{"ticker": {"uuid": "1d5ca39d-b2c7-4bef-8e75-4a34889312b0", "symbol": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI3A rose 4.35%, moving from 52.44 to 54.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.56 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.72"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.360001, "high": 55.099998, "low": 52.360001, "close": 54.720001, "volume": 2258}, "trend_line": 55.886309, "activity_lines": {"activity_5": 52.441334, "activity_10": 51.789637, "activity_20": 51.535952, "activity_30": 53.169225}, "trend_signal": 0, "fair_value": 61.854396, "relative_strength": -14.560164, "rate_of_change": -0.6568669721105383, "market_dynamics": 0.464775, "expectation": {"probability": 49.6996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.260086, "high": 64.882129, "low": 61.168659, "close": 61.168659, "volume": 394}, "trend_line": 55.283337, "activity_lines": {"activity_5": 62.777206, "activity_10": 61.764668, "activity_20": 59.840715, "activity_30": 58.03429}, "trend_signal": 1, "fair_value": 34.095832, "relative_strength": 3.731045, "rate_of_change": 0.76273221487012, "market_dynamics": 0.717264, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.168659, "high": 65.975432, "low": 61.168659, "close": 65.918884, "volume": 2974}, "trend_line": 55.919215, "activity_lines": {"activity_5": 63.834066, "activity_10": 62.70306, "activity_20": 60.560968, "activity_30": 58.720455}, "trend_signal": 1, "fair_value": 34.437792, "relative_strength": 8.812677, "rate_of_change": 1.150216384369124, "market_dynamics": 0.74857, "expectation": {"probability": 42.7664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.372247, "high": 65.372247, "low": 63.204479, "close": 63.204479, "volume": 9354}, "trend_line": 56.411832, "activity_lines": {"activity_5": 63.707144, "activity_10": 63.00055, "activity_20": 60.968042, "activity_30": 59.190472}, "trend_signal": 1, "fair_value": 34.762353, "relative_strength": 7.682457, "rate_of_change": 0.8809440547403886, "market_dynamics": 0.689958, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.392035, "high": 65.730385, "low": 63.901932, "close": 65.730385, "volume": 578}, "trend_line": 56.973565, "activity_lines": {"activity_5": 64.404596, "activity_10": 63.656191, "activity_20": 61.591442, "activity_30": 59.791669}, "trend_signal": 1, "fair_value": 35.103105, "relative_strength": 9.798535, "rate_of_change": 0.9957715962849847, "market_dynamics": 0.647665, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.618232, "high": 64.618232, "low": 62.450481, "close": 62.450481, "volume": 174}, "trend_line": 57.468695, "activity_lines": {"activity_5": 63.852921, "activity_10": 63.595187, "activity_20": 61.851574, "activity_30": 60.145018}, "trend_signal": 1, "fair_value": 35.422832, "relative_strength": 7.979925, "rate_of_change": 0.8690521648066012, "market_dynamics": 0.568799, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.224275, "high": 63.422688, "low": 62.224275, "close": 62.850792, "volume": 427}, "trend_line": 57.930044, "activity_lines": {"activity_5": 63.571659, "activity_10": 63.563783, "activity_20": 62.114555, "activity_30": 60.49225}, "trend_signal": 1, "fair_value": 35.745125, "relative_strength": 5.386804, "rate_of_change": 0.802783150026298, "market_dynamics": 0.318804, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.403618, "high": 63.861133, "low": 62.67923, "close": 62.67923, "volume": 212}, "trend_line": 58.385674, "activity_lines": {"activity_5": 63.121067, "activity_10": 63.434615, "activity_20": 62.309921, "activity_30": 60.798649}, "trend_signal": 1, "fair_value": 36.066319, "relative_strength": 4.68822, "rate_of_change": 0.7865176142452082, "market_dynamics": 0.053634, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.861131, "high": 65.290855, "low": 62.67923, "close": 63.91832, "volume": 620}, "trend_line": 58.984084, "activity_lines": {"activity_5": 63.299483, "activity_10": 63.513553, "activity_20": 62.600843, "activity_30": 61.155594}, "trend_signal": 1, "fair_value": 36.395455, "relative_strength": 4.93692, "rate_of_change": 1.0249260803258027, "market_dynamics": -0.200938, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.91832, "high": 63.91832, "low": 60.029465, "close": 60.029465, "volume": 8}, "trend_line": 59.382177, "activity_lines": {"activity_5": 62.134024, "activity_10": 62.86765, "activity_20": 62.488108, "activity_30": 61.223038}, "trend_signal": 1, "fair_value": 36.699663, "relative_strength": 1.691935, "rate_of_change": 0.6749159654662024, "market_dynamics": -0.468393, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.029465, "high": 61.478252, "low": 60.029465, "close": 60.982616, "volume": 104}, "trend_line": 59.624168, "activity_lines": {"activity_5": 61.666343, "activity_10": 62.456201, "activity_20": 62.449133, "activity_30": 61.326292}, "trend_signal": 1, "fair_value": 37.009981, "relative_strength": 4.055065, "rate_of_change": 0.4075145308330456, "market_dynamics": -0.679456, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.982616, "high": 61.535439, "low": 58.618801, "close": 58.618801, "volume": 74}, "trend_line": 59.783597, "activity_lines": {"activity_5": 60.508582, "activity_10": 61.679014, "activity_20": 62.158272, "activity_30": 61.26143}, "trend_signal": 1, "fair_value": 37.305146, "relative_strength": 1.729924, "rate_of_change": 0.2673898946480946, "market_dynamics": -0.84595, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.561615, "high": 59.171628, "low": 57.91347, "close": 59.095379, "volume": 140}, "trend_line": 59.938804, "activity_lines": {"activity_5": 59.791813, "activity_10": 61.034838, "activity_20": 61.910399, "activity_30": 61.217029}, "trend_signal": 0, "fair_value": 37.603367, "relative_strength": 2.216828, "rate_of_change": 0.259614689962528, "market_dynamics": -1.037855, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.019121, "high": 60.69667, "low": 59.000062, "close": 60.239155, "volume": 1550}, "trend_line": 60.009611, "activity_lines": {"activity_5": 59.695226, "activity_10": 60.722686, "activity_20": 61.765353, "activity_30": 61.236406}, "trend_signal": 0, "fair_value": 37.908919, "relative_strength": 2.780518, "rate_of_change": 0.11813215358785281, "market_dynamics": -0.998376, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.105721, "high": 60.105721, "low": 58.790371, "close": 58.790371, "volume": 6}, "trend_line": 60.134544, "activity_lines": {"activity_5": 59.360989, "activity_10": 60.201033, "activity_20": 61.469968, "activity_30": 61.157746}, "trend_signal": 0, "fair_value": 38.205184, "relative_strength": 0.926976, "rate_of_change": 0.20818831836786716, "market_dynamics": -1.025962, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.514762, "high": 60.525102, "low": 58.942869, "close": 59.552887, "volume": 657}, "trend_line": 60.284895, "activity_lines": {"activity_5": 59.36353, "activity_10": 59.944201, "activity_20": 61.248745, "activity_30": 61.120219}, "trend_signal": 0, "fair_value": 