{"ticker": {"uuid": "1d5b0ef9-e953-4a58-b7ba-c581508ea5cd", "symbol": "9470", "name": "Gakken Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9470 fell 4.53%, moving from 1,005.51 to 960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "960.00"}, {"label": "12-Week Change", "value": "-4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 971.0, "low": 937.0, "close": 960.0, "volume": 742500}, "trend_line": 1040.48998, "activity_lines": {"activity_5": 977.466667, "activity_10": 984.645455, "activity_20": 999.4613, "activity_30": 1017.853585}, "trend_signal": 0, "fair_value": 946.862219, "relative_strength": -29.888571, "rate_of_change": -0.16763555365143623, "market_dynamics": -0.729565, "expectation": {"probability": 59.2026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 804.932, "high": 815.097753, "low": 799.387252, "close": 808.628723, "volume": 598600}, "trend_line": 823.477311, "activity_lines": {"activity_5": 809.059904, "activity_10": 808.410192, "activity_20": 800.844614, "activity_30": 808.377277}, "trend_signal": 0, "fair_value": 1040.303111, "relative_strength": -16.809759, "rate_of_change": -0.2722804040470587, "market_dynamics": 0.706218, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 813.249376, "high": 823.414924, "low": 807.704494, "close": 818.794189, "volume": 557100}, "trend_line": 821.416091, "activity_lines": {"activity_5": 811.52428, "activity_10": 811.065005, "activity_20": 802.135793, "activity_30": 808.07514}, "trend_signal": 0, "fair_value": 1036.991887, "relative_strength": -19.095974, "rate_of_change": -0.2503068357155908, "market_dynamics": 0.795198, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 822.490872, "high": 826.18746, "low": 796.614725, "close": 802.159607, "volume": 520900}, "trend_line": 818.13255, "activity_lines": {"activity_5": 808.074137, "activity_10": 809.838413, "activity_20": 802.141522, "activity_30": 806.832786}, "trend_signal": 0, "fair_value": 1033.99118, "relative_strength": -18.182551, "rate_of_change": -0.3997414995855022, "market_dynamics": 0.78112, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 808.628616, "high": 808.628616, "low": 785.524983, "close": 798.463074, "volume": 570100}, "trend_line": 814.695435, "activity_lines": {"activity_5": 804.747233, "activity_10": 807.855711, "activity_20": 802.116835, "activity_30": 805.563788}, "trend_signal": 0, "fair_value": 1031.228193, "relative_strength": -19.137932, "rate_of_change": -0.4201171313866026, "market_dynamics": 0.852411, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 804.007881, "high": 807.704469, "low": 791.99397, "close": 799.387146, "volume": 353600}, "trend_line": 811.926601, "activity_lines": {"activity_5": 802.89893, "activity_10": 806.024217, "activity_20": 802.436995, "activity_30": 804.576156}, "trend_signal": 0, "fair_value": 1028.587931, "relative_strength": -16.679883, "rate_of_change": -0.3398612390653656, "market_dynamics": 0.668568, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 802.15958, "high": 812.32523, "low": 800.311286, "close": 806.780334, "volume": 359700}, "trend_line": 810.436314, "activity_lines": {"activity_5": 803.330192, "activity_10": 805.704967, "activity_20": 803.384128, "activity_30": 804.244139}, "trend_signal": 0, "fair_value": 1025.822639, "relative_strength": -15.582316, "rate_of_change": -0.1835494733347167, "market_dynamics": 0.550623, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 810.47695, "high": 813.249377, "low": 797.538892, "close": 807.704468, "volume": 331800}, "trend_line": 809.826803, "activity_lines": {"activity_5": 804.192725, "activity_10": 805.604149, "activity_20": 804.380649, "activity_30": 804.067891}, "trend_signal": 0, "fair_value": 1023.185636, "relative_strength": -14.978472, "rate_of_change": -0.07520776024851197, "market_dynamics": 0.3867, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 811.401184, "high": 828.035767, "low": 809.55272, "close": 827.111572, "volume": 437600}, "trend_line": 809.196358, "activity_lines": {"activity_5": 812.263607, "activity_10": 809.132711, "activity_20": 807.130403, "activity_30": 805.183037}, "trend_signal": 0, "fair_value": 1021.051251, "relative_strength": -13.83658, "rate_of_change": -0.07784936206909032, "market_dynamics": 0.467776, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.808216, "high": 831.732363, "low": 802.159599, "close": 806.780334, "volume": 380800}, "trend_line": 808.313196, "activity_lines": {"activity_5": 811.893945, "activity_10": 808.880672, "activity_20": 807.752033, "activity_30": 805.027165}, "trend_signal": 0, "fair_value": 1018.54181, "relative_strength": -14.176365, "rate_of_change": -0.10914062962207301, "market_dynamics": 0.472644, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 806.780347, "high": 814.173523, "low": 800.311286, "close": 804.007874, "volume": 344600}, "trend_line": 807.701888, "activity_lines": {"activity_5": 810.045646, "activity_10": 808.292574, "activity_20": 807.858503, "activity_30": 804.749402}, "trend_signal": 0, "fair_value": 1015.208109, "relative_strength": -14.955747, "rate_of_change": -0.07562761600639445, "market_dynamics": 0.335119, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 785.524953, "high": 787.373247, "low": 752.255688, "close": 764.269592, "volume": 1160900}, "trend_line": 804.673151, "activity_lines": {"activity_5": 794.643205, "activity_10": 800.344912, "activity_20": 803.981489, "activity_30": 801.947318}, "trend_signal": 0, "fair_value": 1011.697543, "relative_strength": -16.204797, "rate_of_change": -0.3749820379273512, "market_dynamics": 0.196279, "expectation": {"probability": 46.8497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 767.042013, "high": 769.814454, "low": 755.02813, "close": 769.814453, "volume": 520000}, "trend_line": 800.948914, "activity_lines": {"activity_5": 783.9231, "activity_10": 794.211936, "activity_20": 800.738173, "activity_30": 799.69837}, "trend_signal": 0, "fair_value": 1007.933297, "relative_strength": -15.711803, "rate_of_change": -0.46282605494811846, "market_dynamics": -0.313499, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.662781, "high": 789.221558, "low": 766.117899, "close": 789.221558, "volume": 528400}, "trend_line": 798.266209, "activity_lines": {"activity_5": 782.198031, "activity_10": 792.498066, "activity_20": 799.351954, "activity_30": 798.941766}, "trend_signal": 0, "fair_value": 1004.126596, "relative_strength": -16.055286, "rate_of_change": -0.3349408374377223, "market_dynamics": -0.471052, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 788.297424, "high": 808.628642, "low": 786.44913, "close": 797.538818, "volume": 657600}, "trend_line": 796.437514, "activity_lines": {"activity_5": 785.771383, "activity_10": 792.531662, "activity_20": 798.797462, "activity_30": 798.894838}, "trend_signal": 0, "fair_value": 1000.362086, "relative_strength": -14.544772, "rate_of_change": -0.22908335332030055, "market_dynamics": -0.452847, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 799.387139, "high": 815.097697, "low": 795.690551, "close": 812.325256, "volume": 606900}, "trend_line": 797.408769, "activity_lines": {"activity_5": 794.889648, "activity_10": 795.270505, "activity_20": 799.651201, "activity_30": 799.919854}, "trend_signal": 0, "fair_value": 996.442073, "relative_strength": -14.95255, "rate_of_change": 0.12194993115304736, "market_dynamics": -0.281642, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 811.401129, "high": 821.566693, "low": 791.993996, "close": 805.856201, "volume": 500600}, "trend_line": 797.648332, "activity_lines": {"activity_5": 801.29707, "activity_10": 796.597919, "activity_20": 799.871238, "activity_30": 800.464849}, "trend_signal": 0, "fair_value": 992.658574, "relative_strength": -12.321627, "rate_of_change": 0.030042684418984056, "market_dynamics": -0.027251, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.856153, "high": 826.70868, "low": 803.083712, "close": 816.398254, "volume": 1008000}, "trend_line": 798.60357, "activity_lines": {"activity_5": 808.446069, "activity_10": 799.858872, "activity_20": 801.112882, "activity_30": 801.674522}, "trend_signal": 1, "fair_value": 988.994602, "relative_strength": -9.147137, "rate_of_change": 0.11975678524956891, "market_dynamics": 0.332944, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.962437, "high": 811.711682, "low": 764.846158, "close": 781.717834, "volume": 660900}, "trend_line": 798.43315, "activity_lines": {"activity_5": 800.929341, "activity_10": 796.656225, "activity_20": 799.036635, "activity_30": 800.585119}, "trend_signal": 0, "fair_value": 985.320959, "relative_strength": -10.131722, "rate_of_change": -0.02133974933270528, "market_dynamics": 