{"ticker": {"uuid": "1d5bf969-2db0-49f7-bd02-ec9dd329dcd9", "symbol": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, A58 rose 36.02%, moving from 270.61 to 368.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 23.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "368.10"}, {"label": "12-Week Change", "value": "36.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 23.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 357.799988, "high": 369.100006, "low": 357.799988, "close": 368.100006, "volume": 14}, "trend_line": 296.176797, "activity_lines": {"activity_5": 357.380003, "activity_10": 347.55245, "activity_20": 318.759774, "activity_30": 306.099167}, "trend_signal": 1, "fair_value": 391.63645, "relative_strength": 6.739986, "rate_of_change": 0.7349568334749979, "market_dynamics": 1.088312, "expectation": {"probability": 23.4818, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 360.92865, "high": 390.193176, "low": 360.92865, "close": 390.193176, "volume": 45}, "trend_line": 420.704974, "activity_lines": {"activity_5": 383.950069, "activity_10": 392.356958, "activity_20": 403.309454, "activity_30": 410.753349}, "trend_signal": 0, "fair_value": 336.744739, "relative_strength": -21.031776, "rate_of_change": -0.6087024843011161, "market_dynamics": -0.760966, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.555695, "high": 419.457642, "low": 415.555695, "close": 415.555695, "volume": 10}, "trend_line": 419.071088, "activity_lines": {"activity_5": 393.05457, "activity_10": 395.407555, "activity_20": 403.767698, "activity_30": 410.421137}, "trend_signal": 0, "fair_value": 339.049349, "relative_strength": -16.969923, "rate_of_change": -0.38836859580367555, "market_dynamics": -0.599529, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.653763, "high": 423.359558, "low": 411.653763, "close": 411.653778, "volume": 30}, "trend_line": 418.36199, "activity_lines": {"activity_5": 400.078046, "activity_10": 397.713241, "activity_20": 403.88522, "activity_30": 409.942601}, "trend_signal": 0, "fair_value": 341.328946, "relative_strength": -14.679219, "rate_of_change": -0.16920709166173334, "market_dynamics": -0.29521, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.506683, "high": 421.4086, "low": 405.800866, "close": 421.4086, "volume": 16}, "trend_line": 417.799813, "activity_lines": {"activity_5": 409.44268, "activity_10": 401.75706, "activity_20": 404.940134, "activity_30": 410.139157}, "trend_signal": 0, "fair_value": 343.671075, "relative_strength": -11.630649, "rate_of_change": -0.1343757352335043, "market_dynamics": 0.078761, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.359558, "high": 423.359558, "low": 415.555695, "close": 415.555695, "volume": 15}, "trend_line": 417.353649, "activity_lines": {"activity_5": 414.645252, "activity_10": 404.488409, "activity_20": 405.459461, "activity_30": 409.994375}, "trend_signal": 0, "fair_value": 345.975685, "relative_strength": -10.974, "rate_of_change": -0.10678894200461345, "market_dynamics": 0.361277, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.506683, "high": 417.506683, "low": 411.653778, "close": 411.653778, "volume": 0}, "trend_line": 416.335064, "activity_lines": {"activity_5": 414.905381, "activity_10": 406.581263, "activity_20": 405.65688, "activity_30": 409.626641}, "trend_signal": 0, "fair_value": 348.255282, "relative_strength": -11.552149, "rate_of_change": -0.244058007505292, "market_dynamics": 0.479986, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 411.653778, "high": 411.653778, "low": 397.99704, "close": 397.99704, "volume": 31}, "trend_line": 415.199909, "activity_lines": {"activity_5": 409.182558, "activity_10": 405.907298, "activity_20": 404.621941, "activity_30": 408.443543}, "trend_signal": 0, "fair_value": 350.447336, "relative_strength": -14.988794, "rate_of_change": -0.2726541908562372, "market_dynamics": 0.467968, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 403.849937, "high": 411.653778, "low": 396.046067, "close": 401.355591, "volume": 33}, "trend_line": 413.669535, "activity_lines": {"activity_5": 405.749829, "activity_10": 405.950394, "activity_20": 404.04018, "activity_30": 407.550361}, "trend_signal": 0, "fair_value": 352.66092, "relative_strength": -13.096212, "rate_of_change": -0.3685872676816976, "market_dynamics": 0.426002, "expectation": {"probability": 34.0641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.10257, "high": 413.10257, "low": 403.313416, "close": 407.229095, "volume": 4}, "trend_line": 412.336562, "activity_lines": {"activity_5": 404.961481, "activity_10": 407.000335, "activity_20": 404.135124, "activity_30": 407.134849}, "trend_signal": 0, "fair_value": 354.912154, "relative_strength": -12.041617, "rate_of_change": -0.3222313676060243, "market_dynamics": 0.375077, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 405.271271, "high": 413.10257, "low": 399.397766, "close": 413.10257, "volume": 0}, "trend_line": 411.288493, "activity_lines": {"activity_5": 407.076257, "activity_10": 408.772964, "activity_20": 404.878799, "activity_30": 407.184269}, "trend_signal": 0, "fair_value": 357.201039, "relative_strength": -8.230532, "rate_of_change": -0.25417804206263866, "market_dynamics": 0.378998, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.976074, "high": 418.976074, "low": 411.144745, "close": 411.144745, "volume": 0}, "trend_line": 410.71798, "activity_lines": {"activity_5": 408.701967, "activity_10": 409.241008, "activity_20": 405.4974, "activity_30": 407.174995}, "trend_signal": 0, "fair_value": 359.477373, "relative_strength": -7.006285, "rate_of_change": -0.13871358175829282, "market_dynamics": 0.398899, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.355562, "high": 418.976074, "low": 401.355562, "close": 418.976074, "volume": 1}, "trend_line": 410.61576, "activity_lines": {"activity_5": 412.972056, "activity_10": 410.751993, "activity_20": 