38.506336, "relative_strength": 1.264605, "rate_of_change": 0.2500243454078584, "market_dynamics": -0.991114, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.552887, "high": 59.552887, "low": 58.561615, "close": 58.561615, "volume": 100}, "trend_line": 60.500852, "activity_lines": {"activity_5": 59.130962, "activity_10": 59.559822, "activity_20": 60.935603, "activity_30": 61.00904}, "trend_signal": 0, "fair_value": 38.801135, "relative_strength": 1.694272, "rate_of_change": 0.3582273801754205, "market_dynamics": -0.990369, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.237541, "high": 58.237541, "low": 57.074699, "close": 57.074699, "volume": 10}, "trend_line": 60.471204, "activity_lines": {"activity_5": 58.406568, "activity_10": 58.983079, "activity_20": 60.483839, "activity_30": 60.787998}, "trend_signal": 0, "fair_value": 39.086402, "relative_strength": 0.187194, "rate_of_change": -0.04900426856798921, "market_dynamics": -1.061084, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.215244, "high": 54.806198, "low": 54.005552, "close": 54.806198, "volume": 280}, "trend_line": 60.400498, "activity_lines": {"activity_5": 57.060718, "activity_10": 58.095782, "activity_20": 59.838216, "activity_30": 60.422514}, "trend_signal": 0, "fair_value": 39.357128, "relative_strength": -2.68786, "rate_of_change": -0.11692507395751747, "market_dynamics": -1.054955, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.586167, "high": 54.768066, "low": 53.586167, "close": 53.872108, "volume": 111}, "trend_line": 60.314364, "activity_lines": {"activity_5": 55.765703, "activity_10": 57.204326, "activity_20": 59.142366, "activity_30": 60.001327}, "trend_signal": 0, "fair_value": 39.621865, "relative_strength": -3.959537, "rate_of_change": -0.14260478448373268, "market_dynamics": -1.099511, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.528977, "high": 53.62429, "low": 51.470173, "close": 51.470173, "volume": 169}, "trend_line": 60.184609, "activity_lines": {"activity_5": 53.997927, "activity_10": 55.988106, "activity_20": 58.263099, "activity_30": 59.430734}, "trend_signal": 0, "fair_value": 39.871206, "relative_strength": -5.667339, "rate_of_change": -0.21513117505474458, "market_dynamics": -1.102989, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.565483, "high": 51.565483, "low": 50.536079, "close": 50.536079, "volume": 63}, "trend_line": 59.93198, "activity_lines": {"activity_5": 52.457634, "activity_10": 54.775004, "activity_20": 57.356941, "activity_30": 58.808248}, "trend_signal": 0, "fair_value": 40.114559, "relative_strength": -6.566827, "rate_of_change": -0.4197568185580451, "market_dynamics": -1.098572, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.517015, "high": 53.738667, "low": 50.478888, "close": 53.738667, "volume": 1080}, "trend_line": 59.796158, "activity_lines": {"activity_5": 52.519906, "activity_10": 54.291149, "activity_20": 56.806423, "activity_30": 58.40868}, "trend_signal": 0, "fair_value": 40.378441, "relative_strength": -3.891255, "rate_of_change": -0.2266269193842829, "market_dynamics": -1.076309, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.738667, "high": 56.84594, "low": 53.738667, "close": 55.778412, "volume": 100}, "trend_line": 59.733982, "activity_lines": {"activity_5": 53.484495, "activity_10": 54.275553, "activity_20": 56.508168, "activity_30": 58.14947}, "trend_signal": 0, "fair_value": 40.655398, "relative_strength": -0.665364, "rate_of_change": -0.10397992459649481, "market_dynamics": -0.960454, "expectation": {"probability": 39.386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.684709, "high": 59.457577, "low": 57.360637, "close": 59.457577, "volume": 104}, "trend_line": 59.745434, "activity_lines": {"activity_5": 55.610658, "activity_10": 55.009999, "activity_20": 56.595671, "activity_30": 58.131638}, "trend_signal": 0, "fair_value": 40.95594, "relative_strength": 1.074039, "rate_of_change": 0.019171666807690082, "market_dynamics": -0.717891, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.972275, "high": 60.639484, "low": 59.762584, "close": 59.819771, "volume": 556}, "trend_line": 59.736915, "activity_lines": {"activity_5": 57.485187, "activity_10": 55.798168, "activity_20": 56.74754, "activity_30": 58.136434}, "trend_signal": 0, "fair_value": 41.258804, "relative_strength": 0.779173, "rate_of_change": -0.014258830222908282, "market_dynamics": -0.344736, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.752243, "high": 60.811053, "low": 58.752243, "close": 60.525108, "volume": 96}, "trend_line": 59.781439, "activity_lines": {"activity_5": 59.03819, "activity_10": 56.709728, "activity_20": 56.97911, "activity_30": 58.187285}, "trend_signal": 0, "fair_value": 41.566189, "relative_strength": -0.490108, "rate_of_change": 0.07453347733138807, "market_dynamics": -0.003702, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.192307, "high": 61.802318, "low": 60.525108, "close": 60.525108, "volume": 95}, "trend_line": 59.741137, "activity_lines": {"activity_5": 59.925257, "activity_10": 57.585588, "activity_20": 57.221756, "activity_30": 58.235264}, "trend_signal": 0, "fair_value": 41.873574, "relative_strength": -2.788646, "rate_of_change": -0.06741557358630486, "market_dynamics": 0.287525, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.583912, "high": 62.583912, "low": 61.421062, "close": 62.031078, "volume": 308}, "trend_line": 59.71082, "activity_lines": {"activity_5": 60.861884, "activity_10": 58.672525, "activity_20": 57.618084, "activity_30": 58.383002}, "trend_signal": 0, "fair_value": 42.190613, "relative_strength": -0.413972, "rate_of_change": -0.05074727653744471, "market_dynamics": 0.504229, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.821398, "high": 62.812676, "low": 61.783262, "close": 62.06921, "volume": 321}, "trend_line": 59.666695, "activity_lines": {"activity_5": 61.394378, "activity_10": 59.635035, "activity_20": 58.027032, "activity_30": 58.535156}, "trend_signal": 0, "fair_value": 42.507896, "relative_strength": -0.185919, "rate_of_change": -0.07389782957259854, "market_dynamics": 0.608545, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.050143, "high": 62.16452, "low": 61.707005, "close": 62.16452, "volume": 270}, "trend_line": 59.588674, "activity_lines": {"activity_5": 61.784533, "activity_10": 60.465835, "activity_20": 58.435343, "activity_30": 58.696306}, "trend_signal": 0, "fair_value": 42.82579, "relative_strength": -0.514494, "rate_of_change": -0.13076139042056825, "market_dynamics": 0.695686, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.393274, "high": 62.450461, "low": 60.296341, "close": 60.658543, "volume": 568}, "trend_line": 59.57167, "activity_lines": {"activity_5": 61.516379, "activity_10": 60.828379, "activity_20": 58.6946, "activity_30": 58.76533}, "trend_signal": 0, "fair_value": 43.134031, "relative_strength": -2.187223, "rate_of_change": -0.02853562406842619, "market_dynamics": 0.750665, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.296341, "high": 