0.295802, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 785.467052, "high": 794.84021, "low": 782.65516, "close": 787.341675, "volume": 248600}, "trend_line": 799.543011, "activity_lines": {"activity_5": 795.787475, "activity_10": 795.301436, "activity_20": 797.690148, "activity_30": 799.86954}, "trend_signal": 0, "fair_value": 981.795283, "relative_strength": -12.73134, "rate_of_change": 0.13900487473497608, "market_dynamics": 0.111641, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 784.529769, "high": 792.965573, "low": 767.658113, "close": 773.281982, "volume": 382400}, "trend_line": 799.911015, "activity_lines": {"activity_5": 786.638855, "activity_10": 791.743769, "activity_20": 795.141215, "activity_30": 798.17528}, "trend_signal": 0, "fair_value": 978.638335, "relative_strength": -10.957253, "rate_of_change": 0.046026792172165175, "market_dynamics": -0.097517, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.470138, "high": 781.717764, "low": 762.034255, "close": 780.780457, "volume": 403000}, "trend_line": 799.722062, "activity_lines": {"activity_5": 782.592611, "activity_10": 790.108113, "activity_20": 793.41753, "activity_30": 796.941051}, "trend_signal": 0, "fair_value": 975.775668, "relative_strength": -8.867643, "rate_of_change": -0.0236217524770514, "market_dynamics": -0.485509, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 777.96854, "high": 806.087925, "low": 769.532736, "close": 801.401367, "volume": 303700}, "trend_line": 800.713348, "activity_lines": {"activity_5": 787.09172, "activity_10": 791.921516, "activity_20": 793.790352, "activity_30": 797.049393}, "trend_signal": 0, "fair_value": 972.787781, "relative_strength": -8.837544, "rate_of_change": 0.12395381434405714, "market_dynamics": -0.484894, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 807.025208, "high": 815.460989, "low": 797.652038, "close": 807.962463, "volume": 497500}, "trend_line": 801.060803, "activity_lines": {"activity_5": 794.777653, "activity_10": 794.353539, "activity_20": 794.870863, "activity_30": 797.517078}, "trend_signal": 0, "fair_value": 969.679675, "relative_strength": -9.444168, "rate_of_change": 0.04339318195054844, "market_dynamics": -0.22736, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.828073, "high": 895.132467, "low": 845.454994, "close": 888.57135, "volume": 2653800}, "trend_line": 804.095221, "activity_lines": {"activity_5": 827.583573, "activity_10": 811.100979, "activity_20": 803.600779, "activity_30": 803.16292}, "trend_signal": 0, "fair_value": 966.864461, "relative_strength": -3.078119, "rate_of_change": 0.3787999598327711, "market_dynamics": 0.41506, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 882.947422, "high": 913.878765, "low": 871.699677, "close": 899.819092, "volume": 938700}, "trend_line": 807.1349, "activity_lines": {"activity_5": 857.390096, "activity_10": 828.238326, "activity_20": 812.972821, "activity_30": 809.338653}, "trend_signal": 1, "fair_value": 963.49462, "relative_strength": -1.616559, "rate_of_change": 0.3780247563490964, "market_dynamics": 0.955902, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 897.944375, "high": 956.995087, "low": 884.822128, "close": 902.631042, "volume": 1356300}, "trend_line": 810.23751, "activity_lines": {"activity_5": 879.698128, "activity_10": 844.296139, "activity_20": 822.134421, "activity_30": 815.499695}, "trend_signal": 1, "fair_value": 959.913378, "relative_strength": -0.351879, "rate_of_change": 0.384397948843499, "market_dynamics": 1.416748, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.693695, "high": 946.684644, "low": 897.944449, "close": 938.24884, "volume": 793500}, "trend_line": 814.40416, "activity_lines": {"activity_5": 905.755387, "activity_10": 865.070373, "activity_20": 834.23176, "activity_30": 823.75849}, "trend_signal": 1, "fair_value": 956.017665, "relative_strength": 7.379877, "rate_of_change": 0.5142504449096665, "market_dynamics": 1.644597, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.935371, "high": 943.872682, "low": 900.756373, "close": 915.753357, "volume": 897600}, "trend_line": 817.512911, "activity_lines": {"activity_5": 915.190987, "activity_10": 879.539055, "activity_20": 843.565032, "activity_30": 830.297148}, "trend_signal": 1, "fair_value": 952.302304, "relative_strength": 2.929922, "rate_of_change": 0.3817209136063332, "market_dynamics": 1.536111, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 912.004055, "high": 925.126427, "low": 900.756325, "close": 918.565247, "volume": 669100}, "trend_line": 820.931028, "activity_lines": {"activity_5": 918.377824, "activity_10": 892.081979, "activity_20": 852.743999, "activity_30": 836.816653}, "trend_signal": 1, "fair_value": 948.47067, "relative_strength": 2.906089, "rate_of_change": 0.41811168411014105, "market_dynamics": 1.433059, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 918.565243, "high": 926.063837, "low": 898.881695, "close": 925.126526, "volume": 560600}, "trend_line": 825.214756, "activity_lines": {"activity_5": 921.752161, "activity_10": 903.43198, "activity_20": 862.015541, "activity_30": 843.538944}, "trend_signal": 1, "fair_value": 944.60835, "relative_strength": 3.078952, "rate_of_change": 0.5218133867392325, "market_dynamics": 1.280469, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.126365, "high": 947.621939, "low": 914.815939, "close": 935.43689, "volume": 354900}, "trend_line": 829.441695, "activity_lines": {"activity_5": 926.876123, "activity_10": 913.895783, "activity_20": 871.692267, "activity_30": 850.650049}, "trend_signal": 1, "fair_value": 941.035953, "relative_strength": 4.803391, "rate_of_change": 0.5122229055244882, "market_dynamics": 1.152145, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.123449, "high": 962.618965, "low": 939.186137, "close": 946.684631, "volume": 702900}, "trend_line": 833.70471, "activity_lines": {"activity_5": 933.562276, "activity_10": 923.592695, "activity_20": 881.625124, "activity_30": 858.214109}, "trend_signal": 1, "fair_value": 937.826639, "relative_strength": -0.144177, "rate_of_change": 0.5139619849952197, "market_dynamics": 1.142067, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 946.684621, "high": 982.302469, "low": 934.499573, "close": 978.553223, "volume": 700800}, "trend_line": 839.584497, "activity_lines": {"activity_5": 950.308907, "activity_10": 936.442382, "activity_20": 893.750846, "activity_30": 867.559175}, "trend_signal": 1, "fair_value": 934.810418, "relative_strength": 2.478349, "rate_of_change": 0.7052601394083619, "market_dynamics": 1.206649, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.553214, "high": 978.553214, "low": 951.37118, "close": 965.430847, "volume": 524500}, "trend_line": 845.150089, "activity_lines": {"activity_5": 958.494755, "activity_10": 943.804532, "activity_20": 903.725238, "activity_30": 875.678294}, "trend_signal": 1, "fair_value": 931.419098, "relative_strength": 2.087912, "rate_of_change": 0.662898376504911, "market_dynamics": 1.260552, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 970.117316, "high": 975.741184, "low": 938.248856, "close": 953.24585, "volume": 413400}, "trend_line": 850.278713, "activity_lines": {"activity_5": 959.494564, "activity_10": 947.553783, "activity_20": 911.739669, "activity_30": 882.652214}, "trend_signal": 1, "fair_value": 927.977647, "relative_strength": 0.046913, "rate_of_change": 0.6068299662688741, "market_dynamics": 1.268211, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 951.371083, "high": 956.994951, "low": 915.753257, "close": 919.502502, "volume": 595300}, "trend_line": 854.036119, "activity_lines": {"activity_5": 947.371969, "activity_10": 944.196484, "activity_20": 915.869397, "activity_30": 887.118265}, "trend_signal": 1, "fair_value": 923.279079, "relative_strength": -5.020622, "rate_of_change": 0.441902865795953, "market_dynamics": 0.985559, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.938345, "high": 958.869623, "low": 901.693592, "close": 920.43988, "volume": 650800}, "trend_line": 857.793966, "activity_lines": {"activity_5": 936.624125, "activity_10": 940.702864, "activity_20": 919.547227, "activity_30": 891.402379}, "trend_signal": 1, "fair_value": 920.293233, "relative_strength": -8.546147, "rate_of_change": 0.4400103129596056, "market_dynamics": 0.615254, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.439873, "high": 939.186119, "low": 912.004093, "close": 923.251831, "volume": 271900}, "trend_line": 860.998641, "activity_lines": {"activity_5": 928.563249, "activity_10": 938.044307, "activity_20": 922.997425, "activity_30": 895.625467}, "trend_signal": 1, "fair_value": 917.342199, "relative_strength": -9.336055, "rate_of_change": 0.37359495718346725, "market_dynamics": 