{"ticker": {"uuid": "1d5c3c23-2d0f-4e9b-879a-c14889e2e219", "symbol": "ULV-F", "name": "Invesco S&P 500 Low Volatility Index ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULV-F fell 3.38%, moving from 52.21 to 50.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.93 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.44"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.849676, "high": 51.849676, "low": 50.619999, "close": 50.439999, "volume": 6076}, "trend_line": 51.194337, "activity_lines": {"activity_5": 51.073591, "activity_10": 51.318854, "activity_20": 51.59958, "activity_30": 51.481253}, "trend_signal": 0, "fair_value": 47.971051, "relative_strength": -12.932079, "rate_of_change": 0.07060058130638747, "market_dynamics": -0.707852, "expectation": {"probability": 63.3508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.627107, "high": 42.79758, "low": 42.002048, "close": 42.750225, "volume": 8685}, "trend_line": 43.362565, "activity_lines": {"activity_5": 42.661139, "activity_10": 43.09124, "activity_20": 43.034467, "activity_30": 43.149333}, "trend_signal": 0, "fair_value": 41.442515, "relative_strength": -1.065683, "rate_of_change": 0.010759284928457558, "market_dynamics": -0.015166, "expectation": {"probability": 62.4631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.646033, "high": 43.280579, "low": 42.646033, "close": 43.280579, "volume": 27400}, "trend_line": 43.367116, "activity_lines": {"activity_5": 42.811532, "activity_10": 43.077795, "activity_20": 43.058681, "activity_30": 43.144043}, "trend_signal": 0, "fair_value": 41.506101, "relative_strength": -0.293203, "rate_of_change": 0.010495227853809873, "market_dynamics": 0.068939, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.204815, "high": 43.356343, "low": 42.996464, "close": 43.195343, "volume": 8305}, "trend_line": 43.331367, "activity_lines": {"activity_5": 42.959069, "activity_10": 43.056286, "activity_20": 43.076445, "activity_30": 43.132961}, "trend_signal": 0, "fair_value": 41.573537, "relative_strength": 2.353353, "rate_of_change": -0.08243342720784728, "market_dynamics": 0.2814, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.043823, "high": 43.244507, "low": 43.043823, "close": 43.244507, "volume": 445}, "trend_line": 43.28051, "activity_lines": {"activity_5": 43.127127, "activity_10": 43.051672, "activity_20": 43.099576, "activity_30": 43.127357}, "trend_signal": 0, "fair_value": 41.634717, "relative_strength": -1.178655, "rate_of_change": -0.11736763347438496, "market_dynamics": 0.341965, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.244507, "high": 43.519588, "low": 43.14965, "close": 43.159134, "volume": 1950}, "trend_line": 43.239627, "activity_lines": {"activity_5": 43.178074, "activity_10": 43.043745, "activity_20": 43.115027, "activity_30": 43.119526}, "trend_signal": 0, "fair_value": 41.693332, "relative_strength": 0.302192, "rate_of_change": -0.09446053200389942, "market_dynamics": 0.212344, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.159134, "high": 43.415234, "low": 43.159134, "close": 43.415234, "volume": 1177}, "trend_line": 43.23417, "activity_lines": {"activity_5": 43.274499, "activity_10": 43.100156, "activity_20": 43.157563, "activity_30": 43.130856}, "trend_signal": 0, "fair_value": 41.745693, "relative_strength": -1.144872, "rate_of_change": -0.0126203678861518, "market_dynamics": -0.080662, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.415234, "high": 44.335346, "low": 43.18759, "close": 44.335346, "volume": 8847}, "trend_line": 43.240935, "activity_lines": {"activity_5": 43.633295, "activity_10": 43.334913, "activity_20": 43.285508, "activity_30": 43.2019}, "trend_signal": 0, "fair_value": 41.803318, "relative_strength": -0.384588, "rate_of_change": 0.01564734560649936, "market_dynamics": 0.047037, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.373281, "high": 44.48864, "low": 43.83314, "close": 43.94714, "volume": 6398}, "trend_line": 43.245312, "activity_lines": {"activity_5": 43.792371, "activity_10": 43.48688, "activity_20": 43.366961, "activity_30": 43.247461}, "trend_signal": 1, "fair_value": 41.857614, "relative_strength": -1.082448, "rate_of_change": 0.010122352812209258, "market_dynamics": 0.169846, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.899651, "high": 43.994651, "low": 42.94014, "close": 42.94014, "volume": 7500}, "trend_line": 43.190757, "activity_lines": {"activity_5": 43.56566, "activity_10": 43.443214, "activity_20": 43.339946, "activity_30": 43.227773}, "trend_signal": 1, "fair_value": 41.90003, "relative_strength": -1.8876, "rate_of_change": -0.126152402369072, "market_dynamics": 0.16937, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.09214, "high": 43.282149, "low": 43.09214, "close": 43.22514, "volume": 3697}, "trend_line": 43.151652, "activity_lines": {"activity_5": 43.45424, "activity_10": 43.432722, "activity_20": 43.333294, "activity_30": 43.229991}, "trend_signal": 1, "fair_value": 41.943119, "relative_strength": -1.96441, "rate_of_change": -0.09054020516472837, "market_dynamics": 0.207256, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.101639, "high": 43.101639, "low": 42.370125, "close": 42.370125, "volume": 2615}, "trend_line": 43.121312, "activity_lines": {"activity_5": 43.053415, "activity_10": 43.254694, "activity_20": 43.238825, "activity_30": 43.17957}, "trend_signal": 0, "fair_value": 41.982343, "relative_strength": -0.91945, "rate_of_change": -0.07031017028037623, "market_dynamics": -0.224818, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.237139, "high": 42.503143, "low": 42.066138, "close": 42.408134, "volume": 3714}, "trend_line": 43.080555, "activity_lines": {"activity_5": 42.734934, "activity_10": 43.090488, "activity_20": 43.150752, "activity_30": 43.133558}, "trend_signal": 0, "fair_value": 42.018946, "relative_strength": -0.836402, "rate_of_change": -0.09451706849737403, "market_dynamics": -0.594204, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.626638, "high": 42.771232, "low": 42.266927, "close": 42.304989, "volume": 3800}, "trend_line": 43.046082, "activity_lines": {"activity_5": 42.510552, "activity_10": 42.92339, "activity_20": 43.058958, "activity_30": 43.083522}, "trend_signal": 0, "fair_value": 42.059163, "relative_strength": -4.310151, "rate_of_change": -0.08001986046836775, "market_dynamics": -0.731428, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.152759, "high": 42.190811, "low": 41.676979, "close": 42.17178, "volume": 6962}, "trend_line": 43.00717, "activity_lines": {"activity_5": 42.351243, "activity_10": 42.748262, "activity_20": 42.9608, "activity_30": 43.027115}, "trend_signal": 0, "fair_value": 42.100722, "relative_strength": -2.241178, "rate_of_change": -0.0903961480164357, "market_dynamics": -0.920575, "expectation": {"probability": 61.5344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.019529, "high": 42.685611, "low": 42.019529, "close": 42.476257, "volume": 3300}, "trend_line": 42.965547, "activity_lines": {"activity_5": 42.344651, "activity_10": 42.647996, "activity_20": 42.899946, "activity_30": 42.992863}, "trend_signal": 0, "fair_value": 42.14325, "relative_strength": -4.015363, "rate_of_change": -0.09678153666005296, "market_dynamics": -0.947221, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.476257, "high": 42.68559, "low": 42.067101, "close": 42.067101, "volume": 1500}, "trend_line": 42.936156, "activity_lines": {"activity_5": 42.251599, "activity_10": 42.485755, "activity_20": 42.808031, "activity_30": 42.934899}, "trend_signal": 0, "fair_value": 42.186737, "relative_strength": -0.774068, "rate_of_change": -0.0684059718825503, "market_dynamics": -1.036749, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.791161, "high": 41.791161, "low": 40.904896, "close": 40.904896, "volume": 2091}, "trend_line": 42.888445, "activity_lines": {"activity_5": 41.791347, "activity_10": 42.136715, "activity_20": 42.614746, "activity_30": 42.803849}, "trend_signal": 0, "fair_value": 42.217075, "relative_strength": -2.288304, "rate_of_change": -0.11112079991511029, "market_dynamics": -1.149857, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.819142, "high": 40.819142, "low": 39.980453, "close": 40.437901, "volume": 3687}, "trend_line": 42.859411, "activity_lines": {"activity_5": 41.275646, "activity_10": 41.765139, "activity_20": 42.390122, "activity_30": 42.64575}, "trend_signal": 0, "fair_value": 