "market_dynamics": 0.375843, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.017096, "high": 1065.647897, "low": 1020.301132, "close": 1041.98877, "volume": 455700}, "trend_line": 976.005982, "activity_lines": {"activity_5": 1031.802157, "activity_10": 1029.004683, "activity_20": 1017.050863, "activity_30": 996.712935}, "trend_signal": 1, "fair_value": 907.596063, "relative_strength": -14.554649, "rate_of_change": 0.31655084177732745, "market_dynamics": 0.301354, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1037.059781, "high": 1084.378052, "low": 1037.059701, "close": 1084.378052, "volume": 445700}, "trend_line": 979.78454, "activity_lines": {"activity_5": 1049.875122, "activity_10": 1038.945169, "activity_20": 1025.543873, "activity_30": 1003.704681}, "trend_signal": 1, "fair_value": 908.773705, "relative_strength": -7.650241, "rate_of_change": 0.38714496321601183, "market_dynamics": 0.259624, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1084.378004, "high": 1147.469191, "low": 1069.591032, "close": 1140.568604, "volume": 689900}, "trend_line": 985.436117, "activity_lines": {"activity_5": 1082.86652, "activity_10": 1058.227528, "activity_20": 1038.55175, "activity_30": 1014.077847}, "trend_signal": 1, "fair_value": 910.305706, "relative_strength": -5.786507, "rate_of_change": 0.5768183482462353, "market_dynamics": 0.544992, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.582747, "high": 1139.582747, "low": 1085.363823, "close": 1098.179199, "volume": 650300}, "trend_line": 989.447459, "activity_lines": {"activity_5": 1094.827523, "activity_10": 1067.924191, "activity_20": 1046.478644, "activity_30": 1021.351594}, "trend_signal": 1, "fair_value": 911.688571, "relative_strength": -9.527413, "rate_of_change": 0.40706261225861007, "market_dynamics": 0.770224, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1104.094052, "high": 1130.710569, "low": 1099.165011, "close": 1127.753174, "volume": 476900}, "trend_line": 995.548403, "activity_lines": {"activity_5": 1110.92889, "activity_10": 1082.173455, "activity_20": 1056.333685, "activity_30": 1030.274543}, "trend_signal": 1, "fair_value": 913.459496, "relative_strength": -7.530883, "rate_of_change": 0.6166011084778608, "market_dynamics": 0.942357, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1127.753144, "high": 1145.497511, "low": 1103.108246, "close": 1121.838379, "volume": 472600}, "trend_line": 1001.322327, "activity_lines": {"activity_5": 1118.68383, "activity_10": 1093.106852, "activity_20": 1064.651817, "activity_30": 1038.422284}, "trend_signal": 1, "fair_value": 915.355961, "relative_strength": -5.327194, "rate_of_change": 0.5799742114598083, "market_dynamics": 1.004225, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1130.710557, "high": 1131.696355, "low": 1095.221807, "close": 1101.136597, "volume": 363500}, "trend_line": 1007.152883, "activity_lines": {"activity_5": 1114.214868, "activity_10": 1098.340539, "activity_20": 1070.187418, "activity_30": 1044.861914}, "trend_signal": 1, "fair_value": 916.991293, "relative_strength": -9.102723, "rate_of_change": 0.5822856279923938, "market_dynamics": 0.794172, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.022979, "high": 1110.008864, "low": 1091.278612, "close": 1103.108276, "volume": 199400}, "trend_line": 1013.276414, "activity_lines": {"activity_5": 1109.285897, "activity_10": 1102.588443, "activity_20": 1075.23091, "activity_30": 1051.052585}, "trend_signal": 1, "fair_value": 918.720992, "relative_strength": -7.921486, "rate_of_change": 0.6080041176827045, "market_dynamics": 0.627614, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.179295, "high": 1102.122489, "low": 1068.605347, "close": 1074.520142, "volume": 493600}, "trend_line": 1019.291093, "activity_lines": {"activity_5": 1097.324902, "activity_10": 1100.437622, "activity_20": 1076.945926, "activity_30": 