406.854975, "activity_30": 407.707775}, "trend_signal": 0, "fair_value": 361.803908, "relative_strength": -3.588148, "rate_of_change": -0.024888123962819555, "market_dynamics": 0.419956, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.976074, "high": 420.933899, "low": 417.01825, "close": 420.933899, "volume": 0}, "trend_line": 410.86657, "activity_lines": {"activity_5": 416.496151, "activity_10": 412.556757, "activity_20": 408.373432, "activity_30": 408.373461}, "trend_signal": 0, "fair_value": 364.142994, "relative_strength": -2.190683, "rate_of_change": 0.06108143535455173, "market_dynamics": 0.475724, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.14473, "high": 434.638733, "low": 411.14473, "close": 422.891724, "volume": 59}, "trend_line": 410.763182, "activity_lines": {"activity_5": 419.367633, "activity_10": 414.548759, "activity_20": 410.024867, "activity_30": 409.149278}, "trend_signal": 0, "fair_value": 366.494629, "relative_strength": 1.455695, "rate_of_change": -0.02516340037108695, "market_dynamics": 0.53332, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.891724, "high": 424.849579, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 410.594532, "activity_lines": {"activity_5": 420.542332, "activity_10": 416.157828, "activity_20": 411.417749, "activity_30": 409.805453}, "trend_signal": 0, "fair_value": 368.833715, "relative_strength": 2.520512, "rate_of_change": -0.04105772069901749, "market_dynamics": 0.581729, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.933899, "high": 420.933899, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 410.425883, "activity_lines": {"activity_5": 421.194942, "activity_10": 417.669111, "activity_20": 412.8036, "activity_30": 410.472509}, "trend_signal": 1, "fair_value": 371.1728, "relative_strength": -0.140357, "rate_of_change": -0.04107434143814079, "market_dynamics": 0.557194, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.933899, "high": 420.933899, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 410.257234, "activity_lines": {"activity_5": 421.194942, "activity_10": 419.011665, "activity_20": 414.070938, "activity_30": 411.150446}, "trend_signal": 1, "fair_value": 373.511886, "relative_strength": -0.137409, "rate_of_change": -0.04109121938589245, "market_dynamics": 0.54673, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 420.933899, "high": 420.933899, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 410.088585, "activity_lines": {"activity_5": 421.064421, "activity_10": 419.937185, "activity_20": 415.256923, "activity_30": 411.839263}, "trend_signal": 1, "fair_value": 375.850971, "relative_strength": -4.069994, "rate_of_change": -0.04110811121004131, "market_dynamics": 0.442441, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 420.933899, "high": 420.933899, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 409.919935, "activity_lines": {"activity_5": 420.933899, "activity_10": 420.506736, "activity_20": 416.333685, "activity_30": 412.53896}, "trend_signal": 1, "fair_value": 378.190057, "relative_strength": -4.283474, "rate_of_change": -0.04112526077750097, "market_dynamics": 0.40591, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.933899, "high": 420.933899, "low": 420.933899, "close": 420.933899, "volume": 0}, "trend_line": 409.751286, "activity_lines": {"activity_5": 420.933899, "activity_10": 420.827108, "activity_20": 417.254773, "activity_30": 413.249539}, "trend_signal": 1, "fair_value": 380.529142, "relative_strength": -5.926264, "rate_of_change": -0.04114193665648787, "market_dynamics": 0.43401, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.933899, "high": 422.387695, "low": 420.933899, "close": 422.387695, "volume": 0}, "trend_line": 410.174115, "activity_lines": {"activity_5": 421.418498, "activity_10": 421.269419, "activity_20": 418.028578, "activity_30": 414.064791}, "trend_signal": 1, "fair_value": 382.877547, "relative_strength": -7.065518, "rate_of_change": 0.10319162244190706, "market_dynamics": 0.463232, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 410.46688, "activity_lines": {"activity_5": 421.806177, "activity_10": 421.507313, "activity_20": 418.649076, "activity_30": 414.852764}, "trend_signal": 1, "fair_value": 385.225952, "relative_strength": -6.525926, "rate_of_change": 0.07137578635356628, "market_dynamics": 0.550347, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 410.88971, "activity_lines": {"activity_5": 422.096936, "activity_10": 421.683177, "activity_20": 419.23704, "activity_30": 415.621849}, "trend_signal": 1, "fair_value": 387.574356, "relative_strength": -5.718162, "rate_of_change": 0.10301196530155521, "market_dynamics": 0.578209, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 411.377571, "activity_lines": {"activity_5": 422.290775, "activity_10": 421.832609, "activity_20": 419.773891, "activity_30": 416.363654}, "trend_signal": 1, "fair_value": 389.922761, "relative_strength": -5.421182, "rate_of_change": 0.11873283465775025, "market_dynamics": 0.571734, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 411.475239, "activity_lines": {"activity_5": 422.387695, "activity_10": 421.991205, "activity_20": 420.306079, "activity_30": 417.073985}, "trend_signal": 1, "fair_value": 390.927612, "relative_strength": -4.235283, "rate_of_change": 0.023741693005426095, "market_dynamics": 0.533519, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 412.353294, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.123368, "activity_20": 420.805734, "activity_30": 417.778014}, "trend_signal": 1, "fair_value": 391.998094, "relative_strength": -4.608055, "rate_of_change": 0.2133919411855588, "market_dynamics": 0.433914, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 412.97122, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.229099, "activity_20": 421.254275, "activity_30": 418.425395}, "trend_signal": 1, "fair_value": 393.109596, "relative_strength": -3.535804, "rate_of_change": 