61.440128, "low": 60.296341, "close": 60.296341, "volume": 100}, "trend_line": 59.384252, "activity_lines": {"activity_5": 61.118596, "activity_10": 60.941023, "activity_20": 58.909648, "activity_30": 58.812083}, "trend_signal": 0, "fair_value": 43.439949, "relative_strength": -3.437712, "rate_of_change": -0.3146092765235572, "market_dynamics": 0.677998, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.944489, "high": 62.000225, "low": 60.579788, "close": 62.000225, "volume": 320}, "trend_line": 59.34411, "activity_lines": {"activity_5": 61.304025, "activity_10": 61.244233, "activity_20": 59.281253, "activity_30": 58.980855}, "trend_signal": 0, "fair_value": 43.75679, "relative_strength": 0.102742, "rate_of_change": -0.0675970457622265, "market_dynamics": 0.654453, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.863998, "high": 62.959972, "low": 61.942638, "close": 61.942638, "volume": 173}, "trend_line": 59.217852, "activity_lines": {"activity_5": 61.472315, "activity_10": 61.42385, "activity_20": 59.638986, "activity_30": 59.148502}, "trend_signal": 0, "fair_value": 44.073262, "relative_strength": -2.415087, "rate_of_change": -0.212755739364867, "market_dynamics": 0.610647, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.24791, "high": 63.24791, "low": 61.885056, "close": 61.981033, "volume": 207}, "trend_line": 59.202204, "activity_lines": {"activity_5": 61.661841, "activity_10": 61.565264, "activity_20": 59.985366, "activity_30": 59.326772}, "trend_signal": 1, "fair_value": 44.38998, "relative_strength": -2.059336, "rate_of_change": -0.02642446402817646, "market_dynamics": 0.579047, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.88506, "high": 62.15379, "low": 60.694958, "close": 60.694958, "volume": 121}, "trend_line": 59.130343, "activity_lines": {"activity_5": 61.434908, "activity_10": 61.433551, "activity_20": 60.197699, "activity_30": 59.423079}, "trend_signal": 1, "fair_value": 44.698454, "relative_strength": -4.133658, "rate_of_change": -0.12138230529390155, "market_dynamics": 0.555886, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.656563, "high": 60.656563, "low": 58.084423, "close": 58.084423, "volume": 238}, "trend_line": 58.977183, "activity_lines": {"activity_5": 60.33537, "activity_10": 60.824107, "activity_20": 60.151252, "activity_30": 59.3556}, "trend_signal": 1, "fair_value": 44.990194, "relative_strength": -9.204699, "rate_of_change": -0.25902099028921044, "market_dynamics": 0.303184, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.775448, "high": 59.332104, "low": 57.68132, "close": 57.854076, "volume": 673}, "trend_line": 58.775041, "activity_lines": {"activity_5": 59.30651, "activity_10": 60.217157, "activity_20": 60.078058, "activity_30": 59.283141}, "trend_signal": 1, "fair_value": 45.280457, "relative_strength": -11.084932, "rate_of_change": -0.34274610911815667, "market_dynamics": 0.059443, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.585346, "high": 57.834881, "low": 52.095543, "close": 54.571712, "volume": 6440}, "trend_line": 58.593116, "activity_lines": {"activity_5": 57.459939, "activity_10": 59.08936, "activity_20": 59.677745, "activity_30": 59.011959}, "trend_signal": 0, "fair_value": 45.549679, "relative_strength": -17.348778, "rate_of_change": -0.30952764456599813, "market_dynamics": -0.236069, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.744473, "high": 55.665833, "low": 54.283787, "close": 55.013199, "volume": 308}, "trend_line": 58.394135, "activity_lines": {"activity_5": 56.251925, "activity_10": 58.178151, "activity_20": 59.316146, "activity_30": 58.780996}, "trend_signal": 0, "fair_value": 45.821731, "relative_strength": -16.793028, "rate_of_change": -0.3395979145400006, "market_dynamics": -0.56142, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.032398, "high": 56.337666, "low": 54.571716, "close": 55.185959, "volume": 1748}, "trend_line": 58.279707, "activity_lines": {"activity_5": 55.56602, "activity_10": 57.428378, "activity_20": 58.95413, "activity_30": 58.574017}, "trend_signal": 0, "fair_value": 46.094891, "relative_strength": -16.778377, "rate_of_change": -0.19595803585410873, "market_dynamics": -0.672645, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.665837, "high": 56.913517, "low": 54.475735, "close": 56.913517, "volume": 251}, "trend_line": 58.206979, "activity_lines": {"activity_5": 55.823235, "activity_10": 57.092207, "activity_20": 58.7345, "activity_30": 58.485876}, "trend_signal": 0, "fair_value": 46.379125, "relative_strength": -15.188864, "rate_of_change": -0.12479129313399774, "market_dynamics": -0.770867, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.913517, "high": 57.450981, "low": 56.548809, "close": 57.450981, "volume": 100}, "trend_line": 58.11404, "activity_lines": {"activity_5": 56.337664, "activity_10": 56.915263, "activity_20": 58.550939, "activity_30": 58.437102}, "trend_signal": 0, "fair_value": 46.666804, "relative_strength": -15.444689, "rate_of_change": -0.15966985677094514, "market_dynamics": -0.795267, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.393392, "high": 57.393392, "low": 54.130233, "close": 54.629303, "volume": 48}, "trend_line": 57.975337, "activity_lines": {"activity_5": 55.938407, "activity_10": 56.308, "activity_20": 58.090682, "activity_30": 58.21228}, "trend_signal": 0, "fair_value": 46.936396, "relative_strength": -17.892097, "rate_of_change": -0.2386738213347404, "market_dynamics": -0.787955, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.763664, "high": 56.049737, "low": 54.686882, "close": 55.109173, "volume": 490}, "trend_line": 57.827213, "activity_lines": {"activity_5": 55.695268, "activity_10": 55.920956, "activity_20": 57.699119, "activity_30": 58.027366}, "trend_signal": 0, "fair_value": 47.209063, "relative_strength": -15.786843, "rate_of_change": -0.25549484947366985, "market_dynamics": -0.782261, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.226204, "high": 55.128368, "low": 53.285644, "close": 55.128368, "volume": 970}, "trend_line": 57.712772, "activity_lines": {"activity_5": 55.452128, "activity_10": 55.662344, "activity_20": 57.331816, "activity_30": 57.853247}, "trend_signal": 0, "fair_value": 47.481854, "relative_strength": -14.564596, "rate_of_change": -0.19790163499665692, "market_dynamics": -0.741955, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.550663, "high": 57.393395, "low": 55.397102, "close": 57.239834, "volume": 310}, "trend_line": 57.718276, "activity_lines": {"activity_5": 55.91665, "activity_10": 55.888847, "activity_20": 57.191303, "activity_30": 57.822735}, "trend_signal": 0, "fair_value": 47.768179, "relative_strength": -13.076219, "rate_of_change": 0.00953688379411398, "market_dynamics": -0.680206, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.335808, "high": 58.564297, "low": 57.297417, "close": 58.449127, "volume": 1234}, "trend_line": 57.839707, "activity_lines": {"activity_5": 56.762515, "activity_10": 56.350577, "activity_20": 57.181605, "activity_30": 