{"ticker": {"uuid": "1d5bf969-2db0-49f7-bd02-ec9dd329dcd9", "symbol": "A58", "name": "Elevance Health, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A58 rose 24.95%, moving from 267.78 to 334.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.60"}, {"label": "12-Week Change", "value": "24.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.200012, "high": 340.200012, "low": 334.600006, "close": 334.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 311.013336, "activity_10": 291.278184, "activity_20": 281.621935, "activity_30": null}, "trend_signal": 0, "fair_value": 283.880171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 424.395844, "high": 424.395844, "low": 266.974582, "close": 267.27066, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.27066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.335857, "high": 279.212985, "low": 258.190613, "close": 276.153381, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.712021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 276.153381, "high": 280.594728, "low": 269.935493, "close": 274.870331, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.764791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.870331, "high": 292.240967, "low": 274.870331, "close": 288.687866, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.74556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.036072, "high": 285.036072, "low": 279.31171, "close": 282.276001, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 280.687992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.851648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.276001, "high": 304.715118, "low": 282.176727, "close": 304.715118, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 289.642482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.328893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.715118, "high": 305.013008, "low": 290.814798, "close": 291.509827, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 291.698912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.640455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 291.211946, "high": 291.211946, "low": 289.325469, "close": 289.921204, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 292.202037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.425549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.587759, "high": 300.942169, "low": 288.332584, "close": 300.942169, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 295.375425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.260729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.63717, "high": 318.714742, "low": 301.63717, "close": 318.615448, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 303.622953, "activity_10": 296.239691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.496201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.35318, "high": 323.67914, "low": 313.35318, "close": 322.487671, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 310.738593, "activity_10": 302.23814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.495425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.452484, "high": 318.913344, "low": 310.275269, "close": 312.85675, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 313.459088, "activity_10": 305.481567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.192202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.970276, "high": 310.970276, "low": 252.390305, "close": 287.339691, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 306.250769, "activity_10": 303.418195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.665086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 287.538291, "high": 292.105544, "low": 279.495941, "close": 279.495941, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 296.599967, "activity_10": 299.701971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.653004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.013735, "high": 277.013735, "low": 268.673545, "close": 274.332947, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 286.657916, "activity_10": 295.214146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.431667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.587738, "high": 294.587738, "low": 286.843251, "close": 287.339691, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 284.003613, "activity_10": 293.235603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.175919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 287.04184, "high": 287.04184, "low": 267.283528, "close": 267.779968, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 277.172601, "activity_10": 288.016664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.799686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.297758, "high": 266.985638, "low": 242.858658, "close": 244.05011, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 265.436755, "activity_10": 278.914657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.258043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.880005, "high": 255.100006, "low": 239.880005, "close": 254.5, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 260.070178, "activity_10": 272.54665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.533935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.800003, "high": 259.399994, "low": 253.199997, "close": 253.199997, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 255.936663, "activity_10": 266.786682, "activity_20": 280.001325, "activity_30": null}, "trend_signal": 0, "fair_value": 283.917239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.199997, "high": 257.700012, "low": 246.899994, "close": 248.100006, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 251.512014, "activity_10": 261.288815, "activity_20": 276.59016, "activity_30": null}, "trend_signal": 0, "fair_value": 282.211656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.399994, "high": 261.100006, "low": 244.699997, "close": 261.100006, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 254.036677, "activity_10": 259.507087, "activity_20": 274.508379, "activity_30": null}, "trend_signal": 0, "fair_value": 281.252036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 275.5, "high": 275.5, "low": 269.299988, "close": 270.600006, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 260.173338, "activity_10": 260.393663, "activity_20": 273.403042, "activity_30": null}, "trend_signal": 0, "fair_value": 280.788904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.600006, "high": 271.899994, "low": 261.399994, "close": 271.899994, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 264.973335, "activity_10": 261.820959, "activity_20": 272.441849, "activity_30": null}, "trend_signal": 0, "fair_value": 280.418533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.899994, "high": 271.899994, "low": 271.899994, "close": 271.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 268.613332, "activity_10": 263.386363, "activity_20": 271.560599, "activity_30": null}, "trend_signal": 0, "fair_value": 280.077791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.899994, "high": 271.899994, "low": 271.899994, "close": 271.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 271.006663, "activity_10": 264.996002, "activity_20": 270.728757, "activity_30": null}, "trend_signal": 0, "fair_value": 279.76326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 271.899994, "high": 342.600006, "low": 271.899994, "close": 340.200012, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 294.580001, "activity_10": 279.304548, "activity_20": 276.557942, "activity_30": null}, "trend_signal": 0, "fair_value": 282.001659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.200012, "high": 340.200012, "low": 334.600006, "close": 334.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 311.013336, "activity_10": 291.278184, "activity_20": 281.621935, "activity_30": null}, "trend_signal": 0, "fair_value": 283.880171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/", "share_image": "https://sharemaestro.com/terminal/1d5bf969-2db0-49f7-bd02-ec9dd329dcd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}