0.1498535379712551, "market_dynamics": 0.284531, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 413.784242, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.308397, "activity_20": 421.586669, "activity_30": 419.032909}, "trend_signal": 1, "fair_value": 394.283386, "relative_strength": -5.551997, "rate_of_change": 0.1968713461436827, "market_dynamics": 0.13128, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 414.922425, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.361262, "activity_20": 421.818912, "activity_30": 419.587971}, "trend_signal": 1, "fair_value": 395.51825, "relative_strength": -5.106747, "rate_of_change": 0.275066782267646, "market_dynamics": -0.011347, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 416.97106, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 421.97897, "activity_30": 420.069601}, "trend_signal": 1, "fair_value": 396.719082, "relative_strength": -4.85671, "rate_of_change": 0.49373928150546387, "market_dynamics": -0.104214, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 418.044211, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.094813, "activity_30": 420.419061}, "trend_signal": 1, "fair_value": 397.952123, "relative_strength": -5.626655, "rate_of_change": 0.2573682211902178, "market_dynamics": -0.136196, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 418.271944, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.157119, "activity_30": 420.699286}, "trend_signal": 1, "fair_value": 399.150524, "relative_strength": -6.921339, "rate_of_change": 0.0544758171522678, "market_dynamics": -0.15975, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 418.629741, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.203179, "activity_30": 420.964819}, "trend_signal": 1, "fair_value": 400.203079, "relative_strength": -8.329805, "rate_of_change": 0.08554171637196996, "market_dynamics": -0.189549, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 418.662378, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.242315, "activity_30": 421.207267}, "trend_signal": 1, "fair_value": 401.169351, "relative_strength": -8.49167, "rate_of_change": 0.007796149390151812, "market_dynamics": -0.218929, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 418.890111, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.283852, "activity_30": 421.44761}, "trend_signal": 1, "fair_value": 402.054169, "relative_strength": -8.814015, "rate_of_change": 0.054395382046963064, "market_dynamics": -0.243019, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 419.247908, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.318467, "activity_30": 421.673261}, "trend_signal": 1, "fair_value": 402.861194, "relative_strength": -9.808143, "rate_of_change": 0.085415480242742, "market_dynamics": -0.262291, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 420.06093, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.346158, "activity_30": 421.875828}, "trend_signal": 1, "fair_value": 403.720081, "relative_strength": -10.91161, "rate_of_change": 0.19392392531628078, "market_dynamics": -0.276689, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 420.762, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.366926, "activity_30": 422.025942}, "trend_signal": 1, "fair_value": 404.58995, "relative_strength": -9.077931, "rate_of_change": 0.16689721655380224, "market_dynamics": -0.286529, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 421.267287, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.380772, "activity_30": 422.130825}, "trend_signal": 1, "fair_value": 405.395145, "relative_strength": -7.601218, "rate_of_change": 0.12008855362414139, "market_dynamics": -0.296038, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 421.576791, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.203109}, "trend_signal": 1, "fair_value": 406.169833, "relative_strength": -6.383516, "rate_of_change": 0.07346974463744772, "market_dynamics": -0.302831, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 421.951556, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.255426}, "trend_signal": 1, "fair_value": 406.960384, "relative_strength": -8.325024, "rate_of_change": 0.08889602274143407, "market_dynamics": -0.315123, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.065277, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.283564}, "trend_signal": 1, "fair_value": 407.68504, "relative_strength": -7.286515, "rate_of_change": 0.026951198160766635, "market_dynamics": -0.350616, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.113737, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.304365}, "trend_signal": 1, "fair_value": 408.448134, "relative_strength": -10.875715, "rate_of_change": 0.011481636287278411, "market_dynamics": -0.410608, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.096936, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.32204}, "trend_signal": 1, "fair_value": 409.160587, "relative_strength": -10.356361, "rate_of_change": -0.003980206879641717, "market_dynamics": -0.478947, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.145396, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.340798}, "trend_signal": 1, "fair_value": 409.875481, "relative_strength": -10.094962, "rate_of_change": 0.01148077511749038, "market_dynamics": -0.544018, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.193856, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.356431}, "trend_signal": 1, "fair_value": 410.606239, "relative_strength": -8.966185, "rate_of_change": 0.011479457186826053, "market_dynamics": -0.583162, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.242315, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.368936}, "trend_signal": 1, "fair_value": 411.376525, "relative_strength": -9.010476, "rate_of_change": 0.011477902700705495, "market_dynamics": -0.596212, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.290775, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.378316}, "trend_signal": 