57.869887}, "trend_signal": 0, "fair_value": 48.062257, "relative_strength": -10.23409, "rate_of_change": 0.21038570174894702, "market_dynamics": -0.448542, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.086277, "high": 60.829319, "low": 56.510422, "close": 59.754391, "volume": 197}, "trend_line": 58.035783, "activity_lines": {"activity_5": 57.976925, "activity_10": 57.038808, "activity_20": 57.313275, "activity_30": 57.993415}, "trend_signal": 0, "fair_value": 48.364701, "relative_strength": -11.672736, "rate_of_change": 0.3389989510147502, "market_dynamics": -0.201163, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.888763, "high": 63.305489, "low": 59.888763, "close": 63.017567, "volume": 659}, "trend_line": 58.420697, "activity_lines": {"activity_5": 59.937388, "activity_10": 58.226114, "activity_20": 57.766747, "activity_30": 58.31482}, "trend_signal": 0, "fair_value": 48.688064, "relative_strength": -6.25924, "rate_of_change": 0.6632356454982177, "market_dynamics": 0.135258, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.382275, "high": 63.401463, "low": 61.385983, "close": 61.385983, "volume": 317}, "trend_line": 58.78236, "activity_lines": {"activity_5": 60.826763, "activity_10": 58.971234, "activity_20": 58.060767, "activity_30": 58.506129}, "trend_signal": 0, "fair_value": 49.000967, "relative_strength": -8.297562, "rate_of_change": 0.6190665612907701, "market_dynamics": 0.424255, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.829319, "high": 63.324692, "low": 60.829319, "close": 62.710442, "volume": 484}, "trend_line": 59.081419, "activity_lines": {"activity_5": 61.74045, "activity_10": 59.844437, "activity_20": 58.477462, "activity_30": 58.759554}, "trend_signal": 0, "fair_value": 49.322361, "relative_strength": -5.00861, "rate_of_change": 0.5087563684071204, "market_dynamics": 0.605442, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.518494, "high": 65.839241, "low": 62.518494, "close": 65.839241, "volume": 313}, "trend_line": 59.41678, "activity_lines": {"activity_5": 63.332363, "activity_10": 61.181114, "activity_20": 59.180643, "activity_30": 59.195542}, "trend_signal": 0, "fair_value": 49.663811, "relative_strength": -0.434009, "rate_of_change": 0.5676251614742125, "market_dynamics": 0.721266, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.87949, "high": 64.87949, "low": 61.577934, "close": 61.616318, "volume": 227}, "trend_line": 59.488738, "activity_lines": {"activity_5": 63.023961, "activity_10": 61.597473, "activity_20": 59.463359, "activity_30": 59.337448}, "trend_signal": 0, "fair_value": 49.978191, "relative_strength": -3.630395, "rate_of_change": 0.12110720237615549, "market_dynamics": 0.685621, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.307344, "high": 62.307344, "low": 59.965541, "close": 61.232418, "volume": 931}, "trend_line": 59.535826, "activity_lines": {"activity_5": 62.463463, "activity_10": 61.816996, "activity_20": 59.711068, "activity_30": 59.449943}, "trend_signal": 0, "fair_value": 50.29011, "relative_strength": -4.76184, "rate_of_change": 0.07915447794505616, "market_dynamics": 0.683965, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.3092, "high": 61.520344, "low": 59.50486, "close": 59.869568, "volume": 477}, "trend_line": 59.513975, "activity_lines": {"activity_5": 61.567693, "activity_10": 61.677396, "activity_20": 59.832546, "activity_30": 59.471475}, "trend_signal": 0, "fair_value": 50.593293, "relative_strength": -6.850395, "rate_of_change": -0.03670227066304256, "market_dynamics": 0.587932, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.42622, "high": 61.115543, "low": 59.521055, "close": 61.115543, "volume": 772}, "trend_line": 59.533656, "activity_lines": {"activity_5": 61.188341, "activity_10": 61.678133, "activity_20": 60.076618, "activity_30": 59.574802}, "trend_signal": 1, "fair_value": 50.904463, "relative_strength": -5.790074, "rate_of_change": 0.03306954375001586, "market_dynamics": 0.540764, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.843315, "high": 61.309994, "low": 59.890507, "close": 61.134987, "volume": 225}, "trend_line": 59.503787, "activity_lines": {"activity_5": 60.921798, "activity_10": 61.611938, "activity_20": 60.308109, "activity_30": 59.678114}, "trend_signal": 1, "fair_value": 51.215757, "relative_strength": -6.80347, "rate_of_change": -0.05017162057038446, "market_dynamics": 0.477257, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.154434, "high": 61.154434, "low": 59.307159, "close": 59.307159, "volume": 175}, "trend_line": 59.411718, "activity_lines": {"activity_5": 60.359595, "activity_10": 61.164577, "activity_20": 60.349897, "activity_30": 59.665428}, "trend_signal": 1, "fair_value": 51.515335, "relative_strength": -6.408656, "rate_of_change": -0.1547279671460275, "market_dynamics": 0.282174, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.89882, "high": 60.279411, "low": 58.082128, "close": 58.568253, "volume": 1039}, "trend_line": 59.291843, "activity_lines": {"activity_5": 59.705034, "activity_10": 60.591, "activity_20": 60.298764, "activity_30": 59.611011}, "trend_signal": 1, "fair_value": 51.810176, "relative_strength": -8.453446, "rate_of_change": -0.2017699605993558, "market_dynamics": 0.184082, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.607138, "high": 59.676617, "low": 55.165382, "close": 55.554279, "volume": 2744}, "trend_line": 59.121701, "activity_lines": {"activity_5": 58.223427, "activity_10": 59.550325, "activity_20": 59.943656, "activity_30": 59.369878}, "trend_signal": 0, "fair_value": 52.085697, "relative_strength": -9.135155, "rate_of_change": -0.2869568416012949, "market_dynamics": -0.06274, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.687567, "high": 55.087601, "low": 53.473671, "close": 55.087601, "volume": 1108}, "trend_line": 58.948076, "activity_lines": {"activity_5": 56.873946, "activity_10": 58.530831, "activity_20": 59.54235, "activity_30": 59.109613}, "trend_signal": 0, "fair_value": 52.358226, "relative_strength": -9.839524, "rate_of_change": -0.29367389141933053, "market_dynamics": -0.328205, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.668118, "high": 56.390415, "low": 53.668118, "close": 56.254303, "volume": 1025}, "trend_line": 58.756545, "activity_lines": {"activity_5": 56.315228, "activity_10": 57.862061, "activity_20": 59.260852, "activity_30": 58.935821}, "trend_signal": 0, "fair_value": 52.638235, "relative_strength": -10.596703, "rate_of_change": -0.324914760576745, "market_dynamics": -0.491044, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.779314, "high": 57.965454, "low": 55.904289, "close": 57.965454, "volume": 2101}, "trend_line": 58.623972, "activity_lines": {"activity_5": 56.652273, "activity_10": 57.678681, "activity_20": 59.14802, "activity_30": 58.884783}, "trend_signal": 0, "fair_value": 52.929212, "relative_strength": -9.072399, "rate_of_change": -0.22563103395545248, "market_dynamics": -0.6094, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.198799, "high": 