42.237477, "relative_strength": -1.89938, "rate_of_change": -0.06769655556408209, "market_dynamics": -1.212569, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.819128, "high": 41.133646, "low": 40.447441, "close": 40.761948, "volume": 5201}, "trend_line": 42.834267, "activity_lines": {"activity_5": 40.992433, "activity_10": 41.516285, "activity_20": 42.209786, "activity_30": 42.51043}, "trend_signal": 0, "fair_value": 42.258742, "relative_strength": -2.162566, "rate_of_change": -0.058666228520976395, "market_dynamics": -1.237141, "expectation": {"probability": 61.4827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.190828, "high": 41.200346, "low": 40.809605, "close": 40.819138, "volume": 3390}, "trend_line": 42.798777, "activity_lines": {"activity_5": 40.822272, "activity_10": 41.317432, "activity_20": 42.040387, "activity_30": 42.380421}, "trend_signal": 0, "fair_value": 42.284365, "relative_strength": -0.275919, "rate_of_change": -0.08285422509972169, "market_dynamics": -1.223229, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.294947, "high": 40.618988, "low": 39.875597, "close": 39.923328, "volume": 3581}, "trend_line": 42.697782, "activity_lines": {"activity_5": 40.463982, "activity_10": 40.99945, "activity_20": 41.793965, "activity_30": 42.194909}, "trend_signal": 0, "fair_value": 42.316151, "relative_strength": -0.485471, "rate_of_change": -0.23597636913784853, "market_dynamics": -1.20345, "expectation": {"probability": 58.7903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.133345, "high": 41.737152, "low": 40.133345, "close": 41.737152, "volume": 6093}, "trend_line": 42.632704, "activity_lines": {"activity_5": 40.853219, "activity_10": 41.055742, "activity_20": 41.73375, "activity_30": 42.132932}, "trend_signal": 0, "fair_value": 42.346471, "relative_strength": -1.637324, "rate_of_change": -0.15241541117990567, "market_dynamics": -0.970516, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.622602, "high": 41.670337, "low": 41.259841, "close": 41.460316, "volume": 5889}, "trend_line": 42.560286, "activity_lines": {"activity_5": 41.094693, "activity_10": 41.0739, "activity_20": 41.65452, "activity_30": 42.057295}, "trend_signal": 0, "fair_value": 42.372121, "relative_strength": -1.434434, "rate_of_change": -0.16986489996036608, "market_dynamics": -0.733956, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.488938, "high": 42.138103, "low": 41.488938, "close": 42.071278, "volume": 4025}, "trend_line": 42.498793, "activity_lines": {"activity_5": 41.47166, "activity_10": 41.218499, "activity_20": 41.641738, "activity_30": 42.025746}, "trend_signal": 0, "fair_value": 42.405047, "relative_strength": -2.501367, "rate_of_change": -0.14448446140610682, "market_dynamics": -0.383884, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.985359, "high": 42.577241, "low": 41.966266, "close": 42.558151, "volume": 6225}, "trend_line": 42.446175, "activity_lines": {"activity_5": 41.92363, "activity_10": 41.453448, "activity_20": 41.680912, "activity_30": 42.029575}, "trend_signal": 0, "fair_value": 42.440101, "relative_strength": -0.967653, "rate_of_change": -0.12381057504386654, "market_dynamics": 0.152308, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.491331, "high": 42.635365, "low": 42.195538, "close": 42.635365, "volume": 2100}, "trend_line": 42.399914, "activity_lines": {"activity_5": 42.285403, "activity_10": 41.700947, "activity_20": 41.730302, "activity_30": 42.041781}, "trend_signal": 0, "fair_value": 42.473967, "relative_strength": -2.396202, "rate_of_change": -0.10898744115339985, "market_dynamics": 0.33986, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.683176, "high": 42.970024, "low": 42.654495, "close": 42.654495, "volume": 4178}, "trend_line": 42.366267, "activity_lines": {"activity_5": 42.472751, "activity_10": 41.941592, "activity_20": 41.785227, "activity_30": 42.058206}, "trend_signal": 0, "fair_value": 42.507957, "relative_strength": -1.656699, "rate_of_change": -0.07935629303399526, "market_dynamics": 0.568963, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.065645, "high": 43.897511, "low": 42.81704, "close": 42.903095, "volume": 4798}, "trend_line": 42.354458, "activity_lines": {"activity_5": 42.681809, "activity_10": 42.195626, "activity_20": 41.871832, "activity_30": 42.09284}, "trend_signal": 0, "fair_value": 42.540755, "relative_strength": -1.902159, "rate_of_change": -0.027873591034110967, "market_dynamics": 0.783905, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.027385, "high": 43.266438, "low": 42.635365, "close": 43.132576, "volume": 3404}, "trend_line": 42.395054, "activity_lines": {"activity_5": 42.871175, "activity_10": 42.446563, "activity_20": 41.985264, "activity_30": 42.143041}, "trend_signal": 0, "fair_value": 42.5763, "relative_strength": -2.867398, "rate_of_change": 0.09584823396866686, "market_dynamics": 0.745289, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.276119, "high": 43.487177, "low": 43.228145, "close": 43.410427, "volume": 685}, "trend_line": 42.423375, "activity_lines": {"activity_5": 43.082405, "activity_10": 42.704915, "activity_20": 42.124242, "activity_30": 42.208549}, "trend_signal": 0, "fair_value": 42.611436, "relative_strength": -2.435001, "rate_of_change": 0.06680260390751776, "market_dynamics": 0.786577, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.650265, "high": 44.043596, "low": 43.621496, "close": 43.698242, "volume": 3140}, "trend_line": 42.454975, "activity_lines": {"activity_5": 43.332755, "activity_10": 42.968483, "activity_20": 42.289749, "activity_30": 42.290798}, "trend_signal": 0, "fair_value": 42.64772, "relative_strength": -1.54552, "rate_of_change": 0.07448723728368478, "market_dynamics": 0.828128, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.746203, "high": 43.95726, "low": 43.573516, "close": 43.870914, "volume": 6203}, "trend_line": 42.474653, "activity_lines": {"activity_5": 43.569804, "activity_10": 43.194811, "activity_20": 42.465376, "activity_30": 42.382149}, "trend_signal": 0, "fair_value": 42.686187, "relative_strength": -1.323084, "rate_of_change": 0.04635028050306491, "market_dynamics": 0.93814, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.870914, "high": 43.870914, "low": 43.55433, "close": 43.774986, "volume": 3513}, "trend_line": 42.493975, "activity_lines": {"activity_5": 43.693783, "activity_10": 43.364902, "activity_20": 42.624902, "activity_30": 42.466042}, "trend_signal": 0, "fair_value": 42.722846, "relative_strength": -1.129346, "rate_of_change": 0.045490660041402564, "market_dynamics": 0.993963, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.755791, "high": 43.870913, "low": 43.631077, "close": 43.832542, "volume": 4311}, "trend_line": 42.513576, "activity_lines": {"activity_5": 43.77882, "activity_10": 43.503373, "activity_20": 42.782909, "activity_30": 42.552401}, "trend_signal": 1, "fair_value": 42.764487, "relative_strength": -1.996774, "rate_of_change": 0.046126539115254654, "market_dynamics": 1.102501, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.794672, "high": 44.380765, "low": 43.794672, "close": 44.265472, "volume": 5166}, "trend_line": 42.550454, "activity_lines": {"activity_5": 43.961504, "activity_10": 43.688535, "activity_20": 42.974239, "activity_30": 42.665426}, "trend_signal": 1, "fair_value": 42.804126, "relative_strength": -0.850527, "rate_of_change": 0.08674405559297463, "market_dynamics": 1.242471, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.890748, "high": 44.034885, "low": 43.70819, "close": 43.833096, "volume": 3810}, "trend_line": 42.564382, "activity_lines": {"activity_5": 43.943059, "activity_10": 43.764041, "activity_20": 43.11587, "activity_30": 42.748177}, "trend_signal": 1, "fair_value": 42.839771, "relative_strength": -1.451613, "rate_of_change": 0.03273290574055905, "market_dynamics": 1.169942, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.996436, "high": 44.275089, "low": 43.477599, "close": 44.063705, "volume": 7510}, "trend_line": 42.555328, "activity_lines": {"activity_5": 43.992493, "activity_10": 43.859699, "activity_20": 43.271055, "activity_30": 42.844908}, "trend_signal": 1, "fair_value": 42.879574, "relative_strength": -2.027798, "rate_of_change": -0.021271306135724012, "market_dynamics": 1.336391, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.313521, "high": 44.995701, "low": 44.217439, "close": 44.995701, "volume": 2400}, "trend_line": 42.59028, "activity_lines": {"activity_5": 44.33974, "activity_10": 44.099189, "activity_20": 43.499959, "activity_30": 43.002351}, "trend_signal": 