1, "fair_value": 412.162732, "relative_strength": -6.150025, "rate_of_change": 0.011476822260217404, "market_dynamics": -0.601052, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.339235, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.384569}, "trend_signal": 1, "fair_value": 412.921997, "relative_strength": -6.822719, "rate_of_change": 0.011475505236877907, "market_dynamics": -0.601052, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 413.62738, "relative_strength": -7.08401, "rate_of_change": 0.011474188515787348, "market_dynamics": -0.601052, "expectation": {"probability": 23.348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 414.329089, "relative_strength": -8.147893, "rate_of_change": 0.0, "market_dynamics": -0.601052, "expectation": {"probability": 23.0268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 414.987937, "relative_strength": -9.492367, "rate_of_change": 0.0, "market_dynamics": -0.601052, "expectation": {"probability": 21.5297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 415.694544, "relative_strength": -6.559046, "rate_of_change": 0.0, "market_dynamics": -0.601052, "expectation": {"probability": 21.0672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 416.419521, "relative_strength": -7.641157, "rate_of_change": 0.0, "market_dynamics": -0.601052, "expectation": {"probability": 21.5739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 417.083267, "relative_strength": -3.544775, "rate_of_change": 0.0, "market_dynamics": -0.601025, "expectation": {"probability": 20.1993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 417.886618, "relative_strength": -3.672336, "rate_of_change": 0.0, "market_dynamics": -0.598095, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 418.61833, "relative_strength": -6.560658, "rate_of_change": 0.0, "market_dynamics": -0.592879, "expectation": {"probability": 19.4001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 419.403925, "relative_strength": -7.855438, "rate_of_change": 0.0, "market_dynamics": -0.585826, "expectation": {"probability": 19.8999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 420.164415, "relative_strength": -8.991787, "rate_of_change": 0.0, "market_dynamics": -0.577297, "expectation": {"probability": 18.6618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 420.936391, "relative_strength": -5.804703, "rate_of_change": 0.0, "market_dynamics": -0.570426, "expectation": {"probability": 19.1566, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 421.659209, "relative_strength": -7.586976, "rate_of_change": 0.0, "market_dynamics": -0.564795, "expectation": {"probability": 18.8054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 422.375881, "relative_strength": -7.398006, "rate_of_change": 0.0, "market_dynamics": -0.560114, "expectation": {"probability": 17.6539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 423.130653, "relative_strength": -10.626806, "rate_of_change": 0.0, "market_dynamics": -0.556177, "expectation": {"probability": 13.7339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 423.809227, "relative_strength": -8.585642, "rate_of_change": 0.0, "market_dynamics": -0.552832, "expectation": {"probability": 13.4228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 424.450932, "relative_strength": -9.352214, "rate_of_change": 0.0, "market_dynamics": -0.549967, "expectation": {"probability": 13.0826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 424.889856, "relative_strength": -10.150424, "rate_of_change": 0.0, "market_dynamics": -0.545588, "expectation": {"probability": 12.7592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.300514, "relative_strength": -8.745294, "rate_of_change": 0.0, "market_dynamics": -0.539802, "expectation": {"probability": 12.4514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.760331, "relative_strength": -7.323712, "rate_of_change": 0.0, "market_dynamics": -0.532763, "expectation": {"probability": 12.1581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 426.194953, "relative_strength": -6.70508, "rate_of_change": 0.0, "market_dynamics": -0.524606, "expectation": {"probability": 11.8782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 426.619744, "relative_strength": -6.341847, "rate_of_change": 0.0, "market_dynamics": -0.517355, "expectation": {"probability": 11.611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.077103, "relative_strength": -6.546796, "rate_of_change": 0.0, "market_dynamics": -0.510942, "expectation": {"probability": 11.3556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.615645, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.505252, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.016734, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.500189, "expectation": {"probability": 10.877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.275437, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.495671, "expectation": {"probability": 10.6525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.502087, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.491631, "expectation": {"probability": 10.4371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.664633, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.488011, "expectation": {"probability": 10.2302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.018875, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.48476, "expectation": {"probability": 10.0313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.297918, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.481837, "expectation": {"probability": 9.8401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.586207, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.479205, "expectation": {"probability": 9.656, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.86525, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.476831, "expectation": {"probability": 9.4787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.172031, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.474687, "expectation": {"probability": 9.3077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.415323, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.472749, "expectation": {"probability": 9.