59.69606, "low": 58.159908, "close": 58.99604, "volume": 1292}, "trend_line": 58.524473, "activity_lines": {"activity_5": 57.422294, "activity_10": 57.74906, "activity_20": 59.117452, "activity_30": 58.908788}, "trend_signal": 0, "fair_value": 53.226795, "relative_strength": -8.444784, "rate_of_change": -0.1697240848845956, "market_dynamics": -0.576361, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.859928, "high": 59.073818, "low": 57.673782, "close": 58.529362, "volume": 647}, "trend_line": 58.452286, "activity_lines": {"activity_5": 58.008236, "activity_10": 57.77525, "activity_20": 59.02393, "activity_30": 58.909103}, "trend_signal": 0, "fair_value": 53.521387, "relative_strength": -5.881147, "rate_of_change": -0.12334498082537122, "market_dynamics": -0.534529, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.529362, "high": 60.95998, "low": 58.529362, "close": 59.793282, "volume": 183}, "trend_line": 58.509248, "activity_lines": {"activity_5": 58.817146, "activity_10": 58.055611, "activity_20": 59.034586, "activity_30": 58.995619}, "trend_signal": 0, "fair_value": 53.824081, "relative_strength": -5.599082, "rate_of_change": 0.09745042306813907, "market_dynamics": -0.478231, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.523886, "high": 64.110069, "low": 61.446108, "close": 63.487823, "volume": 558}, "trend_line": 58.69704, "activity_lines": {"activity_5": 60.543858, "activity_10": 59.031747, "activity_20": 59.384944, "activity_30": 59.316817}, "trend_signal": 1, "fair_value": 54.150458, "relative_strength": 0.335837, "rate_of_change": 0.32096122650559744, "market_dynamics": -0.283674, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.468384, "high": 65.393438, "low": 63.215595, "close": 65.257324, "volume": 414}, "trend_line": 59.053227, "activity_lines": {"activity_5": 62.378168, "activity_10": 60.286832, "activity_20": 59.879832, "activity_30": 59.740062}, "trend_signal": 1, "fair_value": 54.488177, "relative_strength": -0.656304, "rate_of_change": 0.6068227631239982, "market_dynamics": -0.05682, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.751746, "high": 64.751746, "low": 62.398908, "close": 63.429489, "volume": 718}, "trend_line": 59.33377, "activity_lines": {"activity_5": 63.117076, "activity_10": 61.101399, "activity_20": 60.174436, "activity_30": 60.022401}, "trend_signal": 1, "fair_value": 54.81418, "relative_strength": -1.499749, "rate_of_change": 0.47506802634172984, "market_dynamics": 0.250655, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.196148, "high": 64.518414, "low": 62.962818, "close": 62.962818, "volume": 515}, "trend_line": 59.592998, "activity_lines": {"activity_5": 63.404863, "activity_10": 61.74273, "activity_20": 60.422633, "activity_30": 60.256533}, "trend_signal": 1, "fair_value": 55.137192, "relative_strength": -3.336603, "rate_of_change": 0.43689790822326013, "market_dynamics": 0.498037, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.546169, "high": 65.685104, "low": 63.546169, "close": 65.685104, "volume": 362}, "trend_line": 59.885385, "activity_lines": {"activity_5": 64.304515, "activity_10": 62.744322, "activity_20": 60.922588, "activity_30": 60.649572}, "trend_signal": 1, "fair_value": 55.477654, "relative_strength": -0.534085, "rate_of_change": 0.490639856716049, "market_dynamics": 0.603925, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.49066, "high": 66.579579, "low": 64.90731, "close": 65.373985, "volume": 2137}, "trend_line": 60.149485, "activity_lines": {"activity_5": 64.707673, "activity_10": 63.496665, "activity_20": 61.378746, "activity_30": 61.003676}, "trend_signal": 1, "fair_value": 55.816121, "relative_strength": 0.027332, "rate_of_change": 0.44100910430816986, "market_dynamics": 0.680006, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.957338, "high": 66.637917, "low": 64.421196, "close": 65.685104, "volume": 140}, "trend_line": 60.518011, "activity_lines": {"activity_5": 65.088793, "activity_10": 64.139762, "activity_20": 61.866751, "activity_30": 61.360812}, "trend_signal": 1, "fair_value": 56.156583, "relative_strength": 1.665996, "rate_of_change": 0.6126835499921617, "market_dynamics": 0.691966, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.25732, "high": 66.09346, "low": 65.140648, "close": 66.09346, "volume": 131}, "trend_line": 60.884154, "activity_lines": {"activity_5": 65.577513, "activity_10": 64.716749, "activity_20": 62.374271, "activity_30": 61.720519}, "trend_signal": 1, "fair_value": 56.499663, "relative_strength": 2.638722, "rate_of_change": 0.6050149268785469, "market_dynamics": 0.742057, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.774031, "high": 66.774031, "low": 64.382297, "close": 65.60733, "volume": 141}, "trend_line": 61.233453, "activity_lines": {"activity_5": 65.726592, "activity_10": 65.076304, "activity_20": 62.812346, "activity_30": 62.02524}, "trend_signal": 1, "fair_value": 56.546241, "relative_strength": 2.095952, "rate_of_change": 0.5737108542232432, "market_dynamics": 0.736091, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.60733, "high": 65.60733, "low": 63.001712, "close": 64.985092, "volume": 381}, "trend_line": 61.491628, "activity_lines": {"activity_5": 65.491957, "activity_10": 65.194035, "activity_20": 63.163837, "activity_30": 62.267281}, "trend_signal": 1, "fair_value": 56.607922, "relative_strength": 0.756198, "rate_of_change": 0.42162410798555056, "market_dynamics": 0.668674, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.985092, "high": 65.39344, "low": 64.012833, "close": 65.39344, "volume": 252}, "trend_line": 61.723105, "activity_lines": {"activity_5": 65.440105, "activity_10": 65.291615, "activity_20": 63.535792, "activity_30": 62.519011}, "trend_signal": 1, "fair_value": 56.677296, "relative_strength": 0.026605, "rate_of_change": 0.3764366102000067, "market_dynamics": 0.639094, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.39344, "high": 68.271296, "low": 65.39344, "close": 67.940727, "volume": 18324}, "trend_line": 61.995983, "activity_lines": {"activity_5": 66.236053, "activity_10": 65.81769, "activity_20": 64.130068, "activity_30": 62.920148}, "trend_signal": 1, "fair_value": 56.756957, "relative_strength": 0.218925, "rate_of_change": 0.442100247549124, "market_dynamics": 0.683592, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.057401, "high": 68.699089, "low": 65.39344, "close": 65.39344, "volume": 1779}, "trend_line": 62.075179, "activity_lines": {"activity_5": 66.032529, "activity_10": 65.831832, "activity_20": 64.440632, "activity_30": 63.139338}, "trend_signal": 1, "fair_value": 56.847114, "relative_strength": -3.360784, "rate_of_change": 0.1277437604304073, "market_dynamics": 0.625958, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.393432, "high": 67.376831, "low": 64.362854, "close": 64.829536, "volume": 530}, "trend_line": 62.189964, "activity_lines": {"activity_5": 65.687706, "activity_10": 65.707739, "activity_20": 64.66499, "activity_30": 63.317039}, "trend_signal": 