0.131666, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 933.562234, "high": 946.684626, "low": 906.380281, "close": 912.00415, "volume": 663400}, "trend_line": 864.506101, "activity_lines": {"activity_5": 920.439905, "activity_10": 933.204381, "activity_20": 924.702443, "activity_30": 898.916145}, "trend_signal": 1, "fair_value": 915.225582, "relative_strength": -11.914692, "rate_of_change": 0.40737114241274663, "market_dynamics": -0.26028, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 912.004053, "high": 912.941364, "low": 876.386289, "close": 886.696716, "volume": 620800}, "trend_line": 867.262396, "activity_lines": {"activity_5": 907.442529, "activity_10": 923.882396, "activity_20": 923.4036, "activity_30": 900.347797}, "trend_signal": 1, "fair_value": 913.321655, "relative_strength": -13.520183, "rate_of_change": 0.3188288661944357, "market_dynamics": -0.501778, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.884633, "high": 895.132435, "low": 861.389312, "close": 893.257813, "volume": 622600}, "trend_line": 871.562004, "activity_lines": {"activity_5": 901.068795, "activity_10": 916.452062, "activity_20": 922.189552, "activity_30": 902.024921}, "trend_signal": 1, "fair_value": 910.737931, "relative_strength": -10.370776, "rate_of_change": 0.49576783449054734, "market_dynamics": -0.681914, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 893.257841, "high": 901.693661, "low": 884.822026, "close": 892.320557, "volume": 376000}, "trend_line": 875.64554, "activity_lines": {"activity_5": 896.132288, "activity_10": 909.61821, "activity_20": 920.350635, "activity_30": 903.364183}, "trend_signal": 1, "fair_value": 908.304881, "relative_strength": -14.857948, "rate_of_change": 0.46853075068196537, "market_dynamics": -0.776799, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 888.571245, "high": 894.70754, "low": 872.636956, "close": 891.858154, "volume": 473700}, "trend_line": 879.06676, "activity_lines": {"activity_5": 892.916268, "activity_10": 903.688722, "activity_20": 918.034732, "activity_30": 904.410158}, "trend_signal": 1, "fair_value": 905.733459, "relative_strength": -13.421326, "rate_of_change": 0.3907083224566029, "market_dynamics": -0.844793, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 893.757795, "high": 899.45657, "low": 859.565098, "close": 881.4104, "volume": 416100}, "trend_line": 881.86248, "activity_lines": {"activity_5": 888.310575, "activity_10": 897.435916, "activity_20": 914.324301, "activity_30": 904.56136}, "trend_signal": 1, "fair_value": 903.416453, "relative_strength": -11.048587, "rate_of_change": 0.31803272825376316, "market_dynamics": -0.897848, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.309993, "high": 901.356129, "low": 883.309993, "close": 897.556946, "volume": 424900}, "trend_line": 884.703536, "activity_lines": {"activity_5": 891.126648, "activity_10": 895.646491, "activity_20": 912.185736, "activity_30": 905.573906}, "trend_signal": 1, "fair_value": 901.022521, "relative_strength": -10.278582, "rate_of_change": 0.32216542425072675, "market_dynamics": -0.917357, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 895.657338, "high": 906.105091, "low": 858.615324, "close": 868.113281, "volume": 314500}, "trend_line": 886.778772, "activity_lines": {"activity_5": 883.40415, "activity_10": 889.516198, "activity_20": 907.253785, "activity_30": 904.503567}, "trend_signal": 0, "fair_value": 898.64847, "relative_strength": -7.156588, "rate_of_change": 0.234568521041835, "market_dynamics": -0.973454, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 881.410384, "high": 890.908351, "low": 858.615335, "close": 861.464722, "volume": 599600}, "trend_line": 888.280988, "activity_lines": {"activity_5": 875.141768, "activity_10": 883.111425, "activity_20": 901.853008, "activity_30": 902.870403}, "trend_signal": 0, "fair_value": 896.384038, "relative_strength": -9.605725, "rate_of_change": 0.169401438941975, "market_dynamics": -1.007686, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 872.86221, "high": 872.86221, "low": 860.514871, "close": 863.364258, "volume": 176700}, "trend_line": 891.002535, "activity_lines": {"activity_5": 869.569621, "activity_10": 878.124298, "activity_20": 896.998777, "activity_30": 901.262872}, "trend_signal": 0, "fair_value": 893.917522, "relative_strength": -9.762175, "rate_of_change": 0.3063835696999052, "market_dynamics": -1.111518, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 877.61119, "high": 888.05902, "low": 869.063029, "close": 877.611267, "volume": 225900}, "trend_line": 894.011521, "activity_lines": {"activity_5": 870.646069, "activity_10": 876.816401, "activity_20": 893.750877, "activity_30": 900.398919}, "trend_signal": 0, "fair_value": 891.937021, "relative_strength": -7.92267, "rate_of_change": 0.3377079056234166, "market_dynamics": -1.230782, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 956.444296, "high": 962.143088, "low": 919.402263, "close": 939.3479, "volume": 673100}, "trend_line": 899.547052, "activity_lines": {"activity_5": 892.554671, "activity_10": 887.358671, "activity_20": 896.577675, "activity_30": 903.323847}, "trend_signal": 0, "fair_value": 890.448121, "relative_strength": -2.677779, "rate_of_change": 0.6191789333775255, "market_dynamics": -0.73179, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 939.347916, "high": 951.695238, "low": 927.000573, "close": 937.448303, "volume": 268800}, "trend_line": 904.769314, "activity_lines": {"activity_5": 911.04401, "activity_10": 896.598267, "activity_20": 899.155838, "activity_30": 905.769089}, "trend_signal": 0, "fair_value": 888.811722, "relative_strength": -2.358274, "rate_of_change": 0.5805435066891865, "market_dynamics": -0.455797, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 939.347966, "high": 939.347966, "low": 907.054808, "close": 933.64917, "volume": 241600}, "trend_line": 909.177574, "activity_lines": {"activity_5": 923.644637, "activity_10": 904.343647, "activity_20": 901.362601, "activity_30": 907.632305}, "trend_signal": 0, "fair_value": 887.320122, "relative_strength": -2.277705, "rate_of_change": 0.4872247468817274, "market_dynamics": -0.073723, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.548756, "high": 941.24753, "low": 916.55283, "close": 927.950378, "volume": 176400}, "trend_line": 913.177171, "activity_lines": {"activity_5": 929.53337, "activity_10": 910.301454, "activity_20": 903.088695, "activity_30": 908.843454}, "trend_signal": 0, "fair_value": 885.54954, "relative_strength": -3.285902, "rate_of_change": 0.4399137324080097, "market_dynamics": 0.295484, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.598922, "high": 958.343861, "low": 929.849944, "close": 954.544678, "volume": 382000}, "trend_line": 915.376282, "activity_lines": {"activity_5": 939.981128, "activity_10": 920.438366, "activity_20": 907.588545, "activity_30": 911.512326}, "trend_signal": 0, "fair_value": 883.926881, "relative_strength": -0.872048, "rate_of_change": 0.24081975216175247, "market_dynamics": 0.299205, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 941.247558, "high": 962.143088, "low": 926.050826, "close": 943.147156, "volume": 463800}, "trend_line": 916.820551, "activity_lines": {"activity_5": 941.500818, "activity_10": 927.173287, "activity_20": 911.054757, "activity_30": 913.303995}, "trend_signal": 0, "fair_value": 882.400311, "relative_strength": -1.499649, "rate_of_change": 0.15777872208404856, "market_dynamics": 0.457992, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.996532, "high": 1007.733115, "low": 941.247554, "close": 1004.883728, "volume": 660100}, "trend_line": 920.228973, "activity_lines": {"activity_5": 963.346082, "activity_10": 944.304126, "activity_20": 920.44873, "activity_30": 918.98549}, "trend_signal": 0, "fair_value": 881.292044, "relative_strength": 2.226871, "rate_of_change": 0.3717654448607548, "market_dynamics": 0.781851, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1004.883827, "high": 1007.733214, "low": 973.540588, "close": 973.540588, "volume": 223000}, "trend_line": 921.405365, "activity_lines": {"activity_5": 970.247937, "activity_10": 953.249477, "activity_20": 926.451066, "activity_30": 922.424949}, "trend_signal": 1, "fair_value": 880.292971, "relative_strength": -4.113793, "rate_of_change": 0.12783687913724973, "market_dynamics": 0.879589, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 973.540583, "high": 997.285426, "low": 966.892013, "close": 985.887878, "volume": 421000}, "trend_line": 923.743182, "activity_lines": {"activity_5": 978.606128, "activity_10": 962.402047, "activity_20": 933.376473, "activity_30": 926.585111}, "trend_signal": 1, "fair_value": 879.136235, "relative_strength": -3.481016, "rate_of_change": 