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.664164, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.470996, "expectation": {"probability": 8.9837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.895745, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.469408, "expectation": {"probability": 8.83, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.972613, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.467969, "expectation": {"probability": 8.6815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 431.028444, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.466664, "expectation": {"probability": 8.5379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 431.05089, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.465479, "expectation": {"probability": 8.399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 431.077045, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.464403, "expectation": {"probability": 8.2645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.997785, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.463425, "expectation": {"probability": 8.1342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.736752, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.462536, "expectation": {"probability": 8.008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.543419, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.461728, "expectation": {"probability": 7.8857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 430.235705, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.460992, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.944376, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.460322, "expectation": {"probability": 7.6518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.731568, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.459712, "expectation": {"probability": 7.5401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.543182, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.459157, "expectation": {"probability": 7.4315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.415696, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.45865, "expectation": {"probability": 7.326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.134877, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.458189, "expectation": {"probability": 7.2235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 429.009865, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.457769, "expectation": {"probability": 7.1238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.887254, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.457385, "expectation": {"probability": 7.0268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.929869, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.457035, "expectation": {"probability": 6.9324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.864297, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.456717, "expectation": {"probability": 6.8405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.734247, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.456426, "expectation": {"probability": 6.7511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.46811, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.45616, "expectation": {"probability": 6.6639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.192054, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.455918, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 428.099202, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.455697, "expectation": {"probability": 6.4961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.926993, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.455495, "expectation": {"probability": 6.4154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.744554, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.455311, "expectation": {"probability": 6.3366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.521506, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.455142, "expectation": {"probability": 6.2598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 427.23894, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.454989, "expectation": {"probability": 6.1848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 426.903365, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.454849, "expectation": {"probability": 6.1115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 426.55942, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.454721, "expectation": {"probability": 6.04, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 426.192465, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.454604, "expectation": {"probability": 5.9701, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.910672, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.454497, "expectation": {"probability": 5.9019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.729273, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.454399, "expectation": {"probability": 5.8352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.55036, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.45431, "expectation": {"probability": 5.7699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 425.275405, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.454229, "expectation": {"probability": 5.7061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 424.960355, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.454155, "expectation": {"probability": 5.