1, "fair_value": 56.914686, "relative_strength": -1.422945, "rate_of_change": 0.1849128779797877, "market_dynamics": 0.468476, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.646217, "high": 66.424019, "low": 65.646217, "close": 66.30735, "volume": 290}, "trend_line": 62.309861, "activity_lines": {"activity_5": 65.887341, "activity_10": 65.818399, "activity_20": 64.985925, "activity_30": 63.582677}, "trend_signal": 1, "fair_value": 56.980735, "relative_strength": 0.551572, "rate_of_change": 0.1927915571714989, "market_dynamics": 0.31252, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.30735, "high": 66.735138, "low": 65.432327, "close": 65.432327, "volume": 181}, "trend_line": 62.296297, "activity_lines": {"activity_5": 65.70715, "activity_10": 65.75865, "activity_20": 65.170097, "activity_30": 63.784126}, "trend_signal": 1, "fair_value": 57.017733, "relative_strength": -0.171049, "rate_of_change": -0.02176862503351636, "market_dynamics": 0.007745, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.112905, "high": 68.057395, "low": 65.879568, "close": 67.065704, "volume": 2545}, "trend_line": 62.477943, "activity_lines": {"activity_5": 66.068826, "activity_10": 65.994818, "activity_20": 65.466124, "activity_30": 64.09183}, "trend_signal": 1, "fair_value": 57.063872, "relative_strength": 0.930457, "rate_of_change": 0.29158394438757834, "market_dynamics": -0.070356, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.501806, "high": 66.501806, "low": 65.490667, "close": 65.62706, "volume": 162}, "trend_line": 62.624431, "activity_lines": {"activity_5": 66.009289, "activity_10": 65.944312, "activity_20": 65.581802, "activity_30": 64.294998}, "trend_signal": 1, "fair_value": 57.106951, "relative_strength": -4.148601, "rate_of_change": 0.23446354499858926, "market_dynamics": -0.151924, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.62706, "high": 67.684031, "low": 65.62706, "close": 66.900429, "volume": 270}, "trend_line": 62.858794, "activity_lines": {"activity_5": 66.358633, "activity_10": 66.133808, "activity_20": 65.787177, "activity_30": 64.570869}, "trend_signal": 1, "fair_value": 57.18236, "relative_strength": -4.238455, "rate_of_change": 0.3742357355709976, "market_dynamics": -0.200375, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.58699, "high": 68.585182, "low": 66.58699, "close": 68.585182, "volume": 243}, "trend_line": 63.107781, "activity_lines": {"activity_5": 67.131503, "activity_10": 66.606112, "activity_20": 66.113143, "activity_30": 64.940314}, "trend_signal": 1, "fair_value": 57.248873, "relative_strength": -3.060005, "rate_of_change": 0.3961052768527497, "market_dynamics": -0.092787, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.016167, "high": 70.50502, "low": 69.016167, "close": 69.584282, "volume": 393}, "trend_line": 63.389425, "activity_lines": {"activity_5": 68.08555, "activity_10": 67.194614, "activity_20": 66.492395, "activity_30": 65.358152}, "trend_signal": 1, "fair_value": 57.32179, "relative_strength": -1.668243, "rate_of_change": 0.4462904503012077, "market_dynamics": -0.06736, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.584282, "high": 71.112306, "low": 69.466732, "close": 70.759682, "volume": 176}, "trend_line": 63.771175, "activity_lines": {"activity_5": 69.1546, "activity_10": 67.920628, "activity_20": 66.954559, "activity_30": 65.833653}, "trend_signal": 1, "fair_value": 57.394751, "relative_strength": -3.090011, "rate_of_change": 0.602229788328253, "market_dynamics": 0.121075, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.367886, "high": 70.465843, "low": 67.586083, "close": 68.271736, "volume": 466}, "trend_line": 64.094625, "activity_lines": {"activity_5": 69.14807, "activity_10": 68.143035, "activity_20": 67.153574, "activity_30": 66.124012}, "trend_signal": 1, "fair_value": 57.488013, "relative_strength": -5.405138, "rate_of_change": 0.5072040777043767, "market_dynamics": 0.217754, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.859451, "high": 72.483623, "low": 67.233459, "close": 70.230751, "volume": 568}, "trend_line": 64.583841, "activity_lines": {"activity_5": 69.618233, "activity_10": 68.669294, "activity_20": 67.516104, "activity_30": 66.519891}, "trend_signal": 1, "fair_value": 57.617758, "relative_strength": -3.85063, "rate_of_change": 0.7632714911742026, "market_dynamics": 0.315822, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.759691, "high": 73.756992, "low": 70.759691, "close": 72.248543, "volume": 7702}, "trend_line": 65.155872, "activity_lines": {"activity_5": 70.538972, "activity_10": 69.46422, "activity_20": 68.036195, "activity_30": 67.014388}, "trend_signal": 1, "fair_value": 57.76092, "relative_strength": -3.084805, "rate_of_change": 0.8857184570363281, "market_dynamics": 0.454487, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.640348, "high": 72.679522, "low": 66.116821, "close": 66.116821, "volume": 1009}, "trend_line": 65.484623, "activity_lines": {"activity_5": 69.171579, "activity_10": 69.036265, "activity_20": 67.941058, "activity_30": 67.076384}, "trend_signal": 1, "fair_value": 57.867557, "relative_strength": -11.118906, "rate_of_change": 0.5045608168669693, "market_dynamics": 0.233234, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.116821, "high": 72.855832, "low": 66.116821, "close": 71.758789, "volume": 1103}, "trend_line": 65.9444, "activity_lines": {"activity_5": 69.916006, "activity_10": 69.621678, "activity_20": 68.379714, "activity_30": 67.481169}, "trend_signal": 1, "fair_value": 57.975559, "relative_strength": -3.138423, "rate_of_change": 0.7021144490669246, "market_dynamics": 0.365567, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.758789, "high": 73.306407, "low": 71.308212, "close": 71.308212, "volume": 1001}, "trend_line": 66.354806, "activity_lines": {"activity_5": 70.443634, "activity_10": 70.039839, "activity_20": 68.746536, "activity_30": 67.827222}, "trend_signal": 1, "fair_value": 58.076202, "relative_strength": -1.942876, "rate_of_change": 0.6223515567659949, "market_dynamics": 0.413282, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.936901, "high": 71.09272, "low": 65.294036, "close": 66.410675, "volume": 1387}, "trend_line": 66.617517, "activity_lines": {"activity_5": 69.136318, "activity_10": 69.464245, "activity_20": 68.622094, "activity_30": 67.830826}, "trend_signal": 1, "fair_value": 58.145451, "relative_strength": -0.751192, "rate_of_change": 0.39591857144456144, "market_dynamics": 0.040681, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.376897, "high": 67.664444, "low": 59.31903, "close": 64.138214, "volume": 2544}, "trend_line": 66.762348, "activity_lines": {"activity_5": 67.326187, "activity_10": 68.484381, "activity_20": 68.277401, "activity_30": 67.670871}, "trend_signal": 1, "fair_value": 58.21862, "relative_strength": -2.931165, "rate_of_change": 0.21740678206303662, "market_dynamics": -0.080831, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.196079, "high": 66.900431, "low": 65.098129, "close": 