1, "fair_value": 42.932088, "relative_strength": -0.671266, "rate_of_change": 0.08213307626249992, "market_dynamics": 1.413275, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.822768, "high": 44.832375, "low": 44.565125, "close": 44.670982, "volume": 4273}, "trend_line": 42.647974, "activity_lines": {"activity_5": 44.497366, "activity_10": 44.241592, "activity_20": 43.676234, "activity_30": 43.13659}, "trend_signal": 1, "fair_value": 42.979488, "relative_strength": -2.038954, "rate_of_change": 0.1354628333037442, "market_dynamics": 1.395702, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.642119, "high": 45.08479, "low": 44.507384, "close": 45.036674, "volume": 6910}, "trend_line": 42.708359, "activity_lines": {"activity_5": 44.720994, "activity_10": 44.422514, "activity_20": 43.868722, "activity_30": 43.2907}, "trend_signal": 1, "fair_value": 43.025033, "relative_strength": -2.062765, "rate_of_change": 0.14158937538276423, "market_dynamics": 1.52007, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.027042, "high": 45.31575, "low": 44.863453, "close": 44.950062, "volume": 4730}, "trend_line": 42.794357, "activity_lines": {"activity_5": 44.864337, "activity_10": 44.558119, "activity_20": 44.032878, "activity_30": 43.435326}, "trend_signal": 1, "fair_value": 43.068157, "relative_strength": -2.67644, "rate_of_change": 0.2013610497186194, "market_dynamics": 1.440673, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.084783, "high": 45.575579, "low": 45.036666, "close": 45.402348, "volume": 3656}, "trend_line": 42.894164, "activity_lines": {"activity_5": 45.083978, "activity_10": 44.753198, "activity_20": 44.216172, "activity_30": 43.603583}, "trend_signal": 1, "fair_value": 43.107764, "relative_strength": -2.227015, "rate_of_change": 0.23322467492619536, "market_dynamics": 1.393488, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.286874, "high": 45.938339, "low": 45.128858, "close": 45.938339, "volume": 5150}, "trend_line": 43.015276, "activity_lines": {"activity_5": 45.39304, "activity_10": 45.017886, "activity_20": 44.43306, "activity_30": 43.799982}, "trend_signal": 1, "fair_value": 43.149315, "relative_strength": -1.831276, "rate_of_change": 0.2823507645468893, "market_dynamics": 1.371655, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.697433, "high": 45.735981, "low": 45.003577, "close": 45.099949, "volume": 2443}, "trend_line": 43.112881, "activity_lines": {"activity_5": 45.359796, "activity_10": 45.090805, "activity_20": 44.548776, "activity_30": 43.934477}, "trend_signal": 1, "fair_value": 43.182747, "relative_strength": -3.924126, "rate_of_change": 0.22690776179141917, "market_dynamics": 1.07635, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.18668, "high": 45.18668, "low": 43.895352, "close": 43.982082, "volume": 2251}, "trend_line": 43.163075, "activity_lines": {"activity_5": 44.925332, "activity_10": 44.937433, "activity_20": 44.543608, "activity_30": 43.990554}, "trend_signal": 1, "fair_value": 43.203583, "relative_strength": -4.649215, "rate_of_change": 0.11642460173329086, "market_dynamics": 0.575933, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.914625, "high": 44.300114, "low": 43.721889, "close": 44.300114, "volume": 1878}, "trend_line": 43.237509, "activity_lines": {"activity_5": 44.667185, "activity_10": 44.847036, "activity_20": 44.561947, "activity_30": 44.063912}, "trend_signal": 1, "fair_value": 43.224705, "relative_strength": -3.471885, "rate_of_change": 0.17244832533364146, "market_dynamics": 0.1099, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.492824, "high": 45.032486, "low": 44.492824, "close": 44.701023, "volume": 5351}, "trend_line": 43.364047, "activity_lines": {"activity_5": 44.586004, "activity_10": 44.821041, "activity_20": 44.61054, "activity_30": 44.158332}, "trend_signal": 1, "fair_value": 43.249296, "relative_strength": -3.223646, "rate_of_change": 0.29265793272224927, "market_dynamics": -0.255247, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.80719, "high": 44.826491, "low": 44.479064, "close": 44.536968, "volume": 3695}, "trend_line": 43.500682, "activity_lines": {"activity_5": 44.496892, "activity_10": 44.75363, "activity_20": 44.633764, "activity_30": 44.234004}, "trend_signal": 1, "fair_value": 43.267222, "relative_strength": -3.382463, "rate_of_change": 0.3150882112086962, "market_dynamics": -0.490013, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.778233, "high": 45.386219, "low": 44.778233, "close": 45.386219, "volume": 1739}, "trend_line": 43.654825, "activity_lines": {"activity_5": 44.78429, "activity_10": 44.848969, "activity_20": 44.730089, "activity_30": 44.355652}, "trend_signal": 1, "fair_value": 43.29147, "relative_strength": -3.043361, "rate_of_change": 0.3543461686416889, "market_dynamics": -0.400413, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.646772, "high": 45.994198, "low": 45.482712, "close": 45.994198, "volume": 2187}, "trend_line": 43.827327, "activity_lines": {"activity_5": 45.255262, "activity_10": 45.041846, "activity_20": 44.873585, "activity_30": 44.506579}, "trend_signal": 1, "fair_value": 43.319731, "relative_strength": -2.35904, "rate_of_change": 0.39514990611002193, "market_dynamics": -0.213532, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.907337, "high": 45.974891, "low": 45.357254, "close": 45.357254, "volume": 1090}, "trend_line": 44.008458, "activity_lines": {"activity_5": 45.379779, "activity_10": 45.101505, "activity_20": 44.944116, "activity_30": 44.605284}, "trend_signal": 1, "fair_value": 43.345574, "relative_strength": -3.023759, "rate_of_change": 0.4132832467743255, "market_dynamics": -0.27535, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.357254, "high": 45.357254, "low": 44.459774, "close": 44.988392, "volume": 1540}, "trend_line": 44.116832, "activity_lines": {"activity_5": 45.310865, "activity_10": 45.086694, "activity_20": 44.971617, "activity_30": 44.668506}, "trend_signal": 1, "fair_value": 43.367706, "relative_strength": -3.495479, "rate_of_change": 0.24625720810305343, "market_dynamics": -0.327539, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.988392, "high": 45.771213, "low": 44.988392, "close": 45.616596, "volume": 38310}, "trend_line": 44.255375, "activity_lines": {"activity_5": 45.432195, "activity_10": 45.193629, "activity_20": 45.053625, "activity_30": 44.765265}, "trend_signal": 1, "fair_value": 43.393162, "relative_strength": -0.913081, "rate_of_change": 0.3140366017215346, "market_dynamics": -0.15563, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.461964, "high": 45.616596, "low": 45.152696, "close": 45.239677, "volume": 2236}, "trend_line": 44.360988, "activity_lines": {"activity_5": 45.35591, "activity_10": 45.237883, "activity_20": 45.090967, "activity_30": 44.828768}, "trend_signal": 1, "fair_value": 43.421062, "relative_strength": 0.008826, "rate_of_change": 0.2386444584414846, "market_dynamics": -0.284625, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.423304, "high": 45.95485, "low": 45.423304, "close": 45.925861, "volume": 21630}, "trend_line": 44.473245, "activity_lines": {"activity_5": 45.518123, "activity_10": 45.404358, "activity_20": 45.186959, "activity_30": 44.929728}, "trend_signal": 1, "fair_value": 43.45014, "relative_strength": 2.010375, "rate_of_change": 0.253053426131987, "market_dynamics": -0.08263, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.906529, "high": 46.360764, "low": 45.261629, "close": 45.377766, "volume": 3075}, "trend_line": 44.564659, "activity_lines": {"activity_5": 45.502193, "activity_10": 45.435837, "activity_20": 45.222846, "activity_30": 44.988084}, "trend_signal": 1, "fair_value": 43.473473, "relative_strength": -0.620428, "rate_of_change": 0.20554830213086617, "market_dynamics": -4.2e-05, "expectation": {"probability": 53.5821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.184216, "high": 45.426148, "low": 45.184216, "close": 45.36808, "volume": 767}, "trend_line": 44.655111, "activity_lines": {"activity_5": 45.481666, "activity_10": 45.445961, "activity_20": 45.250454, "activity_30": 45.039917}, "trend_signal": 1, "fair_value": 43.494634, "relative_strength": -1.358044, "rate_of_change": 0.20296800655424985, "market_dynamics": -0.228914, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.445497, "high": 46.548738, "low": 45.310013, "close": 46.43261, "volume": 1960}, "trend_line": 44.772762, "activity_lines": {"activity_5": 45.790671, "activity_10": 45.637508, "activity_20": 