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 424.608319, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.454087, "expectation": {"probability": 5.5827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 423.947955, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.454025, "expectation": {"probability": 5.523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 422.387695, "close": 422.387695, "volume": 0}, "trend_line": 422.387695, "activity_lines": {"activity_5": 422.387695, "activity_10": 422.387695, "activity_20": 422.387695, "activity_30": 422.387695}, "trend_signal": 0, "fair_value": 423.352241, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453968, "expectation": {"probability": 5.4645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 422.387695, "high": 422.387695, "low": 265.711304, "close": 266.005981, "volume": 2}, "trend_line": 417.174971, "activity_lines": {"activity_5": 370.260457, "activity_10": 393.954656, "activity_20": 407.494198, "activity_30": 412.298552}, "trend_signal": 0, "fair_value": 422.144151, "relative_strength": -39.447199, "rate_of_change": -1.2341088676837473, "market_dynamics": -0.554655, "expectation": {"probability": 15.7449, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.094532, "high": 277.891806, "low": 256.968903, "close": 274.84668, "volume": 197}, "trend_line": 412.256937, "activity_lines": {"activity_5": 331.505566, "activity_10": 369.972321, "activity_20": 394.187348, "activity_30": 403.116082}, "trend_signal": 0, "fair_value": 420.956056, "relative_strength": -37.563226, "rate_of_change": -1.1788899962553203, "market_dynamics": -0.655356, "expectation": {"probability": 14.1083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.84668, "high": 279.267022, "low": 268.65821, "close": 273.569702, "volume": 36}, "trend_line": 407.296338, "activity_lines": {"activity_5": 302.161084, "activity_10": 348.440372, "activity_20": 381.461457, "activity_30": 394.168518}, "trend_signal": 0, "fair_value": 419.638247, "relative_strength": -35.06331, "rate_of_change": -1.203278478731821, "market_dynamics": -0.756071, "expectation": {"probability": 16.7466, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.569702, "high": 290.858154, "low": 273.569702, "close": 287.321869, "volume": 164}, "trend_line": 402.794143, "activity_lines": {"activity_5": 287.321857, "activity_10": 332.114598, "activity_20": 370.753953, "activity_30": 386.42823}, "trend_signal": 0, "fair_value": 418.375203, "relative_strength": -33.264321, "rate_of_change": -1.1053855829167736, "market_dynamics": -0.856798, "expectation": {"probability": 14.8853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 283.687347, "high": 283.687347, "low": 277.990057, "close": 280.940338, "volume": 115}, "trend_line": 398.079232, "activity_lines": {"activity_5": 279.359841, "activity_10": 317.084289, "activity_20": 360.081855, "activity_30": 378.566694}, "trend_signal": 0, "fair_value": 417.048192, "relative_strength": -34.63787, "rate_of_change": -1.1705510325655428, "market_dynamics": -0.856798, "expectation": {"probability": 17.6596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.556881, "high": 303.273285, "low": 279.556881, "close": 303.273285, "volume": 68}, "trend_line": 394.108751, "activity_lines": {"activity_5": 288.271965, "activity_10": 308.686285, "activity_20": 352.210263, "activity_30": 372.450181}, "trend_signal": 0, "fair_value": 416.079661, "relative_strength": -29.283569, "rate_of_change": -0.9974097317390339, "market_dynamics": -0.842286, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.988651, "high": 303.569747, "low": 288.747004, "close": 290.130463, "volume": 162}, "trend_line": 389.700177, "activity_lines": {"activity_5": 290.318661, "activity_10": 300.064394, "activity_20": 343.654185, "activity_30": 365.741905}, "trend_signal": 0, "fair_value": 414.942748, "relative_strength": -31.945861, "rate_of_change": -1.1186186525454715, "market_dynamics": -0.799388, "expectation": {"probability": 17.9841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.834, "high": 289.834, "low": 287.956431, "close": 288.549347, "volume": 13}, "trend_line": 385.238899, "activity_lines": {"activity_5": 290.819399, "activity_10": 293.559705, "activity_20": 335.577322, "activity_30": 359.216045}, "trend_signal": 0, "fair_value": 413.814396, "relative_strength": -31.76656, "rate_of_change": -1.144797529819955, "market_dynamics": -0.787971, "expectation": {"probability": 17.7906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.193846, "high": 299.518188, "low": 286.968259, "close": 299.518188, "volume": 26}, "trend_line": 381.143248, "activity_lines": {"activity_5": 293.977775, "activity_10": 291.482774, "activity_20": 329.182435, "activity_30": 353.685676}, "trend_signal": 0, "fair_value": 412.959213, "relative_strength": -29.039985, "rate_of_change": -1.0631457546554703, "market_dynamics": -0.73721, "expectation": {"probability": 16.1567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300.209886, "high": 317.206643, "low": 300.209886, "close": 317.107819, "volume": 77}, "trend_line": 377.633919, "activity_lines": {"activity_5": 302.186273, "activity_10": 294.837949, "activity_20": 325.047844, "activity_30": 349.554358}, "trend_signal": 0, "fair_value": 412.182507, "relative_strength": -26.3338, "rate_of_change": -0.9207375490487599, "market_dynamics": -0.59925, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.870453, "high": 322.147562, "low": 311.870453, "close": 320.961731, "volume": 80}, "trend_line": 374.253054, "activity_lines": {"activity_5": 309.268243, "activity_10": 300.808016, "activity_20": 321.781625, "activity_30": 345.898088}, "trend_signal": 0, "fair_value": 411.490335, "relative_strength": -24.905904, "rate_of_change": -0.8952757763266418, "market_dynamics": -0.440769, "expectation": {"probability": 