0.2537229637251012, "market_dynamics": 0.90558, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.636911, "high": 991.586707, "low": 955.494453, "close": 967.841797, "volume": 237100}, "trend_line": 925.385734, "activity_lines": {"activity_5": 977.086458, "activity_10": 966.04581, "activity_20": 938.28494, "activity_30": 929.430183}, "trend_signal": 1, "fair_value": 877.937119, "relative_strength": -2.518683, "rate_of_change": 0.1778147900852284, "market_dynamics": 0.816391, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 973.540661, "high": 1001.084717, "low": 965.942204, "close": 1001.084717, "volume": 524000}, "trend_line": 927.917674, "activity_lines": {"activity_5": 985.761287, "activity_10": 974.093184, "activity_20": 946.093505, "activity_30": 934.313989}, "trend_signal": 1, "fair_value": 877.108972, "relative_strength": 7.133805, "rate_of_change": 0.2736091455674069, "market_dynamics": 0.737888, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1002.034469, "high": 1027.67898, "low": 955.494414, "close": 964.992371, "volume": 784900}, "trend_line": 928.902856, "activity_lines": {"activity_5": 978.542831, "activity_10": 974.455826, "activity_20": 949.919999, "activity_30": 936.705905}, "trend_signal": 1, "fair_value": 876.224255, "relative_strength": 8.174281, "rate_of_change": 0.10617127225879402, "market_dynamics": 0.829631, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 940.297701, "high": 961.193275, "low": 886.159349, "close": 937.448303, "volume": 925200}, "trend_line": 928.594979, "activity_lines": {"activity_5": 964.802441, "activity_10": 969.309655, "activity_20": 950.781655, "activity_30": 937.257224}, "trend_signal": 1, "fair_value": 875.315211, "relative_strength": 7.573943, "rate_of_change": -0.03314415474249289, "market_dynamics": 0.71222, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 936.498504, "high": 968.791565, "low": 876.661378, "close": 968.791565, "volume": 568500}, "trend_line": 928.26959, "activity_lines": {"activity_5": 963.915959, "activity_10": 969.793183, "activity_20": 954.41349, "activity_30": 939.850552}, "trend_signal": 1, "fair_value": 874.849537, "relative_strength": 2.207425, "rate_of_change": -0.03504100359775614, "market_dynamics": 0.683486, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 968.79159, "high": 979.239351, "low": 942.197311, "close": 967.841797, "volume": 204800}, "trend_line": 928.349955, "activity_lines": {"activity_5": 963.852641, "activity_10": 969.361459, "activity_20": 957.588521, "activity_30": 942.403597}, "trend_signal": 1, "fair_value": 874.225537, "relative_strength": 1.235316, "rate_of_change": 0.008657506490116615, "market_dynamics": 0.32435, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.540492, "high": 984.93811, "low": 958.343762, "close": 965.9422, "volume": 203700}, "trend_line": 928.773167, "activity_lines": {"activity_5": 963.156124, "activity_10": 968.342588, "activity_20": 960.17106, "activity_30": 944.828903}, "trend_signal": 1, "fair_value": 873.329995, "relative_strength": 0.228528, "rate_of_change": 0.045587550009621246, "market_dynamics": -0.003044, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.69125, "high": 970.69125, "low": 935.548774, "close": 939.3479, "volume": 379700}, "trend_line": 929.43468, "activity_lines": {"activity_5": 955.937675, "activity_10": 962.073935, "activity_20": 959.895164, "activity_30": 945.511144}, "trend_signal": 1, "fair_value": 872.280891, "relative_strength": 3.404247, "rate_of_change": 0.07122438755813168, "market_dynamics": -0.268097, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 927.000628, "high": 953.594909, "low": 926.050833, "close": 927.000671, "volume": 507800}, "trend_line": 929.653373, "activity_lines": {"activity_5": 946.313114, "activity_10": 954.751891, "activity_20": 958.10413, "activity_30": 945.354111}, "trend_signal": 1, "fair_value": 871.344344, "relative_strength": 1.427033, "rate_of_change": 0.023529679353048265, "market_dynamics": -0.517919, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 938.398089, "high": 960.243462, "low": 926.050746, "close": 947.896118, "volume": 469700}, "trend_line": 930.474849, "activity_lines": {"activity_5": 944.350211, "activity_10": 952.0752, "activity_20": 957.991062, "activity_30": 946.531063}, "trend_signal": 1, "fair_value": 870.558658, "relative_strength": 0.553328, "rate_of_change": 0.08836368735468048, "market_dynamics": -0.584279, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 959.293589, "high": 985.667448, "low": 945.996516, "close": 980.859314, "volume": 807500}, "trend_line": 932.770022, "activity_lines": {"activity_5": 954.76807, "activity_10": 956.082576, "activity_20": 960.614813, "activity_30": 949.781673}, "trend_signal": 1, "fair_value": 869.983806, "relative_strength": -1.374777, "rate_of_change": 0.2466668499924269, "market_dynamics": -0.447189, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.66514, "high": 989.513926, "low": 952.972126, "close": 985.667419, "volume": 331900}, "trend_line": 936.069045, "activity_lines": {"activity_5": 965.920796, "activity_10": 960.727471, "activity_20": 963.204822, "activity_30": 953.194409}, "trend_signal": 1, "fair_value": 869.826712, "relative_strength": 2.148503, "rate_of_change": 0.35368021293462193, "market_dynamics": -0.381327, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 990.475528, "high": 991.437154, "low": 962.588343, "close": 964.511597, "volume": 154900}, "trend_line": 938.444171, "activity_lines": {"activity_5": 968.706567, "activity_10": 961.806168, "activity_20": 963.559421, "activity_30": 955.029412}, "trend_signal": 1, "fair_value": 869.505552, "relative_strength": -2.491639, "rate_of_change": 0.2537340608245434, "market_dynamics": -0.36547, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 975.089539, "high": 986.62907, "low": 955.856995, "close": 955.856995, "volume": 151100}, "trend_line": 940.562052, "activity_lines": {"activity_5": 966.929891, "activity_10": 961.320042, "activity_20": 962.9609, "activity_30": 956.15282}, "trend_signal": 1, "fair_value": 869.168747, "relative_strength": -1.803195, "rate_of_change": 0.22568002076705437, "market_dynamics": -0.416063, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 960.665175, "high": 960.665175, "low": 929.893078, "close": 938.547729, "volume": 236400}, "trend_line": 942.118372, "activity_lines": {"activity_5": 957.459705, "activity_10": 957.352073, "activity_20": 960.608126, "activity_30": 956.022864}, "trend_signal": 1, "fair_value": 868.846168, "relative_strength": -0.832329, "rate_of_change": 0.16546702013872316, "market_dynamics": -0.688864, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.355893, "high": 960.665124, "low": 937.586132, "close": 946.240723, "volume": 264800}, "trend_line": 944.279382, "activity_lines": {"activity_5": 951.177075, "activity_10": 955.332718, "activity_20": 958.937554, "activity_30": 956.288822}, "trend_signal": 1, "fair_value": 868.686708, "relative_strength": -0.369989, "rate_of_change": 0.22937775806372163, "market_dynamics": -0.861945, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 949.125526, "high": 976.051176, "low": 940.470886, "close": 971.243042, "volume": 251900}, "trend_line": 946.735586, "activity_lines": {"activity_5": 955.536458, "activity_10": 958.251986, "activity_20": 959.687698, "activity_30": 958.028413}, "trend_signal": 1, "fair_value": 868.459911, "relative_strength": -1.466129, "rate_of_change": 0.26011411948841606, "market_dynamics": -0.764443, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.24307, "high": 1006.823153, "low": 943.355893, "close": 988.552246, "volume": 523500}, "trend_line": 950.750218, "activity_lines": {"activity_5": 966.627201, "activity_10": 964.222004, "activity_20": 961.952548, "activity_30": 960.726262}, "trend_signal": 1, "fair_value": 868.793597, "relative_strength": 2.584495, "rate_of_change": 0.42404997333648403, "market_dynamics": -0.374759, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 987.590708, "high": 987.590708, "low": 952.010452, "close": 972.204651, "volume": 251300}, "trend_line": 954.441549, "activity_lines": {"activity_5": 970.666036, "activity_10": 966.325107, "activity_20": 962.738253, "activity_30": 962.110419}, "trend_signal": 1, "fair_value": 869.307003, "relative_strength": 1.941615, "rate_of_change": 0.38825455204891585, "market_dynamics": -0.174888, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.204638, "high": 993.360451, "low": 971.243011, "close": 981.820923, "volume": 299000}, "trend_line": 958.390104, "activity_lines": {"activity_5": 976.820451, "activity_10": 969.354732, "activity_20": 964.446155, "activity_30": 963.87683}, "trend_signal": 1, "fair_value": 