45.373234, "activity_30": 45.154595}, "trend_signal": 1, "fair_value": 43.519219, "relative_strength": -1.693657, "rate_of_change": 0.2634659221875009, "market_dynamics": 0.036158, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.413244, "high": 47.226158, "low": 46.297115, "close": 46.664871, "volume": 4596}, "trend_line": 44.890505, "activity_lines": {"activity_5": 46.122695, "activity_10": 45.836819, "activity_20": 45.511292, "activity_30": 45.276666}, "trend_signal": 1, "fair_value": 43.543944, "relative_strength": -1.18327, "rate_of_change": 0.2629790853644393, "market_dynamics": 0.25328, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.664871, "high": 47.119698, "low": 46.664871, "close": 47.119698, "volume": 350}, "trend_line": 45.014147, "activity_lines": {"activity_5": 46.511315, "activity_10": 46.095576, "activity_20": 45.683173, "activity_30": 45.420485}, "trend_signal": 1, "fair_value": 43.570171, "relative_strength": -0.694072, "rate_of_change": 0.2754301828415693, "market_dynamics": 0.694088, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.119698, "high": 47.520458, "low": 47.119698, "close": 47.520458, "volume": 763}, "trend_line": 45.141555, "activity_lines": {"activity_5": 46.953933, "activity_10": 46.406736, "activity_20": 45.883302, "activity_30": 45.582183}, "trend_signal": 1, "fair_value": 43.599143, "relative_strength": 2.781138, "rate_of_change": 0.2830399074317581, "market_dynamics": 1.171492, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.423549, "high": 47.54953, "low": 47.161915, "close": 47.54953, "volume": 1906}, "trend_line": 45.264175, "activity_lines": {"activity_5": 47.263395, "activity_10": 46.68385, "activity_20": 46.073959, "activity_30": 45.737536}, "trend_signal": 1, "fair_value": 43.625249, "relative_strength": 2.445793, "rate_of_change": 0.2716344175560741, "market_dynamics": 1.356713, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.442928, "high": 48.004966, "low": 47.307266, "close": 47.995274, "volume": 2415}, "trend_line": 45.404851, "activity_lines": {"activity_5": 47.576009, "activity_10": 46.995443, "activity_20": 46.296844, "activity_30": 45.913736}, "trend_signal": 1, "fair_value": 43.651982, "relative_strength": 0.124187, "rate_of_change": 0.3107888302393651, "market_dynamics": 1.368231, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.208453, "high": 48.818935, "low": 48.208453, "close": 48.818935, "volume": 7657}, "trend_line": 45.571064, "activity_lines": {"activity_5": 48.058998, "activity_10": 47.413543, "activity_20": 46.588378, "activity_30": 46.133999}, "trend_signal": 1, "fair_value": 43.687801, "relative_strength": 0.868669, "rate_of_change": 0.3660688149819037, "market_dynamics": 1.387328, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.925522, "high": 49.46159, "low": 48.925522, "close": 49.46159, "volume": 1170}, "trend_line": 45.744268, "activity_lines": {"activity_5": 48.612602, "activity_10": 47.883413, "activity_20": 46.923407, "activity_30": 46.385001}, "trend_signal": 1, "fair_value": 43.723979, "relative_strength": 1.877326, "rate_of_change": 0.38007451395034, "market_dynamics": 1.412899, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.742939, "high": 49.898185, "low": 49.044388, "close": 49.044388, "volume": 2735}, "trend_line": 45.917978, "activity_lines": {"activity_5": 48.871012, "activity_10": 48.213141, "activity_20": 47.19261, "activity_30": 46.597912}, "trend_signal": 1, "fair_value": 43.758716, "relative_strength": 3.472617, "rate_of_change": 0.3797415667466792, "market_dynamics": 1.422795, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.694435, "high": 49.859367, "low": 48.763025, "close": 49.733238, "volume": 2030}, "trend_line": 46.106963, "activity_lines": {"activity_5": 49.257444, "activity_10": 48.601449, "activity_20": 47.504826, "activity_30": 46.844058}, "trend_signal": 1, "fair_value": 43.804217, "relative_strength": 1.373706, "rate_of_change": 0.41157082308807763, "market_dynamics": 1.445289, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.043711, "high": 50.121336, "low": 49.636219, "close": 49.752644, "volume": 1680}, "trend_line": 46.265527, "activity_lines": {"activity_5": 49.504763, "activity_10": 48.913919, "activity_20": 47.794928, "activity_30": 47.079263}, "trend_signal": 1, "fair_value": 43.850782, "relative_strength": 0.183136, "rate_of_change": 0.3439046722725988, "market_dynamics": 1.452472, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.94669, "high": 50.205574, "low": 49.810863, "close": 50.157001, "volume": 961}, "trend_line": 46.448395, "activity_lines": {"activity_5": 49.769711, "activity_10": 49.239544, "activity_20": 48.098702, "activity_30": 47.330326}, "trend_signal": 1, "fair_value": 43.905552, "relative_strength": 0.620101, "rate_of_change": 0.3952575748245538, "market_dynamics": 1.442352, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.011295, "high": 50.244438, "low": 49.778122, "close": 49.865574, "volume": 3160}, "trend_line": 46.609358, "activity_lines": {"activity_5": 49.848311, "activity_10": 49.44869, "activity_20": 48.352004, "activity_30": 47.550789}, "trend_signal": 1, "fair_value": 43.954687, "relative_strength": -0.783123, "rate_of_change": 0.3465415758714643, "market_dynamics": 1.492174, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.865574, "high": 50.215286, "low": 49.787846, "close": 50.215286, "volume": 500}, "trend_line": 46.784865, "activity_lines": {"activity_5": 50.01655, "activity_10": 49.671494, "activity_20": 48.620177, "activity_30": 47.783429}, "trend_signal": 1, "fair_value": 44.002532, "relative_strength": -1.307836, "rate_of_change": 0.3765488466929821, "market_dynamics": 1.483715, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.953618, "high": 51.109053, "low": 50.516445, "close": 50.516445, "volume": 1151}, "trend_line": 46.955335, "activity_lines": {"activity_5": 50.207116, "activity_10": 49.900057, "activity_20": 48.893898, "activity_30": 48.024176}, "trend_signal": 1, "fair_value": 44.047068, "relative_strength": -2.030199, "rate_of_change": 0.36436997306713304, "market_dynamics": 1.482495, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.516445, "high": 50.720463, "low": 50.516445, "close": 50.545589, "volume": 863}, "trend_line": 47.10891, "activity_lines": {"activity_5": 50.355182, "activity_10": 50.079976, "activity_20": 49.144071, "activity_30": 48.255806}, "trend_signal": 1, "fair_value": 44.093578, "relative_strength": -0.476505, "rate_of_change": 0.3270661363612965, "market_dynamics": 1.495595, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.545589, "high": 50.545589, "low": 49.385578, "close": 49.745491, "volume": 12415}, "trend_line": 47.263762, "activity_lines": {"activity_5": 50.183686, "activity_10": 50.068052, "activity_20": 49.294572, "activity_30": 48.425908}, "trend_signal": 1, "fair_value": 44.132543, "relative_strength": -1.160136, "rate_of_change": 0.32871064093819663, "market_dynamics": 1.247253, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.40017, "high": 51.204578, "low": 49.40017, "close": 51.204578, "volume": 1941}, "trend_line": 47.504512, "activity_lines": {"activity_5": 50.525986, "activity_10": 50.304571, "activity_20": 49.562578, "activity_30": 48.680154}, "trend_signal": 1, "fair_value": 44.179741, "relative_strength": -0.294646, "rate_of_change": 0.5093754492077851, "market_dynamics": 1.101171, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.642312, "high": 51.642312, "low": 50.815495, "close": 50.815495, "volume": 2415}, "trend_line": 47.721691, "activity_lines": {"activity_5": 50.649326, "activity_10": 50.438657, "activity_20": 49.768392, "activity_30": 48.893766}, "trend_signal": 1, "fair_value": 44.224268, "relative_strength": -1.534333, "rate_of_change": 0.4571755205063502, "market_dynamics": 0.808893, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.757137, "high": 51.875769, "low": 50.679306, "close": 51.749313, "volume": 18618}, "trend_line": 47.956634, "activity_lines": {"activity_5": 51.043923, "activity_10": 50.710326, "activity_20": 50.037247, "activity_30": 49.153612}, "trend_signal": 1, "fair_value": 44.276511, "relative_strength": -1.830864, "rate_of_change": 0.4923191007627983, "market_dynamics": 0.702908, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.827135, "high": 52.36869, "low": 51.827135, "close": 52.36869, "volume": 504}, "trend_line": 48.217691, "activity_lines": {"activity_5": 51.562789, "activity_10": 51.057953, "activity_20": 50.334703, "activity_30": 