17.5275, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 311.969299, "high": 317.404331, "low": 308.807129, "close": 311.376373, "volume": 149}, "trend_line": 370.552676, "activity_lines": {"activity_5": 311.975865, "activity_10": 304.036094, "activity_20": 318.085495, "activity_30": 341.841528}, "trend_signal": 0, "fair_value": 410.65165, "relative_strength": -25.373985, "rate_of_change": -0.9887368881697891, "market_dynamics": -0.217318, "expectation": {"probability": 18.6965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 309.49884, "high": 309.49884, "low": 251.196045, "close": 285.980072, "volume": 511}, "trend_line": 366.005755, "activity_lines": {"activity_5": 304.801658, "activity_10": 301.982487, "activity_20": 312.499296, "activity_30": 336.385231}, "trend_signal": 0, "fair_value": 409.715293, "relative_strength": -29.823011, "rate_of_change": -1.2270646778435348, "market_dynamics": -0.02322, "expectation": {"probability": 18.5004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.177727, "high": 290.723364, "low": 278.173431, "close": 278.173431, "volume": 96}, "trend_line": 361.198613, "activity_lines": {"activity_5": 295.196523, "activity_10": 298.283847, "activity_20": 306.819167, "activity_30": 330.718629}, "trend_signal": 0, "fair_value": 408.631361, "relative_strength": -31.598678, "rate_of_change": -1.3134061239009749, "market_dynamics": 0.036053, "expectation": {"probability": 22.2281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.702977, "high": 275.702977, "low": 267.402228, "close": 273.034851, "volume": 49}, "trend_line": 356.220185, "activity_lines": {"activity_5": 285.301511, "activity_10": 293.817256, "activity_20": 301.336384, "activity_30": 325.030645}, "trend_signal": 0, "fair_value": 407.514801, "relative_strength": -32.770183, "rate_of_change": -1.3783076182521243, "market_dynamics": 0.055223, "expectation": {"probability": 22.181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.193817, "high": 293.193817, "low": 285.485981, "close": 285.980072, "volume": 5}, "trend_line": 351.673264, "activity_lines": {"activity_5": 282.659772, "activity_10": 291.848077, "activity_20": 297.797683, "activity_30": 320.499025}, "trend_signal": 0, "fair_value": 406.498361, "relative_strength": -29.915721, "rate_of_change": -1.2764355282112938, "market_dynamics": 0.061288, "expectation": {"probability": 20.8686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.683624, "high": 285.683624, "low": 266.018818, "close": 266.512909, "volume": 36}, "trend_line": 346.477438, "activity_lines": {"activity_5": 275.861088, "activity_10": 286.653836, "activity_20": 293.054527, "activity_30": 315.004808}, "trend_signal": 0, "fair_value": 405.46152, "relative_strength": -34.104935, "rate_of_change": -1.4774583489520008, "market_dynamics": 0.031492, "expectation": {"probability": 23.5973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.042427, "high": 265.722319, "low": 241.709506, "close": 242.895325, "volume": 215}, "trend_line": 340.494359, "activity_lines": {"activity_5": 264.180774, "activity_10": 277.594899, "activity_20": 286.804338, "activity_30": 308.322091}, "trend_signal": 0, "fair_value": 404.31314, "relative_strength": -35.003991, "rate_of_change": -1.7268307669719123, "market_dynamics": 0.032925, "expectation": {"probability": 23.5479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.744949, "high": 253.892928, "low": 238.744949, "close": 253.295761, "volume": 89}, "trend_line": 334.857961, "activity_lines": {"activity_5": 258.839588, "activity_10": 271.257023, "activity_20": 282.399392, "activity_30": 302.696375}, "trend_signal": 0, "fair_value": 403.286769, "relative_strength": -31.17273, "rate_of_change": -1.6553572330988267, "market_dynamics": 0.020337, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 254.589615, "high": 258.172575, "low": 252.001907, "close": 252.001907, "volume": 132}, "trend_line": 329.178435, "activity_lines": {"activity_5": 254.72563, "activity_10": 265.524309, "activity_20": 278.676422, "activity_30": 297.350823}, "trend_signal": 0, "fair_value": 402.171439, "relative_strength": -27.621594, "rate_of_change": -1.696100036875041, "market_dynamics": -0.045982, "expectation": {"probability": 18.5621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.020844, "high": 256.480633, "low": 245.73172, "close": 246.926056, "volume": 126}, "trend_line": 323.329714, "activity_lines": {"activity_5": 250.321917, "activity_10": 260.052457, "activity_20": 275.281398, "activity_30": 292.044218}, "trend_signal": 0, "fair_value": 401.023571, "relative_strength": -28.139956, "rate_of_change": -1.7767631102565864, "market_dynamics": -0.090501, "expectation": {"probability": 18.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.219894, "high": 259.864532, "low": 243.54213, "close": 259.864532, "volume": 120}, "trend_line": 317.912275, "activity_lines": {"activity_5": 252.83463, "activity_10": 258.279158, "activity_20": 273.209467, "activity_30": 287.94969}, "trend_signal": 0, "fair_value": 399.958643, "relative_strength": -26.355912, "rate_of_change": -1.6755153533460896, "market_dynamics": -0.092458, "expectation": {"probability": 17.6755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.196402, "high": 274.196402, "low": 268.025726, "close": 269.31958, "volume": 23}, "trend_line": 312.810005, "activity_lines": {"activity_5": 258.942251, "activity_10": 259.161537, "activity_20": 272.10936, "activity_30": 284.814678}, "trend_signal": 0, "fair_value": 398.954324, "relative_strength": -24.821278, "rate_of_change": -1.6049301650903642, "market_dynamics": -0.095501, "expectation": {"probability": 18.6946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.347992, "high": 270.613434, "low": 260.163101, "close": 270.613434, "volume": 33}, "trend_line": 307.750863, "activity_lines": {"activity_5": 263.71954, "activity_10": 260.582081, "activity_20": 271.152716, "activity_30": 