66.116821, "volume": 283}, "trend_line": 66.849981, "activity_lines": {"activity_5": 66.71628, "activity_10": 67.945117, "activity_20": 68.125179, "activity_30": 67.629224}, "trend_signal": 0, "fair_value": 58.304473, "relative_strength": -3.867069, "rate_of_change": 0.13126111142765193, "market_dynamics": -0.525164, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.508621, "high": 68.624355, "low": 66.508621, "close": 68.310913, "volume": 290}, "trend_line": 66.951767, "activity_lines": {"activity_5": 66.837737, "activity_10": 67.867824, "activity_20": 68.178474, "activity_30": 67.723478}, "trend_signal": 0, "fair_value": 58.385903, "relative_strength": -5.260478, "rate_of_change": 0.1522603274935922, "market_dynamics": -0.884768, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.800672, "high": 69.36879, "low": 66.371493, "close": 69.36879, "volume": 315}, "trend_line": 67.149744, "activity_lines": {"activity_5": 67.541678, "activity_10": 68.027395, "activity_20": 68.330757, "activity_30": 67.879415}, "trend_signal": 1, "fair_value": 58.489218, "relative_strength": -7.177927, "rate_of_change": 0.2957009334794622, "market_dynamics": -0.8635, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.604769, "high": 69.525513, "low": 65.235259, "close": 66.489029, "volume": 1408}, "trend_line": 67.267284, "activity_lines": {"activity_5": 67.414993, "activity_10": 67.643427, "activity_20": 68.189846, "activity_30": 67.836788}, "trend_signal": 1, "fair_value": 58.574073, "relative_strength": -12.409687, "rate_of_change": 0.17504162041184446, "market_dynamics": -0.847406, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.350998, "high": 71.112312, "low": 67.311817, "close": 69.936905, "volume": 872}, "trend_line": 67.409011, "activity_lines": {"activity_5": 68.432377, "activity_10": 67.954377, "activity_20": 68.369403, "activity_30": 68.009022}, "trend_signal": 1, "fair_value": 58.687072, "relative_strength": -8.674957, "rate_of_change": 0.21069231812600467, "market_dynamics": -0.697914, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.759684, "high": 72.268135, "low": 69.780173, "close": 71.112305, "volume": 670}, "trend_line": 67.600288, "activity_lines": {"activity_5": 69.454982, "activity_10": 68.521066, "activity_20": 68.643618, "activity_30": 68.247944}, "trend_signal": 1, "fair_value": 58.807605, "relative_strength": -6.445166, "rate_of_change": 0.2837558319910664, "market_dynamics": -0.57316, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.895925, "high": 72.561992, "low": 71.464935, "close": 71.87632, "volume": 782}, "trend_line": 67.806662, "activity_lines": {"activity_5": 70.399226, "activity_10": 69.13584, "activity_20": 68.963549, "activity_30": 68.523817}, "trend_signal": 1, "fair_value": 58.926994, "relative_strength": -6.669338, "rate_of_change": 0.3052856816231267, "market_dynamics": -0.385716, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.464929, "high": 72.973373, "low": 70.779274, "close": 72.973373, "volume": 573}, "trend_line": 68.035993, "activity_lines": {"activity_5": 71.47146, "activity_10": 69.94794, "activity_20": 69.365054, "activity_30": 68.857153}, "trend_signal": 1, "fair_value": 59.06997, "relative_strength": -6.134852, "rate_of_change": 0.33821308000680217, "market_dynamics": -0.098378, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.973373, "high": 73.561081, "low": 68.448049, "close": 68.467644, "volume": 1438}, "trend_line": 68.131336, "activity_lines": {"activity_5": 70.801479, "activity_10": 69.910542, "activity_20": 69.302459, "activity_30": 68.885002}, "trend_signal": 1, "fair_value": 59.197597, "relative_strength": -8.697952, "rate_of_change": 0.14013611883345295, "market_dynamics": -0.033934, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.975182, "high": 70.975182, "low": 66.58699, "close": 66.58699, "volume": 530}, "trend_line": 68.184733, "activity_lines": {"activity_5": 69.372706, "activity_10": 69.493807, "activity_20": 69.053292, "activity_30": 68.785366}, "trend_signal": 1, "fair_value": 59.307851, "relative_strength": -10.294729, "rate_of_change": 0.07837362825233561, "market_dynamics": -0.128577, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.586987, "high": 68.487228, "low": 66.273544, "close": 68.487228, "volume": 814}, "trend_line": 68.287859, "activity_lines": {"activity_5": 68.800673, "activity_10": 69.378047, "activity_20": 68.994614, "activity_30": 68.804882}, "trend_signal": 1, "fair_value": 59.409986, "relative_strength": -10.119885, "rate_of_change": 0.1512450008420553, "market_dynamics": -0.313805, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.740993, "high": 71.210258, "low": 69.316216, "close": 69.316216, "volume": 568}, "trend_line": 68.333709, "activity_lines": {"activity_5": 68.679975, "activity_10": 69.369914, "activity_20": 69.020112, "activity_30": 68.871228}, "trend_signal": 1, "fair_value": 59.517435, "relative_strength": -7.871933, "rate_of_change": 0.06714224266425091, "market_dynamics": -0.504899, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.288027, "high": 71.795334, "low": 69.316216, "close": 71.795334, "volume": 771}, "trend_line": 68.547105, "activity_lines": {"activity_5": 69.556323, "activity_10": 69.794251, "activity_20": 69.28859, "activity_30": 69.094558}, "trend_signal": 1, "fair_value": 59.640776, "relative_strength": -6.24606, "rate_of_change": 0.3122851124618496, "market_dynamics": -0.323444, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.169034, "high": 71.795336, "low": 69.851707, "close": 69.970695, "volume": 1137}, "trend_line": 68.718477, "activity_lines": {"activity_5": 69.902994, "activity_10": 69.842716, "activity_20": 69.366514, "activity_30": 69.186403}, "trend_signal": 1, "fair_value": 59.751091, "relative_strength": -8.544072, "rate_of_change": 0.2500061818803157, "market_dynamics": -0.060856, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.050028, "high": 71.597, "low": 69.117882, "close": 69.117882, "volume": 483}, "trend_line": 68.812162, "activity_lines": {"activity_5": 69.86519, "activity_10": 69.672822, "activity_20": 69.364456, "activity_30": 69.212171}, "trend_signal": 1, "fair_value": 59.846756, "relative_strength": -9.209432, "rate_of_change": 0.13633160117912363, "market_dynamics": 0.048686, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.27132, "high": 72.39032, "low": 68.423727, "close": 68.840218, "volume": 461}, "trend_line": 68.925758, "activity_lines": {"activity_5": 69.566106, "activity_10": 69.467335, "activity_20": 69.350862, "activity_30": 69.213981}, "trend_signal": 1, "fair_value": 59.970488, "relative_strength": -6.40032, "rate_of_change": 0.16508128316038254, "market_dynamics": 0.044922, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.574043, "high": 71.517673, "low": 69.574043, "close": 70.307861, "volume": 187}, "trend_line": 69.03383, "activity_lines": {"activity_5": 69.732703, "activity_10": 69.570002, "activity_20": 69.464075, "activity_30": 69.303149}, "trend_signal": 1, "fair_value": 