869.830839, "relative_strength": 3.258076, "rate_of_change": 0.4137031758662407, "market_dynamics": 0.140751, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.936075, "high": 990.475571, "low": 949.125618, "close": 952.010498, "volume": 288100}, "trend_line": 960.870079, "activity_lines": {"activity_5": 970.153178, "activity_10": 966.347465, "activity_20": 963.334336, "activity_30": 963.465243}, "trend_signal": 1, "fair_value": 870.163584, "relative_strength": -1.783289, "rate_of_change": 0.2587646710509108, "market_dynamics": 0.067355, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 952.972085, "high": 994.322063, "low": 950.087205, "close": 977.012756, "volume": 503700}, "trend_line": 962.125574, "activity_lines": {"activity_5": 971.435339, "activity_10": 968.410588, "activity_20": 964.679071, "activity_30": 964.506706}, "trend_signal": 1, "fair_value": 870.70212, "relative_strength": 0.062102, "rate_of_change": 0.130662305699707, "market_dynamics": -0.005763, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 977.012785, "high": 1018.362674, "low": 950.087196, "close": 988.552246, "volume": 643100}, "trend_line": 963.829038, "activity_lines": {"activity_5": 976.17935, "activity_10": 972.729157, "activity_20": 967.237433, "activity_30": 966.211652}, "trend_signal": 1, "fair_value": 871.354459, "relative_strength": 3.427362, "rate_of_change": 0.1770521484963604, "market_dynamics": 0.276791, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 990.475556, "high": 1027.979105, "low": 990.475556, "close": 1010.669739, "volume": 629500}, "trend_line": 966.396391, "activity_lines": {"activity_5": 988.295858, "activity_10": 980.631986, "activity_20": 971.790034, "activity_30": 969.233633}, "trend_signal": 1, "fair_value": 871.881137, "relative_strength": 1.798238, "rate_of_change": 0.26637016512051026, "market_dynamics": 0.54877, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1009.708081, "high": 1022.209229, "low": 1002.015067, "close": 1022.209229, "volume": 90800}, "trend_line": 969.538352, "activity_lines": {"activity_5": 1001.694523, "activity_10": 989.636308, "activity_20": 977.092959, "activity_30": 972.834461}, "trend_signal": 1, "fair_value": 872.538688, "relative_strength": 4.153636, "rate_of_change": 0.3251213507480946, "market_dynamics": 0.871229, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.20923, "high": 1022.20923, "low": 956.818583, "close": 964.511597, "volume": 571200}, "trend_line": 969.870583, "activity_lines": {"activity_5": 993.168091, "activity_10": 986.629034, "activity_20": 976.646503, "activity_30": 972.510154}, "trend_signal": 1, "fair_value": 872.803621, "relative_strength": 0.197031, "rate_of_change": 0.034266927070459904, "market_dynamics": 0.784443, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.511686, "high": 976.051208, "low": 947.202354, "close": 955.856995, "volume": 335600}, "trend_line": 970.294244, "activity_lines": {"activity_5": 980.923385, "activity_10": 981.715998, "activity_20": 975.391657, "activity_30": 971.606052}, "trend_signal": 1, "fair_value": 872.967555, "relative_strength": 1.39284, "rate_of_change": 0.043682219816335875, "market_dynamics": 0.442341, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.857013, "high": 985.667412, "low": 952.972069, "close": 982.782532, "volume": 329800}, "trend_line": 969.557538, "activity_lines": {"activity_5": 979.064242, "activity_10": 981.978261, "activity_20": 976.749172, "activity_30": 972.411748}, "trend_signal": 1, "fair_value": 873.457724, "relative_strength": 0.572599, "rate_of_change": -0.07592604043109488, "market_dynamics": 0.133414, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 986.629021, "high": 1025.094081, "low": 979.897699, "close": 1003.938293, "volume": 674100}, "trend_line": 970.570795, "activity_lines": {"activity_5": 984.641667, "activity_10": 986.191929, "activity_20": 979.914691, "activity_30": 974.629861}, "trend_signal": 1, "fair_value": 873.764854, "relative_strength": 3.751895, "rate_of_change": 0.10450715509778784, "market_dynamics": 0.193223, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 994.322095, "high": 996.245349, "low": 966.434875, "close": 977.012756, "volume": 285000}, "trend_line": 970.274957, "activity_lines": {"activity_5": 981.692676, "activity_10": 984.93307, "activity_20": 980.149502, "activity_30": 975.045472}, "trend_signal": 1, "fair_value": 873.751438, "relative_strength": 2.992227, "rate_of_change": -0.03048082649138473, "market_dynamics": 0.080961, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 977.012777, "high": 997.206937, "low": 969.319763, "close": 992.398804, "volume": 248400}, "trend_line": 971.093524, "activity_lines": {"activity_5": 986.885465, "activity_10": 986.559095, "activity_20": 981.711002, "activity_30": 976.472817}, "trend_signal": 1, "fair_value": 874.434125, "relative_strength": 3.529033, "rate_of_change": 0.08436443650271704, "market_dynamics": 0.110402, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 963.549983, "high": 967.39649, "low": 934.701172, "close": 934.701172, "volume": 627900}, "trend_line": 968.880739, "activity_lines": {"activity_5": 970.986564, "activity_10": 976.960309, "activity_20": 977.722538, "activity_30": 974.124923}, "trend_signal": 1, "fair_value": 874.735575, "relative_strength": -1.591391, "rate_of_change": -0.22786528231446157, "market_dynamics": -0.173417, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 949.125606, "high": 961.626806, "low": 936.624458, "close": 952.010498, "volume": 321900}, "trend_line": 968.44801, "activity_lines": {"activity_5": 962.267826, "activity_10": 971.277975, "activity_20": 975.625278, "activity_30": 973.03652}, "trend_signal": 0, "fair_value": 875.34145, "relative_strength": 4.377908, "rate_of_change": -0.044662772473588706, "market_dynamics": -0.717076, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 961.626721, "high": 982.782463, "low": 959.703468, "close": 971.243042, "volume": 251100}, "trend_line": 969.574502, "activity_lines": {"activity_5": 962.011405, "activity_10": 969.756863, "activity_20": 975.419218, "activity_30": 973.216845}, "trend_signal": 0, "fair_value": 876.212866, "relative_strength": 6.927025, "rate_of_change": 0.11631930556603638, "market_dynamics": -0.873773, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.434843, "high": 972.204603, "low": 949.125625, "close": 954.895386, "volume": 256200}, "trend_line": 969.111296, "activity_lines": {"activity_5": 958.485449, "activity_10": 965.980298, "activity_20": 973.582972, "activity_30": 972.269805}, "trend_signal": 0, "fair_value": 876.899826, "relative_strength": 4.436764, "rate_of_change": -0.0477741523776183, "market_dynamics": -1.068292, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 954.895299, "high": 967.396477, "low": 950.087166, "close": 964.511597, "volume": 315000}, "trend_line": 969.000289, "activity_lines": {"activity_5": 959.639388, "activity_10": 965.176023, "activity_20": 972.584709, "activity_30": 971.97305}, "trend_signal": 0, "fair_value": 877.614287, "relative_strength": 3.437129, "rate_of_change": -0.011454515127237356, "market_dynamics": -1.011299, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.818632, "high": 990.500168, "low": 951.048871, "close": 981.73468, "volume": 417900}, "trend_line": 969.526705, "activity_lines": {"activity_5": 968.393502, "activity_10": 967.503218, "activity_20": 973.139736, "activity_30": 972.794624}, "trend_signal": 0, "fair_value": 878.392543, "relative_strength": 6.502834, "rate_of_change": 0.05432568039203549, "market_dynamics": -0.808956, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 973.943121, "high": 977.838893, "low": 909.662877, "close": 926.21991, "volume": 477500}, "trend_line": 969.089105, "activity_lines": {"activity_5": 955.507125, "activity_10": 959.266315, "activity_20": 968.357681, "activity_30": 970.000637}, "trend_signal": 0, "fair_value": 878.791885, "relative_strength": 10.00435, "rate_of_change": -0.045135425124775176, "market_dynamics": -0.870864, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 878.496719, "high": 949.594518, "low": 859.991799, "close": 929.141785, "volume": 604200}, "trend_line": 969.160476, "activity_lines": {"activity_5": 945.314079, "activity_10": 952.589074, "activity_20": 964.150721, "activity_30": 967.423391}, "trend_signal": 0, "fair_value": 879.463516, "relative_strength": 10.569333, "rate_of_change": 0.0073647510462930225, "market_dynamics": -0.885792, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.985437, "high": 954.464259, "low": 929.141713, "close": 949.594543, "volume": 184600}, "trend_line": 969.21709, "activity_lines": {"activity_5": 944.745369, "activity_10": 950.990452, "activity_20": 