49.438261}, "trend_signal": 1, "fair_value": 44.334673, "relative_strength": -1.405784, "rate_of_change": 0.5443605570816354, "market_dynamics": 0.708711, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.930409, "high": 51.930409, "low": 51.122036, "close": 51.122036, "volume": 4023}, "trend_line": 48.408885, "activity_lines": {"activity_5": 51.544563, "activity_10": 51.131351, "activity_20": 50.485163, "activity_30": 49.625638}, "trend_signal": 1, "fair_value": 44.376462, "relative_strength": -3.820364, "rate_of_change": 0.39652251286772705, "market_dynamics": 0.491296, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.771416, "high": 50.810386, "low": 50.138366, "close": 50.313675, "volume": 2539}, "trend_line": 48.552868, "activity_lines": {"activity_5": 51.165114, "activity_10": 51.040228, "activity_20": 50.537412, "activity_30": 49.748528}, "trend_signal": 1, "fair_value": 44.408348, "relative_strength": -3.688781, "rate_of_change": 0.29743093649027164, "market_dynamics": 0.248377, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.342891, "high": 50.342891, "low": 48.589798, "close": 49.08651, "volume": 1400}, "trend_line": 48.677176, "activity_lines": {"activity_5": 50.436003, "activity_10": 50.717837, "activity_20": 50.457578, "activity_30": 49.782956}, "trend_signal": 1, "fair_value": 44.431186, "relative_strength": -3.397232, "rate_of_change": 0.2560260703858036, "market_dynamics": -0.290943, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.067034, "high": 49.43713, "low": 48.677457, "close": 49.164433, "volume": 6460}, "trend_line": 48.816378, "activity_lines": {"activity_5": 49.848133, "activity_10": 50.430137, "activity_20": 50.377709, "activity_30": 49.814392}, "trend_signal": 1, "fair_value": 44.446148, "relative_strength": -3.932998, "rate_of_change": 0.2859697530522259, "market_dynamics": -0.693298, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.232471, "high": 49.232471, "low": 48.676563, "close": 48.92038, "volume": 781}, "trend_line": 48.926504, "activity_lines": {"activity_5": 49.351237, "activity_10": 50.122646, "activity_20": 50.266906, "activity_30": 49.821102}, "trend_signal": 1, "fair_value": 44.464923, "relative_strength": -5.346352, "rate_of_change": 0.22559232067565738, "market_dynamics": -0.996706, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.608286, "high": 48.608286, "low": 48.227924, "close": 48.579029, "volume": 1041}, "trend_line": 49.037816, "activity_lines": {"activity_5": 48.970444, "activity_10": 49.782641, "activity_20": 50.119188, "activity_30": 49.798684}, "trend_signal": 0, "fair_value": 44.484407, "relative_strength": -4.731932, "rate_of_change": 0.22750859125352196, "market_dynamics": -1.146254, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.867063, "high": 49.661602, "low": 47.691518, "close": 49.661602, "volume": 3370}, "trend_line": 49.16234, "activity_lines": {"activity_5": 49.120043, "activity_10": 49.660675, "activity_20": 50.075715, "activity_30": 49.838929}, "trend_signal": 0, "fair_value": 44.518041, "relative_strength": -3.673755, "rate_of_change": 0.25393463689329265, "market_dynamics": -1.108041, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.710361, "high": 49.963943, "low": 49.398274, "close": 49.603085, "volume": 3636}, "trend_line": 49.303184, "activity_lines": {"activity_5": 49.293608, "activity_10": 49.556124, "activity_20": 50.025717, "activity_30": 49.867364}, "trend_signal": 0, "fair_value": 44.55718, "relative_strength": -5.187787, "rate_of_change": 0.28648758378873196, "market_dynamics": -1.102864, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.905422, "high": 50.266281, "low": 49.534805, "close": 49.780815, "volume": 3166}, "trend_line": 49.450275, "activity_lines": {"activity_5": 49.491977, "activity_10": 49.505931, "activity_20": 49.989984, "activity_30": 49.898179}, "trend_signal": 1, "fair_value": 44.59077, "relative_strength": -4.955596, "rate_of_change": 0.2983397583409544, "market_dynamics": -1.014419, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.32179, "high": 50.308227, "low": 49.32179, "close": 50.181263, "volume": 4630}, "trend_line": 49.575231, "activity_lines": {"activity_5": 49.782738, "activity_10": 49.564338, "activity_20": 49.992163, "activity_30": 49.945339}, "trend_signal": 0, "fair_value": 44.632727, "relative_strength": -3.748487, "rate_of_change": 0.2526902024306326, "market_dynamics": -0.81406, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.22032, "high": 50.972359, "low": 50.22032, "close": 50.484024, "volume": 1078}, "trend_line": 49.702536, "activity_lines": {"activity_5": 50.090359, "activity_10": 49.717564, "activity_20": 50.021135, "activity_30": 50.003971}, "trend_signal": 1, "fair_value": 44.679406, "relative_strength": -3.23738, "rate_of_change": 0.25679154172776275, "market_dynamics": -0.745427, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.542622, "high": 50.884453, "low": 50.542622, "close": 50.884453, "volume": 540}, "trend_line": 49.828027, "activity_lines": {"activity_5": 50.404458, "activity_10": 49.955195, "activity_20": 50.086687, "activity_30": 50.080224}, "trend_signal": 1, "fair_value": 44.737201, "relative_strength": -1.093661, "rate_of_change": 0.25248409859810106, "market_dynamics": -0.59363, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.079796, "high": 52.037434, "low": 51.079796, "close": 52.037434, "volume": 2801}, "trend_line": 49.978593, "activity_lines": {"activity_5": 51.02136, "activity_10": 50.392081, "activity_20": 50.257194, "activity_30": 50.222766}, "trend_signal": 1, "fair_value": 44.784782, "relative_strength": 0.187641, "rate_of_change": 0.3021713061205449, "market_dynamics": -0.291546, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.399281, "high": 52.516636, "low": 51.235502, "close": 51.851624, "volume": 3701}, "trend_line": 50.121996, "activity_lines": {"activity_5": 51.414035, "activity_10": 50.74153, "activity_20": 50.401328, "activity_30": 50.343607}, "trend_signal": 1, "fair_value": 44.839945, "relative_strength": 2.367485, "rate_of_change": 0.2869288457160177, "market_dynamics": -0.070531, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.22325, "high": 52.614433, "low": 50.198871, "close": 50.814972, "volume": 3325}, "trend_line": 50.215986, "activity_lines": {"activity_5": 51.323106, "activity_10": 50.85364, "activity_20": 50.440375, "activity_30": 50.388315}, "trend_signal": 1, "fair_value": 44.88135, "relative_strength": 1.148437, "rate_of_change": 0.1875224601989075, "market_dynamics": 0.155787, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.294179, "high": 51.440876, "low": 50.717184, "close": 50.785633, "volume": 3094}, "trend_line": 50.281543, "activity_lines": {"activity_5": 51.18015, "activity_10": 50.925968, "activity_20": 50.475345, "activity_30": 50.425066}, "trend_signal": 1, "fair_value": 44.916461, "relative_strength": -0.561373, "rate_of_change": 0.13055006029354538, "market_dynamics": 0.320982, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.785633, "high": 51.695143, "low": 50.785633, "close": 51.540047, "volume": 1574}, "trend_line": 50.350825, "activity_lines": {"activity_5": 51.268558, "activity_10": 51.095341, "activity_20": 50.577211, "activity_30": 50.50626}, "trend_signal": 1, "fair_value": 44.950745, "relative_strength": 1.759986, "rate_of_change": 0.1377881343060637, "market_dynamics": 0.374724, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.383367, "high": 52.156999, "low": 49.36602, "close": 49.02327, "volume": 3699}, "trend_line": 50.350121, "activity_lines": {"activity_5": 50.474334, "activity_10": 50.772966, "activity_20": 50.437787, "activity_30": 50.420611}, "trend_signal": 1, "fair_value": 44.962664, "relative_strength": 3.239438, "rate_of_change": -0.0013981896026508556, "market_dynamics": 0.217873, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.386737, "high": 50.090704, "low": 47.133243, "close": 50.071117, "volume": 27712}, "trend_line": 50.361384, "activity_lines": {"activity_5": 50.230336, "activity_10": 50.65165, "activity_20": 50.406692, "activity_30": 50.402611}, "trend_signal": 0, "fair_value": 44.983614, "relative_strength": 3.572124, "rate_of_change": 0.022369360343740936, "market_dynamics": 0.245688, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.902381, "high": 51.902381, "low": 50.21801, "close": 50.315941, "volume": 4930}, "trend_line": 50.38016, "activity_lines": {"activity_5": 50.186647, "activity_10": 50.56957, "activity_20": 50.406905, "activity_30": 