1055.003793}, "trend_signal": 1, "fair_value": 920.337486, "relative_strength": -12.795, "rate_of_change": 0.5935871907110235, "market_dynamics": 0.458561, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.520022, "high": 1087.335446, "low": 1062.690444, "close": 1073.534302, "volume": 383500}, "trend_line": 1025.207981, "activity_lines": {"activity_5": 1086.612565, "activity_10": 1096.978369, "activity_20": 1078.338556, "activity_30": 1058.503355}, "trend_signal": 1, "fair_value": 921.737503, "relative_strength": -15.76131, "rate_of_change": 0.5804905037073615, "market_dynamics": 0.17017, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.534254, "high": 1073.534254, "low": 1038.045493, "close": 1051.84668, "volume": 417900}, "trend_line": 1029.363076, "activity_lines": {"activity_5": 1072.285612, "activity_10": 1088.82312, "activity_20": 1077.376968, "activity_30": 1060.22198}, "trend_signal": 1, "fair_value": 922.829203, "relative_strength": -16.98316, "rate_of_change": 0.40529288466396296, "market_dynamics": -0.15209, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1046.917722, "high": 1049.875117, "low": 1003.542597, "close": 1032.130737, "volume": 552900}, "trend_line": 1033.477802, "activity_lines": {"activity_5": 1056.052791, "activity_10": 1076.90392, "activity_20": 1074.370766, "activity_30": 1060.400539}, "trend_signal": 1, "fair_value": 923.870409, "relative_strength": -17.332421, "rate_of_change": 0.3997351465130675, "market_dynamics": -0.45788, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1041.002966, "high": 1061.704662, "low": 1029.173343, "close": 1050.860962, "volume": 436000}, "trend_line": 1037.794826, "activity_lines": {"activity_5": 1050.66377, "activity_10": 1069.340166, "activity_20": 1073.168132, "activity_30": 1061.522033}, "trend_signal": 1, "fair_value": 925.142597, "relative_strength": -16.878995, "rate_of_change": 0.4177181156330193, "market_dynamics": -0.753841, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.733149, "high": 1086.349614, "low": 1044.946089, "close": 1048.889282, "volume": 378800}, "trend_line": 1042.370776, "activity_lines": {"activity_5": 1048.100675, "activity_10": 1063.048972, "activity_20": 1071.712901, "activity_30": 1062.237805}, "trend_signal": 1, "fair_value": 926.845812, "relative_strength": -20.497222, "rate_of_change": 0.4409301227331346, "market_dynamics": -0.975409, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1071.562715, "high": 1071.562715, "low": 1016.358012, "close": 1024.244385, "volume": 660500}, "trend_line": 1045.735653, "activity_lines": {"activity_5": 1039.03134, "activity_10": 1053.173069, "activity_20": 1067.929316, "activity_30": 1061.06836}, "trend_signal": 0, "fair_value": 928.291806, "relative_strength": -21.8118, "rate_of_change": 0.3228099902140751, "market_dynamics": -0.96637, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.244385, "high": 1056.775671, "low": 1021.28699, "close": 1051.84668, "volume": 467300}, "trend_line": 1049.079126, "activity_lines": {"activity_5": 1042.448763, "activity_10": 1050.197743, "activity_20": 1066.680634, "activity_30": 1061.46262}, "trend_signal": 0, "fair_value": 929.98479, "relative_strength": -21.962569, "rate_of_change": 0.31972449159674304, "market_dynamics": -0.98517, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1043.96033, "high": 1051.846716, "low": 993.684601, "close": 1025.230225, "volume": 536400}, "trend_line": 1051.308132, "activity_lines": {"activity_5": 1036.994035, "activity_10": 1043.655638, "activity_20": 1062.723364, "activity_30": 1059.923981}, "trend_signal": 0, "fair_value": 931.512994, "relative_strength": -18.983716, "rate_of_change": 0.21247262906647513, "market_dynamics": -0.990953, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1024.244379, "high": 1031.144947, "low": 996.642037, "close": 1005.514221, "volume": 525700}, "trend_line": 1052.295571, "activity_lines": {"activity_5": 