962.096704, "activity_30": 966.161073}, "trend_signal": 0, "fair_value": 880.398797, "relative_strength": 8.950193, "rate_of_change": 0.005841550641193063, "market_dynamics": -0.927484, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 949.594513, "high": 983.682552, "low": 948.62057, "close": 971.021301, "volume": 285500}, "trend_line": 968.889156, "activity_lines": {"activity_5": 951.672302, "activity_10": 953.786117, "activity_20": 962.23679, "activity_30": 966.277473}, "trend_signal": 0, "fair_value": 881.523294, "relative_strength": 7.993712, "rate_of_change": -0.03383493784658992, "market_dynamics": -0.929277, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 966.15157, "high": 978.812866, "low": 962.255813, "close": 971.021301, "volume": 169000}, "trend_line": 968.400952, "activity_lines": {"activity_5": 958.165255, "activity_10": 956.970464, "activity_20": 962.286348, "activity_30": 966.415031}, "trend_signal": 0, "fair_value": 882.659314, "relative_strength": 4.393445, "rate_of_change": -0.05038801363156098, "market_dynamics": -0.762205, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 971.021326, "high": 988.552303, "low": 967.125554, "close": 977.838928, "volume": 178700}, "trend_line": 968.845197, "activity_lines": {"activity_5": 967.644975, "activity_10": 960.734014, "activity_20": 963.013734, "activity_30": 967.023933}, "trend_signal": 0, "fair_value": 884.109886, "relative_strength": 2.996475, "rate_of_change": 0.045874077166337145, "market_dynamics": -0.567064, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 978.812858, "high": 978.812858, "low": 934.985372, "close": 944.724854, "volume": 398900}, "trend_line": 968.474125, "activity_lines": {"activity_5": 962.645402, "activity_10": 958.007215, "activity_20": 960.638415, "activity_30": 965.467781}, "trend_signal": 0, "fair_value": 885.39429, "relative_strength": -1.211864, "rate_of_change": -0.038300442748649605, "market_dynamics": -0.414344, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 939.855118, "high": 948.620605, "low": 914.532607, "close": 948.620605, "volume": 342100}, "trend_line": 968.809888, "activity_lines": {"activity_5": 957.905542, "activity_10": 956.470884, "activity_20": 958.948143, "activity_30": 964.186909}, "trend_signal": 0, "fair_value": 886.720955, "relative_strength": 0.68201, "rate_of_change": 0.034669279367690146, "market_dynamics": -0.455015, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 951.542486, "high": 955.438198, "low": 926.21991, "close": 926.21991, "volume": 301400}, "trend_line": 968.142527, "activity_lines": {"activity_5": 945.763713, "activity_10": 950.975786, "activity_20": 955.474894, "activity_30": 961.439169}, "trend_signal": 0, "fair_value": 887.627415, "relative_strength": -3.789055, "rate_of_change": -0.06888461898110067, "market_dynamics": -0.507115, "expectation": {"probability": 62.3844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.246003, "high": 928.167827, "low": 914.532618, "close": 919.402344, "volume": 244700}, "trend_line": 966.414504, "activity_lines": {"activity_5": 934.336121, "activity_10": 944.937342, "activity_20": 951.534694, "activity_30": 958.294641}, "trend_signal": 0, "fair_value": 888.444071, "relative_strength": -3.958823, "rate_of_change": -0.17848849232505695, "market_dynamics": -0.742109, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 922.324143, "high": 923.298086, "low": 894.079773, "close": 894.079773, "volume": 294500}, "trend_line": 963.265422, "activity_lines": {"activity_5": 917.908936, "activity_10": 935.428111, "activity_20": 945.356414, "activity_30": 953.627884}, "trend_signal": 0, "fair_value": 889.265522, "relative_strength": -6.764791, "rate_of_change": -0.3258521045540953, "market_dynamics": -0.986541, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.027659, "high": 898.949539, "low": 886.288233, "close": 896.02771, "volume": 358700}, "trend_line": 960.72619, "activity_lines": {"activity_5": 907.715007, "activity_10": 926.857415, "activity_20": 939.786046, "activity_30": 949.289967}, "trend_signal": 0, "fair_value": 889.811325, "relative_strength": -7.868864, "rate_of_change": -0.2636066801534136, "market_dynamics": -1.162928, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 894.079814, "high": 930.115677, "low": 884.340383, "close": 927.193848, "volume": 441700}, "trend_line": 958.905288, "activity_lines": {"activity_5": 911.156266, "activity_10": 924.555365, "activity_20": 937.697741, "activity_30": 947.12659}, "trend_signal": 0, "fair_value": 890.407079, "relative_strength": -8.654667, "rate_of_change": -0.18953391912839732, "market_dynamics": -1.115871, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 926.219935, "high": 927.193879, "low": 894.079768, "close": 908.688965, "volume": 274200}, "trend_line": 957.461237, "activity_lines": {"activity_5": 909.857682, "activity_10": 919.296075, "activity_20": 934.0843, "activity_30": 943.886827}, "trend_signal": 0, "fair_value": 890.889975, "relative_strength": -9.64667, "rate_of_change": -0.15059370493325078, "market_dynamics": -1.125226, "expectation": {"probability": 60.8828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 912.584737, "high": 925.245992, "low": 907.714986, "close": 921.35022, "volume": 314200}, "trend_line": 955.605819, "activity_lines": {"activity_5": 913.948246, "activity_10": 917.472147, "activity_20": 932.07531, "activity_30": 941.557084}, "trend_signal": 0, "fair_value": 891.471322, "relative_strength": -7.783636, "rate_of_change": -0.19378518192689884, "market_dynamics": -0.885288, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 920.376302, "high": 923.298132, "low": 910.636855, "close": 911.610779, "volume": 189300}, "trend_line": 953.041103, "activity_lines": {"activity_5": 914.662472, "activity_10": 914.780522, "activity_20": 929.202331, "activity_30": 938.718695}, "trend_signal": 0, "fair_value": 891.938371, "relative_strength": -9.242631, "rate_of_change": -0.26838639416028665, "market_dynamics": -0.817872, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.636821, "high": 928.167811, "low": 900.89739, "close": 923.298096, "volume": 336200}, "trend_line": 950.128715, "activity_lines": {"activity_5": 918.103736, "activity_10": 915.418012, "activity_20": 927.63481, "activity_30": 936.799791}, "trend_signal": 0, "fair_value": 892.382373, "relative_strength": -11.418322, "rate_of_change": -0.30558891855055326, "market_dynamics": -0.796187, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 922.324097, "high": 951.542419, "low": 917.454381, "close": 951.542419, "volume": 283600}, "trend_line": 947.773155, "activity_lines": {"activity_5": 929.141748, "activity_10": 921.580411, "activity_20": 928.985533, "activity_30": 936.890998}, "trend_signal": 0, "fair_value": 892.995902, "relative_strength": -6.986716, "rate_of_change": -0.24792009364753093, "market_dynamics": -0.412262, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.907246, "high": 961.281865, "low": 934.985417, "close": 958.360046, "volume": 381400}, "trend_line": 947.568103, "activity_lines": {"activity_5": 940.829065, "activity_10": 928.929255, "activity_20": 931.00152, "activity_30": 937.574023}, "trend_signal": 0, "fair_value": 893.774152, "relative_strength": -8.33651, "rate_of_change": -0.02163513483350595, "market_dynamics": -0.067402, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 964.203674, "high": 994.395972, "low": 950.568471, "close": 975.891052, "volume": 711600}, "trend_line": 948.235905, "activity_lines": {"activity_5": 955.048645, "activity_10": 938.881188, "activity_20": 934.71642, "activity_30": 939.40131}, "trend_signal": 0, "fair_value": 894.43427, "relative_strength": -9.806791, "rate_of_change": 0.07047535664041359, "market_dynamics": 0.539328, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 981.734724, "high": 1032.379725, "low": 980.760781, "close": 1026.536133, "volume": 711200}, "trend_line": 949.694358, "activity_lines": {"activity_5": 982.513863, "activity_10": 957.01425, "activity_20": 943.282488, "activity_30": 944.452938}, "trend_signal": 0, "fair_value": 895.401749, "relative_strength": -3.382555, "rate_of_change": 0.15380697907657936, "market_dynamics": 1.086618, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1025.562103, "high": 1035.301534, "low": 1005.109394, "close": 1012.90094, "volume": 506500}, "trend_line": 949.993113, "activity_lines": {"activity_5": 997.772327, "activity_10": 970.259889, "activity_20": 950.07227, "activity_30": 948.530782}, "trend_signal": 0, "fair_value": 896.345213, "relative_strength": -4.761745, "rate_of_change": 0.031458015674557506, "market_dynamics": 1.411889, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.005099, "high": 1016.796631, "low": 