50.399679}, "trend_signal": 0, "fair_value": 45.007202, "relative_strength": 1.429776, "rate_of_change": 0.03728253377626688, "market_dynamics": 0.163395, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.218002, "high": 50.707648, "low": 49.287679, "close": 50.09071, "volume": 14125}, "trend_line": 50.37795, "activity_lines": {"activity_5": 50.10115, "activity_10": 50.44409, "activity_20": 50.395443, "activity_30": 50.381005}, "trend_signal": 0, "fair_value": 45.039789, "relative_strength": -1.1327, "rate_of_change": -0.004386647442163834, "market_dynamics": 0.02601, "expectation": {"probability": 57.1126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.159255, "high": 50.983727, "low": 50.002568, "close": 50.9543, "volume": 8173}, "trend_line": 50.414241, "activity_lines": {"activity_5": 50.349844, "activity_10": 50.482777, "activity_20": 50.471138, "activity_30": 50.418189}, "trend_signal": 0, "fair_value": 45.081954, "relative_strength": -0.723804, "rate_of_change": 0.07203746877353787, "market_dynamics": 0.101865, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.964114, "high": 51.111204, "low": 50.611077, "close": 50.660118, "volume": 4385}, "trend_line": 50.429069, "activity_lines": {"activity_5": 50.539528, "activity_10": 50.466706, "activity_20": 50.515765, "activity_30": 50.434052}, "trend_signal": 1, "fair_value": 45.125682, "relative_strength": -2.533198, "rate_of_change": 0.029412324188320908, "market_dynamics": -0.055368, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.964118, "high": 51.395588, "low": 49.895214, "close": 51.434814, "volume": 3860}, "trend_line": 50.459681, "activity_lines": {"activity_5": 50.87832, "activity_10": 50.616532, "activity_20": 50.626679, "activity_30": 50.498939}, "trend_signal": 1, "fair_value": 45.183412, "relative_strength": -3.322232, "rate_of_change": 0.06070308377099916, "market_dynamics": -0.05261, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.562306, "high": 51.611338, "low": 50.640505, "close": 50.699345, "volume": 1939}, "trend_line": 50.464807, "activity_lines": {"activity_5": 50.881043, "activity_10": 50.640214, "activity_20": 50.656738, "activity_30": 50.514401}, "trend_signal": 1, "fair_value": 45.221299, "relative_strength": -4.300619, "rate_of_change": 0.010158605640010044, "market_dynamics": -0.204445, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.699345, "high": 51.121013, "low": 50.699345, "close": 51.047115, "volume": 2200}, "trend_line": 50.508194, "activity_lines": {"activity_5": 50.974129, "activity_10": 50.72923, "activity_20": 50.711446, "activity_30": 50.551969}, "trend_signal": 1, "fair_value": 45.266478, "relative_strength": -4.667804, "rate_of_change": 0.08597476653383958, "market_dynamics": -0.371796, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.017652, "high": 51.282806, "low": 50.909619, "close": 50.948902, "volume": 1818}, "trend_line": 50.499672, "activity_lines": {"activity_5": 50.970717, "activity_10": 50.795634, "activity_20": 50.745048, "activity_30": 50.580402}, "trend_signal": 1, "fair_value": 45.320077, "relative_strength": -5.636977, "rate_of_change": -0.01687250983475346, "market_dynamics": -0.485429, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.732852, "high": 50.909627, "low": 50.624825, "close": 50.536446, "volume": 806}, "trend_line": 50.49037, "activity_lines": {"activity_5": 50.830179, "activity_10": 50.797795, "activity_20": 50.733238, "activity_30": 50.582775}, "trend_signal": 1, "fair_value": 45.386215, "relative_strength": -6.504938, "rate_of_change": -0.018419921618497138, "market_dynamics": -0.716465, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.752501, "high": 50.752501, "low": 49.711517, "close": 50.153446, "volume": 2272}, "trend_line": 50.437174, "activity_lines": {"activity_5": 50.57022, "activity_10": 50.702807, "activity_20": 50.680507, "activity_30": 50.561038}, "trend_signal": 1, "fair_value": 45.437573, "relative_strength": -6.981029, "rate_of_change": -0.10535870503622731, "market_dynamics": -0.819957, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.153446, "high": 50.762319, "low": 50.153446, "close": 50.353775, "volume": 719}, "trend_line": 50.37001, "activity_lines": {"activity_5": 50.462461, "activity_10": 50.642745, "activity_20": 50.645081, "activity_30": 50.555657}, "trend_signal": 1, "fair_value": 45.487261, "relative_strength": -7.125785, "rate_of_change": -0.1331636859749482, "market_dynamics": -0.918575, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.511133, "high": 51.160215, "low": 50.511133, "close": 51.052032, "volume": 1237}, "trend_line": 50.367677, "activity_lines": {"activity_5": 50.610493, "activity_10": 50.708951, "activity_20": 50.675334, "activity_30": 50.599658}, "trend_signal": 1, "fair_value": 45.540472, "relative_strength": -6.936885, "rate_of_change": -0.004631724313733788, "market_dynamics": -0.888772, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.90452, "high": 51.061865, "low": 50.589804, "close": 50.66848, "volume": 2197}, "trend_line": 50.379504, "activity_lines": {"activity_5": 50.630346, "activity_10": 50.687942, "activity_20": 50.666354, "activity_30": 50.619065}, "trend_signal": 1, "fair_value": 45.59856, "relative_strength": -7.389898, "rate_of_change": 0.023481329107150804, "market_dynamics": -0.720836, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.697989, "high": 50.904517, "low": 50.373444, "close": 50.806171, "volume": 2026}, "trend_line": 50.436826, "activity_lines": {"activity_5": 50.714791, "activity_10": 50.697165, "activity_20": 50.671515, "activity_30": 50.646592}, "trend_signal": 1, "fair_value": 45.652401, "relative_strength": -7.954737, "rate_of_change": 0.11378039767919572, "market_dynamics": -0.560054, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.875012, "high": 51.386416, "low": 50.806169, "close": 51.347076, "volume": 5492}, "trend_line": 50.509581, "activity_lines": {"activity_5": 50.961556, "activity_10": 50.802078, "activity_20": 50.734055, "activity_30": 50.705318}, "trend_signal": 1, "fair_value": 45.705554, "relative_strength": -7.410901, "rate_of_change": 0.14424975909466167, "market_dynamics": -0.187601, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.140544, "high": 51.214877, "low": 50.554989, "close": 50.574684, "volume": 3117}, "trend_line": 50.564724, "activity_lines": {"activity_5": 50.871282, "activity_10": 50.768152, "activity_20": 50.725435, "activity_30": 50.709518}, "trend_signal": 1, "fair_value": 45.747304, "relative_strength": -6.967786, "rate_of_change": 0.10917334673594115, "market_dynamics": -0.175315, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.076978, "high": 51.342903, "low": 50.929242, "close": 51.323204, "volume": 2352}, "trend_line": 50.656197, "activity_lines": {"activity_5": 51.015787, "activity_10": 50.872587, "activity_20": 50.789248, "activity_30": 50.758452}, "trend_signal": 1, "fair_value": 45.787102, "relative_strength": -7.853256, "rate_of_change": 0.18090279697759368, "market_dynamics": -0.067669, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.27396, "high": 51.569438, "low": 50.988336, "close": 51.244408, "volume": 1448}, "trend_line": 50.708957, "activity_lines": {"activity_5": 51.115949, "activity_10": 50.957675, "activity_20": 50.842996, "activity_30": 50.796401}, "trend_signal": 1, "fair_value": 45.821376, "relative_strength": -8.262922, "rate_of_change": 0.10415310095228676, "market_dynamics": 0.083674, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.244408, "high": 52.23917, "low": 51.244408, "close": 51.983093, "volume": 3758}, "trend_line": 50.78829, "activity_lines": {"activity_5": 51.423944, "activity_10": 51.171697, "activity_20": 50.968504, "activity_30": 50.878604}, "trend_signal": 1, "fair_value": 45.870541, "relative_strength": -8.113902, "rate_of_change": 0.15644770607292402, "market_dynamics": 0.245728, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.530035, "high": 51.530035, "low": 51.060549, "close": 51.277538, "volume": 1586}, "trend_line": 50.838181, "activity_lines": {"activity_5": 51.418292, "activity_10": 51.231134, "activity_20": 51.012721, "activity_30": 50.910168}, "trend_signal": 1, "fair_value": 45.918245, "relative_strength": -9.814357, "rate_of_change": 0.09823327385110868, "market_dynamics": 0.500286, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.277538, "high": 51.277538, "low": 50.85343, "close": 51.169048, "volume": 368}, "trend_line": 50.871107, "activity_lines": {"activity_5": 51.381113, "activity_10": 