1025.42734, "activity_10": 1034.90892, "activity_20": 1056.897767, "activity_30": 1056.969535}, "trend_signal": 0, "fair_value": 933.124971, "relative_strength": -17.387482, "rate_of_change": 0.09392479425815212, "market_dynamics": -0.961286, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.585213, "high": 1030.15918, "low": 998.613617, "close": 1006.5, "volume": 395700}, "trend_line": 1051.627704, "activity_lines": {"activity_5": 1017.212354, "activity_10": 1028.115873, "activity_20": 1051.316271, "activity_30": 1054.014982}, "trend_signal": 0, "fair_value": 934.690727, "relative_strength": -16.133034, "rate_of_change": -0.06346762434488236, "market_dynamics": -1.077038, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.585216, "high": 1024.244374, "low": 987.769839, "close": 1006.5, "volume": 748600}, "trend_line": 1051.414343, "activity_lines": {"activity_5": 1011.82332, "activity_10": 1022.559555, "activity_20": 1045.762941, "activity_30": 1051.103518}, "trend_signal": 0, "fair_value": 936.10131, "relative_strength": -15.585955, "rate_of_change": -0.020288643898266605, "market_dynamics": -1.040934, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 985.0, "high": 1018.0, "low": 964.0, "close": 1012.0, "volume": 547100}, "trend_line": 1051.254456, "activity_lines": {"activity_5": 1009.450578, "activity_10": 1019.222043, "activity_20": 1040.855471, "activity_30": 1048.560657}, "trend_signal": 0, "fair_value": 937.641933, "relative_strength": -14.107137, "rate_of_change": -0.015206849808023412, "market_dynamics": -1.063733, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1040.0, "low": 1007.0, "close": 1015.0, "volume": 543800}, "trend_line": 1050.545272, "activity_lines": {"activity_5": 1010.734281, "activity_10": 1017.15447, "activity_20": 1036.376519, "activity_30": 1046.22166}, "trend_signal": 0, "fair_value": 939.035915, "relative_strength": -18.912846, "rate_of_change": -0.06746073664203549, "market_dynamics": -1.076051, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1012.0, "high": 1029.0, "low": 1000.0, "close": 1007.0, "volume": 471500}, "trend_line": 1049.536959, "activity_lines": {"activity_5": 1010.033333, "activity_10": 1013.94382, "activity_20": 1031.466034, "activity_30": 1043.412287}, "trend_signal": 0, "fair_value": 940.378614, "relative_strength": -20.987455, "rate_of_change": -0.09597996648735035, "market_dynamics": -1.076587, "expectation": {"probability": 63.3696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1007.0, "high": 1011.0, "low": 958.0, "close": 971.0, "volume": 790800}, "trend_line": 1046.809208, "activity_lines": {"activity_5": 997.233333, "activity_10": 1004.985187, "activity_20": 1023.763019, "activity_30": 1038.345387}, "trend_signal": 0, "fair_value": 941.419456, "relative_strength": -24.667693, "rate_of_change": -0.25990042338281544, "market_dynamics": -1.168369, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.0, "high": 973.0, "low": 957.0, "close": 967.0, "volume": 578200}, "trend_line": 1045.558262, "activity_lines": {"activity_5": 985.466667, "activity_10": 996.715451, "activity_20": 1016.284666, "activity_30": 1033.196406}, "trend_signal": 0, "fair_value": 942.428733, "relative_strength": -24.037416, "rate_of_change": -0.1195008594154328, "market_dynamics": -1.197914, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1018.0, "low": 978.0, "close": 1014.0, "volume": 265900}, "trend_line": 1045.512522, "activity_lines": {"activity_5": 992.0, "activity_10": 998.031976, "activity_20": 1014.047995, "activity_30": 1031.160389}, "trend_signal": 0, "fair_value": 943.715596, "relative_strength": -23.731276, "rate_of_change": -0.004374696433705139, "market_dynamics": -1.080819, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1012.0, "low": 989.0, "close": 997.0, "volume": 318500}, "trend_line": 1044.505796, "activity_lines": {"activity_5": 