282.092318}, "trend_signal": 0, "fair_value": 397.958298, "relative_strength": -26.363687, "rate_of_change": -1.6173210316594602, "market_dynamics": -0.060662, "expectation": {"probability": 19.8715, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.613434, "high": 270.613434, "low": 270.613434, "close": 270.613434, "volume": 0}, "trend_line": 302.691721, "activity_lines": {"activity_5": 267.342318, "activity_10": 262.14008, "activity_20": 270.275636, "activity_30": 279.696355}, "trend_signal": 0, "fair_value": 396.962273, "relative_strength": -23.848901, "rate_of_change": -1.6439083064407227, "market_dynamics": 0.023461, "expectation": {"probability": 18.7227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.613434, "high": 270.613434, "low": 270.613434, "close": 270.613434, "volume": 0}, "trend_line": 297.632578, "activity_lines": {"activity_5": 269.724327, "activity_10": 263.742104, "activity_20": 269.447732, "activity_30": 277.626788}, "trend_signal": 0, "fair_value": 395.966248, "relative_strength": -23.647698, "rate_of_change": -1.6713846626812596, "market_dynamics": 0.129649, "expectation": {"probability": 18.7302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.613434, "high": 270.613434, "low": 270.613434, "close": 270.613434, "volume": 0}, "trend_line": 292.573436, "activity_lines": {"activity_5": 270.527177, "activity_10": 265.623522, "activity_20": 268.775351, "activity_30": 275.883618}, "trend_signal": 0, "fair_value": 395.074649, "relative_strength": -23.097868, "rate_of_change": -1.6997944358093784, "market_dynamics": 0.260395, "expectation": {"probability": 18.824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.613434, "high": 270.613434, "low": 270.613434, "close": 270.613434, "volume": 0}, "trend_line": 287.514294, "activity_lines": {"activity_5": 270.613434, "activity_10": 267.430384, "activity_20": 268.195908, "activity_30": 274.466843}, "trend_signal": 0, "fair_value": 394.158038, "relative_strength": -21.173196, "rate_of_change": -1.729187061261436, "market_dynamics": 0.367634, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.613434, "high": 340.97891, "low": 270.613434, "close": 338.590271, "volume": 8}, "trend_line": 284.721047, "activity_lines": {"activity_5": 293.27238, "activity_10": 281.092706, "activity_20": 274.175858, "activity_30": 277.762068}, "trend_signal": 0, "fair_value": 393.702189, "relative_strength": -4.542308, "rate_of_change": -0.9715158718334915, "market_dynamics": 0.570875, "expectation": {"probability": 18.8413, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 338.590271, "high": 338.590271, "low": 333.016754, "close": 333.016754, "volume": 0}, "trend_line": 281.742016, "activity_lines": {"activity_5": 309.541697, "activity_10": 292.190852, "activity_20": 279.43894, "activity_30": 280.87792}, "trend_signal": 0, "fair_value": 393.223117, "relative_strength": -6.374123, "rate_of_change": -1.0462981333445365, "market_dynamics": 0.743819, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 356.505098, "high": 357.3013, "low": 356.505098, "close": 357.3013, "volume": 54}, "trend_line": 284.785193, "activity_lines": {"activity_5": 329.745642, "activity_10": 306.231373, "activity_20": 286.939079, "activity_30": 285.752712}, "trend_signal": 1, "fair_value": 392.824679, "relative_strength": 2.264908, "rate_of_change": 1.080128921914158, "market_dynamics": 0.922155, "expectation": {"probability": 13.0667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 344.600006, "high": 344.600006, "low": 344.600006, "close": 344.600006, "volume": 0}, "trend_line": 287.110304, "activity_lines": {"activity_5": 339.936631, "activity_10": 315.955745, "activity_20": 293.056526, "activity_30": 289.611732}, "trend_signal": 1, "fair_value": 392.494897, "relative_strength": -0.335267, "rate_of_change": 0.8164437818928292, "market_dynamics": 1.047269, "expectation": {"probability": 21.0667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 349.299988, "high": 349.299988, "low": 338.5, "close": 338.5, "volume": 3}, "trend_line": 289.274647, "activity_lines": {"activity_5": 343.161847, "activity_10": 323.030379, "activity_20": 298.434812, "activity_30": 292.927197}, "trend_signal": 1, "fair_value": 392.075987, "relative_strength": -2.868528, "rate_of_change": 0.7538367553677318, "market_dynamics": 1.033667, "expectation": {"probability": 20.6806, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 346.200012, "high": 346.799988, "low": 341.799988, "close": 343.399994, "volume": 25}, "trend_line": 291.143918, "activity_lines": {"activity_5": 343.494623, "activity_10": 329.738096, "activity_20": 304.029669, "activity_30": 296.419155}, "trend_signal": 1, "fair_value": 391.726006, "relative_strength": 0.299632, "rate_of_change": 0.6461924746553988, "market_dynamics": 1.049587, "expectation": {"probability": 14.4796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 350.700012, "high": 367.299988, "low": 339.299988, "close": 367.100006, "volume": 23}, "trend_line": 294.015907, "activity_lines": {"activity_5": 351.406755, "activity_10": 339.431515, "activity_20": 311.571067, "activity_30": 301.319547}, "trend_signal": 1, "fair_value": 391.590479, "relative_strength": 3.115599, "rate_of_change": 0.986449938480268, "market_dynamics": 1.05523, "expectation": {"probability": 18.3585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 357.799988, "high": 369.100006, "low": 357.799988, "close": 368.100006, "volume": 14}, "trend_line": 296.176797, "activity_lines": {"activity_5": 357.380003, "activity_10": 347.55245, "activity_20": 318.759774, "activity_30": 306.099167}, "trend_signal": 1, "fair_value": 391.63645, "relative_strength": 6.739986, "rate_of_change": 0.7349568334749979, "market_dynamics": 1.088312, "expectation": {"probability": 23.4818, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/", "share_image": "https://sharemaestro.com/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}