51.250407, "activity_20": 51.04086, "activity_30": 50.931514}, "trend_signal": 1, "fair_value": 45.960587, "relative_strength": -11.175111, "rate_of_change": 0.06476628264886845, "market_dynamics": 0.468729, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.922472, "high": 51.405753, "low": 50.65617, "close": 51.307125, "volume": 26230}, "trend_line": 50.898544, "activity_lines": {"activity_5": 51.350335, "activity_10": 51.279962, "activity_20": 51.078088, "activity_30": 50.959644}, "trend_signal": 1, "fair_value": 46.014045, "relative_strength": -11.336797, "rate_of_change": 0.05393434823425219, "market_dynamics": 0.60577, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.307125, "high": 51.307125, "low": 50.350421, "close": 50.498367, "volume": 1925}, "trend_line": 50.885675, "activity_lines": {"activity_5": 51.051043, "activity_10": 51.157832, "activity_20": 51.032499, "activity_30": 50.933826}, "trend_signal": 1, "fair_value": 46.070095, "relative_strength": -13.829484, "rate_of_change": -0.025283630903080483, "market_dynamics": 0.153487, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.261639, "high": 50.774517, "low": 50.261639, "close": 50.833706, "volume": 6895}, "trend_line": 50.84555, "activity_lines": {"activity_5": 50.913267, "activity_10": 51.099765, "activity_20": 51.021017, "activity_30": 50.930474}, "trend_signal": 1, "fair_value": 46.141915, "relative_strength": -12.908516, "rate_of_change": -0.07885323325276945, "market_dynamics": 0.007192, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.781114, "high": 51.245359, "low": 50.711964, "close": 51.008293, "volume": 2266}, "trend_line": 50.817439, "activity_lines": {"activity_5": 50.910313, "activity_10": 51.072941, "activity_20": 51.025337, "activity_30": 50.940973}, "trend_signal": 1, "fair_value": 46.215513, "relative_strength": -14.319303, "rate_of_change": -0.05528704085215454, "market_dynamics": -0.095069, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.800871, "high": 51.008307, "low": 50.445273, "close": 50.544048, "volume": 3145}, "trend_line": 50.808408, "activity_lines": {"activity_5": 50.770559, "activity_10": 50.967869, "activity_20": 50.987474, "activity_30": 50.923335}, "trend_signal": 0, "fair_value": 46.286495, "relative_strength": -13.026293, "rate_of_change": -0.01777145833736374, "market_dynamics": -0.577487, "expectation": {"probability": 62.8852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.761357, "high": 50.919399, "low": 50.247722, "close": 50.672462, "volume": 2815}, "trend_line": 50.804636, "activity_lines": {"activity_5": 50.715277, "activity_10": 50.886701, "activity_20": 50.96258, "activity_30": 50.914564}, "trend_signal": 0, "fair_value": 46.357282, "relative_strength": -13.249603, "rate_of_change": -0.0074239680959849955, "market_dynamics": -0.674614, "expectation": {"probability": 57.3602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.672462, "high": 51.11696, "low": 50.672462, "close": 50.702099, "volume": 2584}, "trend_line": 50.776704, "activity_lines": {"activity_5": 50.712185, "activity_10": 50.822754, "activity_20": 50.942292, "activity_30": 50.907949}, "trend_signal": 0, "fair_value": 46.414915, "relative_strength": -13.559263, "rate_of_change": -0.05497923457221472, "market_dynamics": -0.897967, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.573682, "high": 50.75148, "low": 49.277326, "close": 49.356468, "volume": 1484}, "trend_line": 50.787811, "activity_lines": {"activity_5": 50.246967, "activity_10": 50.524007, "activity_20": 50.795025, "activity_30": 50.816321}, "trend_signal": 0, "fair_value": 46.464044, "relative_strength": -15.242299, "rate_of_change": 0.02187420435953373, "market_dynamics": -1.120966, "expectation": {"probability": 63.4624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.168497, "high": 49.821442, "low": 48.85192, "close": 49.821442, "volume": 2824}, "trend_line": 50.779489, "activity_lines": {"activity_5": 50.035223, "activity_10": 50.357557, "activity_20": 50.69766, "activity_30": 50.753974}, "trend_signal": 0, "fair_value": 46.510269, "relative_strength": -13.097478, "rate_of_change": -0.016385821393246736, "market_dynamics": -1.110267, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.682937, "high": 50.474388, "low": 49.643364, "close": 50.256733, "volume": 2041}, "trend_line": 50.777515, "activity_lines": {"activity_5": 50.0477, "activity_10": 50.296726, "activity_20": 50.643332, "activity_30": 50.720248}, "trend_signal": 0, "fair_value": 46.555863, "relative_strength": -13.201045, "rate_of_change": -0.003887396346184251, "market_dynamics": -1.145732, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.236952, "high": 50.365563, "low": 49.346578, "close": 50.039093, "volume": 55836}, "trend_line": 50.775794, "activity_lines": {"activity_5": 50.006784, "activity_10": 50.212911, "activity_20": 50.568739, "activity_30": 50.672608}, "trend_signal": 0, "fair_value": 46.592858, "relative_strength": -12.772593, "rate_of_change": -0.003389295439139576, "market_dynamics": -1.074499, "expectation": {"probability": 62.5289, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.21716, "high": 51.075027, "low": 50.21716, "close": 51.075027, "volume": 6851}, "trend_line": 50.779819, "activity_lines": {"activity_5": 50.353404, "activity_10": 50.340503, "activity_20": 50.597629, "activity_30": 50.691914}, "trend_signal": 0, "fair_value": 46.633274, "relative_strength": -14.073912, "rate_of_change": 0.00792700553339593, "market_dynamics": -0.863053, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.936319, "high": 50.936319, "low": 49.796913, "close": 49.796913, "volume": 3103}, "trend_line": 50.751045, "activity_lines": {"activity_5": 50.249124, "activity_10": 50.225226, "activity_20": 50.502858, "activity_30": 50.6285}, "trend_signal": 0, "fair_value": 46.667962, "relative_strength": -15.691185, "rate_of_change": -0.05666424293478799, "market_dynamics": -0.867604, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.51949, "high": 49.935624, "low": 49.20244, "close": 49.955437, "volume": 2325}, "trend_line": 50.701733, "activity_lines": {"activity_5": 50.168322, "activity_10": 50.157622, "activity_20": 50.427991, "activity_30": 50.577171}, "trend_signal": 0, "fair_value": 46.708837, "relative_strength": -15.652968, "rate_of_change": -0.09716450173587651, "market_dynamics": -0.838813, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.955437, "high": 50.123873, "low": 49.787006, "close": 49.7771, "volume": 1131}, "trend_line": 50.670991, "activity_lines": {"activity_5": 50.019142, "activity_10": 50.076736, "activity_20": 50.342767, "activity_30": 50.517517}, "trend_signal": 0, "fair_value": 46.745021, "relative_strength": -16.19143, "rate_of_change": -0.060633035955588534, "market_dynamics": -0.951138, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.965349, "high": 50.213043, "low": 49.905901, "close": 50.213043, "volume": 3974}, "trend_line": 50.643189, "activity_lines": {"activity_5": 50.047252, "activity_10": 50.089057, "activity_20": 50.302858, "activity_30": 50.487972}, "trend_signal": 0, "fair_value": 46.786029, "relative_strength": -15.743809, "rate_of_change": -0.054867685536288825, "market_dynamics": -0.953577, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.213043, "high": 50.291508, "low": 49.487713, "close": 49.696106, "volume": 599}, "trend_line": 50.601429, "activity_lines": {"activity_5": 49.891453, "activity_10": 50.015743, "activity_20": 50.219004, "activity_30": 50.42687}, "trend_signal": 0, "fair_value": 46.818845, "relative_strength": -15.966286, "rate_of_change": -0.08245926219219028, "market_dynamics": -0.921489, "expectation": {"probability": 62.0009, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.696106, "high": 50.30143, "low": 49.696106, "close": 50.192276, "volume": 2212}, "trend_line": 50.589956, "activity_lines": {"activity_5": 49.992971, "activity_10": 50.050932, "activity_20": 50.189778, "activity_30": 50.400473}, "trend_signal": 0, "fair_value": 46.855986, "relative_strength": -16.66082, "rate_of_change": -0.02267327272516807, "market_dynamics": -0.753707, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.132736, "high": 51.115143, "low": 50.073194, "close": 51.115143, "volume": 5761}, "trend_line": 50.622013, "activity_lines": {"activity_5": 50.375755, "activity_10": 50.238718, "activity_20": 50.256971, "activity_30": 50.434356}, "trend_signal": 0, "fair_value": 46.906209, "relative_strength": -15.846764, "rate_of_change": 