992.733333, "activity_10": 996.945713, "activity_20": 1010.705793, "activity_30": 1028.030548}, "trend_signal": 0, "fair_value": 944.834245, "relative_strength": -22.801709, "rate_of_change": -0.09629019058272661, "market_dynamics": -1.004744, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 948.0, "close": 969.0, "volume": 876100}, "trend_line": 1042.23714, "activity_lines": {"activity_5": 985.333333, "activity_10": 991.281818, "activity_20": 1005.192812, "activity_30": 1023.159207}, "trend_signal": 0, "fair_value": 945.814874, "relative_strength": -26.568901, "rate_of_change": -0.21719898622754646, "market_dynamics": -0.887027, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 971.0, "low": 937.0, "close": 960.0, "volume": 742500}, "trend_line": 1040.48998, "activity_lines": {"activity_5": 977.466667, "activity_10": 984.645455, "activity_20": 999.4613, "activity_30": 1017.853585}, "trend_signal": 0, "fair_value": 946.862215, "relative_strength": -29.88857, "rate_of_change": -0.16763555365143623, "market_dynamics": -0.758976, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 936.0, "high": 952.0, "low": 932.0, "close": 950.0, "volume": 107100}, "trend_line": 1037.752289, "activity_lines": {"activity_5": 967.0, "activity_10": 977.036364, "activity_20": 993.322741, "activity_30": 1012.015522}, "trend_signal": 0, "fair_value": 947.768442, "relative_strength": -30.232334, "rate_of_change": -0.2631155563843143, "market_dynamics": -0.933459, "expectation": {"probability": 58.0378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 949.0, "high": 974.0, "low": 947.0, "close": 974.0, "volume": 615700}, "trend_line": 1035.485997, "activity_lines": {"activity_5": 965.666667, "activity_10": 974.818182, "activity_20": 990.058154, "activity_30": 1007.902471}, "trend_signal": 0, "fair_value": 948.763351, "relative_strength": -27.246841, "rate_of_change": -0.21838467850394896, "market_dynamics": -0.818958, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 974.0, "high": 979.0, "low": 947.0, "close": 978.0, "volume": 526700}, "trend_line": 1031.940062, "activity_lines": {"activity_5": 968.333333, "activity_10": 974.018182, "activity_20": 987.545218, "activity_30": 1004.193697}, "trend_signal": 0, "fair_value": 949.890533, "relative_strength": -31.688055, "rate_of_change": -0.34244161777883503, "market_dynamics": -0.724336, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 976.0, "high": 1019.0, "low": 961.0, "close": 1000.0, "volume": 753500}, "trend_line": 1027.254441, "activity_lines": {"activity_5": 979.6, "activity_10": 977.890909, "activity_20": 987.385286, "activity_30": 1002.133048}, "trend_signal": 0, "fair_value": 951.182436, "relative_strength": -27.64819, "rate_of_change": -0.45405941416003054, "market_dynamics": -0.411789, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1009.0, "high": 1019.0, "low": 988.0, "close": 1002.0, "volume": 480800}, "trend_line": 1024.048468, "activity_lines": {"activity_5": 989.466667, "activity_10": 982.254545, "activity_20": 987.658025, "activity_30": 1000.503729}, "trend_signal": 0, "fair_value": 952.481236, "relative_strength": -27.308421, "rate_of_change": -0.3120914227325385, "market_dynamics": 0.031365, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1006.0, "high": 1031.0, "low": 1004.0, "close": 1022.0, "volume": 447700}, "trend_line": 1020.523362, "activity_lines": {"activity_5": 1003.2, "activity_10": 989.690909, "activity_20": 990.058809, "activity_30": 1000.37157}, "trend_signal": 0, "fair_value": 953.86085, "relative_strength": -23.954657, "rate_of_change": -0.34423233959663885, "market_dynamics": 0.340436, "expectation": {"probability": 53.8666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5b0ef9-e953-4a58-b7ba-c581508ea5cd/", "share_image": "https://sharemaestro.com/terminal/1d5b0ef9-e953-4a58-b7ba-c581508ea5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}