976.864975, "close": 1016.796631, "volume": 438800}, "trend_line": 951.319242, "activity_lines": {"activity_5": 1008.355831, "activity_10": 982.088867, "activity_20": 956.834217, "activity_30": 952.840686}, "trend_signal": 1, "fair_value": 897.313649, "relative_strength": -4.902942, "rate_of_change": 0.13959353829547577, "market_dynamics": 1.520563, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1016.7966, "high": 1043.093115, "low": 1010.952942, "close": 1036.275513, "volume": 449100}, "trend_line": 952.781799, "activity_lines": {"activity_5": 1021.082015, "activity_10": 995.830319, "activity_20": 965.131286, "activity_30": 958.321736}, "trend_signal": 1, "fair_value": 898.401188, "relative_strength": -6.710099, "rate_of_change": 0.15373987358072874, "market_dynamics": 1.508178, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.405832, "high": 1041.145264, "low": 1024.588215, "close": 1037.24939, "volume": 400600}, "trend_line": 956.200073, "activity_lines": {"activity_5": 1028.938461, "activity_10": 1007.429084, "activity_20": 973.21037, "activity_30": 963.771258}, "trend_signal": 1, "fair_value": 899.650562, "relative_strength": -7.046722, "rate_of_change": 0.3587677686105753, "market_dynamics": 1.397399, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1033.353673, "high": 1052.832642, "low": 1026.536071, "close": 1052.832642, "volume": 765900}, "trend_line": 959.560811, "activity_lines": {"activity_5": 1037.898767, "activity_10": 1019.75391, "activity_20": 982.458202, "activity_30": 970.005617}, "trend_signal": 1, "fair_value": 900.766096, "relative_strength": -6.190477, "rate_of_change": 0.3514680760749084, "market_dynamics": 1.427688, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1069.59109, "high": 1079.449072, "low": 990.727223, "close": 1004.528381, "volume": 638800}, "trend_line": 960.670323, "activity_lines": {"activity_5": 1029.004553, "activity_10": 1020.728472, "activity_20": 986.748515, "activity_30": 972.90675}, "trend_signal": 1, "fair_value": 901.53696, "relative_strength": -11.05872, "rate_of_change": 0.11562706472389574, "market_dynamics": 1.332056, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1033.116572, "high": 1046.917761, "low": 1000.58523, "close": 1015.372192, "volume": 736700}, "trend_line": 962.686216, "activity_lines": {"activity_5": 1024.283114, "activity_10": 1022.197723, "activity_20": 991.786793, "activity_30": 976.435903}, "trend_signal": 1, "fair_value": 902.49409, "relative_strength": -14.218026, "rate_of_change": 0.20984233110320527, "market_dynamics": 1.278552, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1007.485784, "high": 1027.201782, "low": 1003.542591, "close": 1027.201782, "volume": 279800}, "trend_line": 964.775889, "activity_lines": {"activity_5": 1023.599833, "activity_10": 1024.657266, "activity_20": 997.633834, "activity_30": 980.598198}, "trend_signal": 1, "fair_value": 903.591266, "relative_strength": -12.093163, "rate_of_change": 0.21706688693256013, "market_dynamics": 1.088475, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1033.116569, "high": 1065.64784, "low": 1019.315394, "close": 1037.059692, "volume": 428800}, "trend_line": 966.620056, "activity_lines": {"activity_5": 1026.807438, "activity_10": 1027.657489, "activity_20": 1003.938858, "activity_30": 985.261669}, "trend_signal": 1, "fair_value": 904.623204, "relative_strength": -14.091239, "rate_of_change": 0.19114978110734798, "market_dynamics": 0.872517, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1044.946162, "high": 1046.917758, "low": 1000.585235, "close": 1012.414795, "volume": 378400}, "trend_line": 969.493219, "activity_lines": {"activity_5": 1021.812724, "activity_10": 1025.064665, "activity_20": 1007.336476, "activity_30": 988.216168}, "trend_signal": 1, "fair_value": 905.561377, "relative_strength": -20.766722, "rate_of_change": 0.29723809082645153, "market_dynamics": 0.657465, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 999.59944, "high": 1033.116536, "low": 996.642045, "close": 1032.130737, "volume": 287800}, "trend_line": 972.926184, "activity_lines": {"activity_5": 1026.084513, "activity_10": 1026.313309, "activity_20": 1012.048302, "activity_30": 992.257298}, "trend_signal": 1, "fair_value": 906.561719, "relative_strength": -15.523103, "rate_of_change": 0.3540989181482951, "market_dynamics": 0.375665, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.017096, "high": 1065.647897, "low": 1020.301132, "close": 1041.98877, "volume": 455700}, "trend_line": 976.005992, "activity_lines": {"activity_5": 1031.802157, "activity_10": 1029.00469, "activity_20": 1017.050879, "activity_30": 996.712949}, "trend_signal": 1, "fair_value": 907.596065, "relative_strength": -14.55465, "rate_of_change": 0.31655104473989126, "market_dynamics": 0.301265, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1037.059781, "high": 1084.378052, "low": 1037.059701, "close": 1084.378052, "volume": 445700}, "trend_line": 979.78455, "activity_lines": {"activity_5": 1049.875122, "activity_10": 1038.945174, "activity_20": 1025.543888, "activity_30": 1003.704695}, "trend_signal": 1, "fair_value": 908.773707, "relative_strength": -7.650241, "rate_of_change": 0.387144959249387, "market_dynamics": 0.259535, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1084.378004, "high": 1147.469191, "low": 1069.591032, "close": 1140.568604, "volume": 689900}, "trend_line": 985.436127, "activity_lines": {"activity_5": 1082.86652, "activity_10": 1058.22753, "activity_20": 1038.551763, "activity_30": 1014.07786}, "trend_signal": 1, "fair_value": 910.305707, "relative_strength": -5.786508, "rate_of_change": 0.5768183423590512, "market_dynamics": 0.545567, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1139.582747, "high": 1139.582747, "low": 1085.363823, "close": 1098.179199, "volume": 650300}, "trend_line": 989.447469, "activity_lines": {"activity_5": 1094.827523, "activity_10": 1067.924191, "activity_20": 1046.478655, "activity_30": 1021.351606}, "trend_signal": 1, "fair_value": 911.688573, "relative_strength": -9.527413, "rate_of_change": 0.40706260812781214, "market_dynamics": 0.770887, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1104.094052, "high": 1130.710569, "low": 1099.165011, "close": 1127.753174, "volume": 476900}, "trend_line": 995.548413, "activity_lines": {"activity_5": 1110.92889, "activity_10": 1082.173455, "activity_20": 1056.333695, "activity_30": 1030.274555}, "trend_signal": 1, "fair_value": 913.459498, "relative_strength": -7.530884, "rate_of_change": 0.6166011022460888, "market_dynamics": 0.943572, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1127.753144, "high": 1145.497511, "low": 1103.108246, "close": 1121.838379, "volume": 472600}, "trend_line": 1001.322339, "activity_lines": {"activity_5": 1118.68383, "activity_10": 1093.106852, "activity_20": 1064.651826, "activity_30": 1038.422295}, "trend_signal": 1, "fair_value": 915.355963, "relative_strength": -5.327195, "rate_of_change": 0.5799744065284422, "market_dynamics": 1.005993, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1130.710557, "high": 1131.696355, "low": 1095.221807, "close": 1101.136597, "volume": 363500}, "trend_line": 1007.152895, "activity_lines": {"activity_5": 1114.214868, "activity_10": 1098.340539, "activity_20": 1070.187425, "activity_30": 1044.861924}, "trend_signal": 1, "fair_value": 916.991294, "relative_strength": -9.102724, "rate_of_change": 0.5822856210141825, "market_dynamics": 0.795276, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.022979, "high": 1110.008864, "low": 1091.278612, "close": 1103.108276, "volume": 199400}, "trend_line": 1013.276426, "activity_lines": {"activity_5": 1109.285897, "activity_10": 1102.588443, "activity_20": 1075.230915, "activity_30": 1051.052594}, "trend_signal": 1, "fair_value": 918.720993, "relative_strength": -7.921487, "rate_of_change": 0.6080041104384724, "market_dynamics": 0.628629, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1098.179295, "high": 1102.122489, "low": 1068.605347, "close": 1074.520142, "volume": 493600}, "trend_line": 1019.291105, "activity_lines": {"activity_5": 1097.324902, "activity_10": 1100.437622, "activity_20": 1076.945929, "activity_30": 1055.003802}, "trend_signal": 1, "fair_value": 920.337487, "relative_strength": -12.795001, "rate_of_change": 0.5935871836813068, "market_dynamics": 0.459024, "expectation": {"probability": 56.8004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1074.520022, "high": 1087.335446, "low": 1062.690444, "close": 1073.534302, "volume": 383500}, "trend_line": 1025.207992, "activity_lines": {"activity_5": 1086.612565, "activity_10": 1096.978369, "activity_20": 1078.338558, "activity_30": 1058.503363}, "trend_signal": 