0.06336633303259204, "market_dynamics": -0.251671, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.757904, "high": 51.065527, "low": 50.64875, "close": 50.827374, "volume": 11121}, "trend_line": 50.6378, "activity_lines": {"activity_5": 50.585302, "activity_10": 50.350661, "activity_20": 50.29753, "activity_30": 50.447605}, "trend_signal": 0, "fair_value": 46.95234, "relative_strength": -16.221151, "rate_of_change": 0.031186037584076315, "market_dynamics": 0.039162, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.095305, "high": 51.115148, "low": 50.906755, "close": 51.393517, "volume": 1531}, "trend_line": 50.649182, "activity_lines": {"activity_5": 50.913545, "activity_10": 50.555164, "activity_20": 50.393636, "activity_30": 50.496361}, "trend_signal": 0, "fair_value": 47.003971, "relative_strength": -11.731522, "rate_of_change": 0.022477279818642726, "market_dynamics": 0.518677, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.393523, "high": 52.307891, "low": 51.274259, "close": 52.258198, "volume": 4381}, "trend_line": 50.702173, "activity_lines": {"activity_5": 51.451316, "activity_10": 50.892256, "activity_20": 50.57168, "activity_30": 50.600168}, "trend_signal": 0, "fair_value": 47.061144, "relative_strength": -11.420817, "rate_of_change": 0.10462360478003116, "market_dynamics": 0.947745, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.969971, "high": 53.023484, "low": 51.969971, "close": 52.854527, "volume": 4081}, "trend_line": 50.770452, "activity_lines": {"activity_5": 52.017058, "activity_10": 51.316259, "activity_20": 50.798137, "activity_30": 50.73903}, "trend_signal": 0, "fair_value": 47.119667, "relative_strength": -11.684606, "rate_of_change": 0.13466681201217326, "market_dynamics": 1.099881, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.924098, "high": 52.993664, "low": 52.645811, "close": 52.953915, "volume": 3163}, "trend_line": 50.824013, "activity_lines": {"activity_5": 52.438446, "activity_10": 51.702739, "activity_20": 51.024437, "activity_30": 50.879899}, "trend_signal": 1, "fair_value": 47.183802, "relative_strength": -13.041748, "rate_of_change": 0.10549640172595268, "market_dynamics": 1.247902, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.953915, "high": 54.078223, "low": 52.844585, "close": 54.058315, "volume": 2673}, "trend_line": 50.940134, "activity_lines": {"activity_5": 53.105382, "activity_10": 52.235502, "activity_20": 51.346654, "activity_30": 51.088563}, "trend_signal": 1, "fair_value": 47.258944, "relative_strength": -12.133105, "rate_of_change": 0.22847664547858448, "market_dynamics": 1.383508, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.167805, "high": 54.187712, "low": 52.674754, "close": 53.132626, "volume": 5131}, "trend_line": 51.000448, "activity_lines": {"activity_5": 53.248359, "activity_10": 52.522117, "activity_20": 51.563974, "activity_30": 51.230014}, "trend_signal": 1, "fair_value": 47.334737, "relative_strength": -9.885971, "rate_of_change": 0.1184017301564189, "market_dynamics": 1.348638, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.54536, "high": 52.873828, "low": 52.107398, "close": 52.206936, "volume": 2260}, "trend_line": 51.032532, "activity_lines": {"activity_5": 52.966832, "activity_10": 52.587342, "activity_20": 51.681419, "activity_30": 51.307852}, "trend_signal": 1, "fair_value": 47.403267, "relative_strength": -9.52755, "rate_of_change": 0.06290925130697805, "market_dynamics": 1.173719, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.515499, "high": 52.654848, "low": 50.325691, "close": 50.325691, "volume": 3250}, "trend_line": 50.977286, "activity_lines": {"activity_5": 52.061641, "activity_10": 52.264871, "activity_20": 51.612531, "activity_30": 51.26225}, "trend_signal": 1, "fair_value": 47.457381, "relative_strength": -8.956058, "rate_of_change": -0.10825643532639906, "market_dynamics": 0.80203, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.285879, "high": 51.002546, "low": 50.285879, "close": 50.693981, "volume": 2007}, "trend_line": 50.957834, "activity_lines": {"activity_5": 51.447803, "activity_10": 52.006936, "activity_20": 51.574104, "activity_30": 51.243972}, "trend_signal": 1, "fair_value": 47.507002, "relative_strength": -9.647913, "rate_of_change": -0.03815817107250695, "market_dynamics": 0.369166, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.672279, "high": 51.429915, "low": 50.672279, "close": 51.559513, "volume": 1163}, "trend_line": 50.970849, "activity_lines": {"activity_5": 51.273137, "activity_10": 51.914028, "activity_20": 51.613953, "activity_30": 51.28279}, "trend_signal": 1, "fair_value": 47.55745, "relative_strength": -10.746287, "rate_of_change": 0.025540724513531888, "market_dynamics": 0.013613, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.559513, "high": 52.117774, "low": 51.469792, "close": 51.719017, "volume": 6082}, "trend_line": 50.984579, "activity_lines": {"activity_5": 51.318227, "activity_10": 51.836809, "activity_20": 51.662789, "activity_30": 51.331059}, "trend_signal": 1, "fair_value": 47.609285, "relative_strength": -11.457731, "rate_of_change": 0.026936965480004772, "market_dynamics": -0.112467, "expectation": {"probability": 55.4853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.719017, "high": 52.097838, "low": 51.509668, "close": 52.077904, "volume": 2505}, "trend_line": 51.03723, "activity_lines": {"activity_5": 51.577185, "activity_10": 51.818924, "activity_20": 51.737805, "activity_30": 51.401596}, "trend_signal": 1, "fair_value": 47.661604, "relative_strength": -11.981645, "rate_of_change": 0.10326848045563826, "market_dynamics": -0.111556, "expectation": {"probability": 55.4148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.237407, "high": 52.237407, "low": 51.360134, "close": 51.788799, "volume": 9058}, "trend_line": 51.069067, "activity_lines": {"activity_5": 51.748378, "activity_10": 51.751752, "activity_20": 51.780512, "activity_30": 51.450084}, "trend_signal": 1, "fair_value": 47.710656, "relative_strength": -10.831342, "rate_of_change": 0.06237995283050412, "market_dynamics": -0.022923, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.579453, "high": 51.948304, "low": 51.579453, "close": 51.819721, "volume": 6914}, "trend_line": 51.096114, "activity_lines": {"activity_5": 51.832337, "activity_10": 51.70958, "activity_20": 51.816679, "activity_30": 51.498514}, "trend_signal": 1, "fair_value": 47.760634, "relative_strength": -10.23362, "rate_of_change": 0.052961609813633674, "market_dynamics": 0.031207, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.769798, "high": 51.769798, "low": 50.981023, "close": 51.020958, "volume": 4866}, "trend_line": 51.112011, "activity_lines": {"activity_5": 51.574993, "activity_10": 51.542799, "activity_20": 51.767895, "activity_30": 51.493665}, "trend_signal": 1, "fair_value": 47.807795, "relative_strength": -11.601618, "rate_of_change": 0.031111955010908448, "market_dynamics": -0.159377, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.75138, "high": 51.000992, "low": 50.75138, "close": 51.000992, "volume": 2355}, "trend_line": 51.122962, "activity_lines": {"activity_5": 51.346897, "activity_10": 51.427613, "activity_20": 51.711287, "activity_30": 51.486502}, "trend_signal": 1, "fair_value": 47.857433, "relative_strength": -10.517332, "rate_of_change": 0.021425492336818053, "market_dynamics": -0.341082, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.00099, "high": 51.799754, "low": 51.00099, "close": 51.759815, "volume": 1010}, "trend_line": 51.158219, "activity_lines": {"activity_5": 51.419611, "activity_10": 51.489152, "activity_20": 51.723196, "activity_30": 51.52759}, "trend_signal": 1, "fair_value": 47.920543, "relative_strength": -10.398806, "rate_of_change": 0.06896509634946704, "market_dynamics": -0.542288, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.849676, "high": 51.849676, "low": 50.619999, "close": 50.439999, "volume": 6076}, "trend_line": 51.194337, "activity_lines": {"activity_5": 51.073591, "activity_10": 51.318854, "activity_20": 51.59958, "activity_30": 51.481253}, "trend_signal": 0, "fair_value": 47.971051, "relative_strength": -12.932079, "rate_of_change": 0.07060058130638747, "market_dynamics": -0.707852, "expectation": {"probability": 63.3508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5c3c23-2d0f-4e9b-879a-c14889e2e219/", "share_image": "https://sharemaestro.com/terminal/1d5c3c23-2d0f-4e9b-879a-c14889e2e219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}