1, "fair_value": 921.737504, "relative_strength": -15.761311, "rate_of_change": 0.5804903987659235, "market_dynamics": 0.170082, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1073.534254, "high": 1073.534254, "low": 1038.045493, "close": 1051.84668, "volume": 417900}, "trend_line": 1029.363086, "activity_lines": {"activity_5": 1072.285612, "activity_10": 1088.82312, "activity_20": 1077.37697, "activity_30": 1060.221988}, "trend_signal": 1, "fair_value": 922.829203, "relative_strength": -16.98316, "rate_of_change": 0.40529278277416725, "market_dynamics": -0.152352, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1046.917722, "high": 1049.875117, "low": 1003.542597, "close": 1032.130737, "volume": 552900}, "trend_line": 1033.477812, "activity_lines": {"activity_5": 1056.052791, "activity_10": 1076.90392, "activity_20": 1074.370767, "activity_30": 1060.400546}, "trend_signal": 1, "fair_value": 923.870409, "relative_strength": -17.332422, "rate_of_change": 0.3997351426297424, "market_dynamics": -0.458227, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1041.002966, "high": 1061.704662, "low": 1029.173343, "close": 1050.860962, "volume": 436000}, "trend_line": 1037.794836, "activity_lines": {"activity_5": 1050.66377, "activity_10": 1069.340166, "activity_20": 1073.168132, "activity_30": 1061.522039}, "trend_signal": 1, "fair_value": 925.142597, "relative_strength": -16.878996, "rate_of_change": 0.4177181115911511, "market_dynamics": -0.754188, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1059.733149, "high": 1086.349614, "low": 1044.946089, "close": 1048.889282, "volume": 378800}, "trend_line": 1042.370787, "activity_lines": {"activity_5": 1048.100675, "activity_10": 1063.048972, "activity_20": 1071.712901, "activity_30": 1062.23781}, "trend_signal": 1, "fair_value": 926.845812, "relative_strength": -20.497223, "rate_of_change": 0.440930214842583, "market_dynamics": -0.975736, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1071.562715, "high": 1071.562715, "low": 1016.358012, "close": 1024.244385, "volume": 660500}, "trend_line": 1045.735663, "activity_lines": {"activity_5": 1039.03134, "activity_10": 1053.173069, "activity_20": 1067.929316, "activity_30": 1061.068365}, "trend_signal": 0, "fair_value": 928.291806, "relative_strength": -21.8118, "rate_of_change": 0.3228098908723415, "market_dynamics": -0.966697, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1024.244385, "high": 1056.775671, "low": 1021.28699, "close": 1051.84668, "volume": 467300}, "trend_line": 1049.079138, "activity_lines": {"activity_5": 1042.448763, "activity_10": 1050.197743, "activity_20": 1066.680634, "activity_30": 1061.462624}, "trend_signal": 0, "fair_value": 929.984791, "relative_strength": -21.96257, "rate_of_change": 0.3197246797922513, "market_dynamics": -0.985303, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1043.96033, "high": 1051.846716, "low": 993.684601, "close": 1025.230225, "volume": 536400}, "trend_line": 1051.308144, "activity_lines": {"activity_5": 1036.994035, "activity_10": 1043.655638, "activity_20": 1062.723364, "activity_30": 1059.923984}, "trend_signal": 0, "fair_value": 931.512995, "relative_strength": -18.983716, "rate_of_change": 0.2124726266361067, "market_dynamics": -0.991067, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1024.244379, "high": 1031.144947, "low": 996.642037, "close": 1005.514221, "volume": 525700}, "trend_line": 1052.295583, "activity_lines": {"activity_5": 1025.42734, "activity_10": 1034.90892, "activity_20": 1056.897767, "activity_30": 1056.969538}, "trend_signal": 0, "fair_value": 933.124971, "relative_strength": -17.387482, "rate_of_change": 0.09392479318603993, "market_dynamics": -0.9614, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1000.585213, "high": 1030.15918, "low": 998.613617, "close": 1006.5, "volume": 395700}, "trend_line": 1051.627712, "activity_lines": {"activity_5": 1017.212354, "activity_10": 1028.115873, "activity_20": 1051.316271, "activity_30": 1054.014984}, "trend_signal": 0, "fair_value": 934.690729, "relative_strength": -16.133034, "rate_of_change": -0.0634680037424527, "market_dynamics": -1.076959, "expectation": {"probability": 61.2918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.585216, "high": 1024.244374, "low": 987.769839, "close": 1006.5, "volume": 748600}, "trend_line": 1051.414347, "activity_lines": {"activity_5": 1011.82332, "activity_10": 1022.559555, "activity_20": 1045.762941, "activity_30": 1051.103519}, "trend_signal": 0, "fair_value": 936.101312, "relative_strength": -15.585956, "rate_of_change": -0.020289024106666664, "market_dynamics": -1.040382, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 985.0, "high": 1018.0, "low": 964.0, "close": 1012.0, "volume": 547100}, "trend_line": 1051.25446, "activity_lines": {"activity_5": 1009.450578, "activity_10": 1019.222043, "activity_20": 1040.855471, "activity_30": 1048.560658}, "trend_signal": 0, "fair_value": 937.641935, "relative_strength": -14.107138, "rate_of_change": -0.015206849750148858, "market_dynamics": -1.063374, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1040.0, "low": 1007.0, "close": 1015.0, "volume": 543800}, "trend_line": 1050.545276, "activity_lines": {"activity_5": 1010.734281, "activity_10": 1017.15447, "activity_20": 1036.376519, "activity_30": 1046.22166}, "trend_signal": 0, "fair_value": 939.035917, "relative_strength": -18.912847, "rate_of_change": -0.0674607363853705, "market_dynamics": -1.075885, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1012.0, "high": 1029.0, "low": 1000.0, "close": 1007.0, "volume": 471500}, "trend_line": 1049.536963, "activity_lines": {"activity_5": 1010.033333, "activity_10": 1013.94382, "activity_20": 1031.466034, "activity_30": 1043.412288}, "trend_signal": 0, "fair_value": 940.378617, "relative_strength": -20.987456, "rate_of_change": -0.09597996612190217, "market_dynamics": -1.075922, "expectation": {"probability": 63.3696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1007.0, "high": 1011.0, "low": 958.0, "close": 971.0, "volume": 790800}, "trend_line": 1046.809208, "activity_lines": {"activity_5": 997.233333, "activity_10": 1004.985187, "activity_20": 1023.763019, "activity_30": 1038.345387}, "trend_signal": 0, "fair_value": 941.419458, "relative_strength": -24.667694, "rate_of_change": -0.2599008035127311, "market_dynamics": -1.123654, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.0, "high": 973.0, "low": 957.0, "close": 967.0, "volume": 578200}, "trend_line": 1045.558262, "activity_lines": {"activity_5": 985.466667, "activity_10": 996.715451, "activity_20": 1016.284666, "activity_30": 1033.196406}, "trend_signal": 0, "fair_value": 942.428736, "relative_strength": -24.037416, "rate_of_change": -0.1195008594154328, "market_dynamics": -1.147705, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1018.0, "low": 978.0, "close": 1014.0, "volume": 265900}, "trend_line": 1045.512522, "activity_lines": {"activity_5": 992.0, "activity_10": 998.031976, "activity_20": 1014.047995, "activity_30": 1031.160389}, "trend_signal": 0, "fair_value": 943.715599, "relative_strength": -23.731276, "rate_of_change": -0.004374696433705139, "market_dynamics": -1.043019, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1004.0, "high": 1012.0, "low": 989.0, "close": 997.0, "volume": 318500}, "trend_line": 1044.505796, "activity_lines": {"activity_5": 992.733333, "activity_10": 996.945713, "activity_20": 1010.705793, "activity_30": 1028.030548}, "trend_signal": 0, "fair_value": 944.834247, "relative_strength": -22.80171, "rate_of_change": -0.09629019058272661, "market_dynamics": -0.967974, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 948.0, "close": 969.0, "volume": 876100}, "trend_line": 1042.23714, "activity_lines": {"activity_5": 985.333333, "activity_10": 991.281818, "activity_20": 1005.192812, "activity_30": 1023.159207}, "trend_signal": 0, "fair_value": 945.814877, "relative_strength": -26.568902, "rate_of_change": -0.21719898622754646, "market_dynamics": -0.853936, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 969.0, "high": 971.0, "low": 937.0, "close": 960.0, "volume": 742500}, "trend_line": 1040.48998, "activity_lines": {"activity_5": 977.466667, "activity_10": 984.645455, "activity_20": 999.4613, "activity_30": 1017.853585}, "trend_signal": 0, "fair_value": 946.862219, "relative_strength": -29.888571, "rate_of_change": -0.16763555365143623, "market_dynamics": -0.729565, "expectation": {"probability": 59.2026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5b0ef9-e953-4a58-b7ba-c581508ea5cd/", "share_image": "https://sharemaestro.com/terminal/1d5b0ef9-e953-4a58-b7ba-c581508ea5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}