60.085864, "relative_strength": -7.207319, "rate_of_change": 0.15679479360965873, "market_dynamics": -0.155646, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.307861, "high": 71.616837, "low": 69.415379, "close": 71.616837, "volume": 3268}, "trend_line": 69.233489, "activity_lines": {"activity_5": 70.269516, "activity_10": 69.939183, "activity_20": 69.708861, "activity_30": 69.469795}, "trend_signal": 1, "fair_value": 60.209632, "relative_strength": -6.167029, "rate_of_change": 0.28921906839010836, "market_dynamics": -0.139057, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.497838, "high": 72.905975, "low": 70.744182, "close": 72.905975, "volume": 3026}, "trend_line": 69.433674, "activity_lines": {"activity_5": 71.247942, "activity_10": 70.567416, "activity_20": 70.074953, "activity_30": 69.706729}, "trend_signal": 1, "fair_value": 60.356767, "relative_strength": -4.423385, "rate_of_change": 0.28914475189888306, "market_dynamics": 0.071636, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.993663, "high": 73.738968, "low": 70.962347, "close": 73.243141, "volume": 1043}, "trend_line": 69.588939, "activity_lines": {"activity_5": 72.14307, "activity_10": 71.176256, "activity_20": 70.442225, "activity_30": 69.952501}, "trend_signal": 1, "fair_value": 60.514885, "relative_strength": -2.096248, "rate_of_change": 0.2236162816330301, "market_dynamics": 0.372038, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.732702, "high": 69.732702, "low": 66.916427, "close": 68.582397, "volume": 778}, "trend_line": 69.555543, "activity_lines": {"activity_5": 71.209601, "activity_10": 70.816666, "activity_20": 70.322261, "activity_30": 69.887563}, "trend_signal": 1, "fair_value": 60.644214, "relative_strength": -6.973764, "rate_of_change": -0.04799038536856584, "market_dynamics": 0.291664, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.403903, "high": 68.741053, "low": 66.837097, "close": 67.888237, "volume": 173}, "trend_line": 69.459828, "activity_lines": {"activity_5": 70.061932, "activity_10": 70.329136, "activity_20": 70.124445, "activity_30": 69.779995}, "trend_signal": 1, "fair_value": 60.771147, "relative_strength": -8.120184, "rate_of_change": -0.13760944976016998, "market_dynamics": -0.087645, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.432078, "high": 68.126236, "low": 66.44043, "close": 66.797424, "volume": 747}, "trend_line": 69.410685, "activity_lines": {"activity_5": 68.711968, "activity_10": 69.669239, "activity_20": 69.824755, "activity_30": 69.608227}, "trend_signal": 0, "fair_value": 60.908427, "relative_strength": -9.054491, "rate_of_change": -0.07075024717884534, "market_dynamics": -0.517585, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.797424, "high": 66.797424, "low": 64.457136, "close": 65.349625, "volume": 7031}, "trend_line": 69.24798, "activity_lines": {"activity_5": 67.200698, "activity_10": 68.836977, "activity_20": 69.399424, "activity_30": 69.346223}, "trend_signal": 0, "fair_value": 61.042952, "relative_strength": -11.071403, "rate_of_change": -0.23440915472884694, "market_dynamics": -0.887999, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.686781, "high": 68.126236, "low": 65.369453, "close": 67.233757, "volume": 1102}, "trend_line": 69.080821, "activity_lines": {"activity_5": 66.821229, "activity_10": 68.431303, "activity_20": 69.15896, "activity_30": 69.216273}, "trend_signal": 0, "fair_value": 61.172698, "relative_strength": -10.596126, "rate_of_change": -0.24139187886779956, "market_dynamics": -0.977267, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.233757, "high": 68.00724, "low": 66.876762, "close": 66.876762, "volume": 119}, "trend_line": 69.106152, "activity_lines": {"activity_5": 66.723387, "activity_10": 67.994979, "activity_20": 68.897369, "activity_30": 69.074076}, "trend_signal": 0, "fair_value": 61.300156, "relative_strength": -10.292355, "rate_of_change": 0.03666864352986514, "market_dynamics": -1.001534, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.392417, "high": 67.392417, "low": 65.904945, "close": 66.837097, "volume": 536}, "trend_line": 68.942096, "activity_lines": {"activity_5": 66.726032, "activity_10": 67.587142, "activity_20": 68.652169, "activity_30": 68.927685}, "trend_signal": 0, "fair_value": 61.416967, "relative_strength": -8.494126, "rate_of_change": -0.23739709888634516, "market_dynamics": -1.021081, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.837097, "high": 69.018715, "low": 66.559433, "close": 69.018715, "volume": 450}, "trend_line": 68.865779, "activity_lines": {"activity_5": 67.525959, "activity_10": 67.639067, "activity_20": 68.638738, "activity_30": 68.932628}, "trend_signal": 0, "fair_value": 61.547764, "relative_strength": -6.802205, "rate_of_change": -0.11069724366953257, "market_dynamics": -0.978184, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.432083, "high": 67.432083, "low": 65.528118, "close": 65.805779, "volume": 611}, "trend_line": 68.845616, "activity_lines": {"activity_5": 67.106822, "activity_10": 67.154061, "activity_20": 68.338146, "activity_30": 68.735209}, "trend_signal": 0, "fair_value": 61.657965, "relative_strength": -9.718614, "rate_of_change": -0.029278692977533296, "market_dynamics": -1.004105, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.706619, "high": 66.837097, "low": 64.615805, "close": 66.837097, "volume": 1053}, "trend_line": 68.935579, "activity_lines": {"activity_5": 67.001047, "activity_10": 66.985661, "activity_20": 68.148449, "activity_30": 68.605627}, "trend_signal": 0, "fair_value": 61.774776, "relative_strength": -6.435756, "rate_of_change": 0.13067353482609168, "market_dynamics": -0.921412, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.4206, "high": 67.471749, "low": 65.785942, "close": 66.539597, "volume": 2082}, "trend_line": 68.949671, "activity_lines": {"activity_5": 66.822549, "activity_10": 66.879645, "activity_20": 67.929229, "activity_30": 68.451047}, "trend_signal": 0, "fair_value": 61.901039, "relative_strength": -7.680241, "rate_of_change": 0.02044227408315652, "market_dynamics": -0.850711, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.539594, "high": 66.539594, "low": 59.459227, "close": 61.085529, "volume": 3173}, "trend_line": 68.708825, "activity_lines": {"activity_5": 64.848506, "activity_10": 65.819121, "activity_20": 67.199847, "activity_30": 67.943683}, "trend_signal": 0, "fair_value": 61.98219, "relative_strength": -11.964879, "rate_of_change": -0.349306960434939, "market_dynamics": -0.932171, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.354843, "high": 63.068827, "low": 62.354843, "close": 62.811001, "volume": 501}, "trend_line": 68.490232, "activity_lines": {"activity_5": 63.833059, "activity_10": 65.196005, "activity_20": 66.673991, "activity_30": 67.563179}, "trend_signal": 0, "fair_value": 62.071502, "relative_strength": -11.914203, "rate_of_change": -0.31814399387560255, "market_dynamics": -0.942044, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.672169, "high": 62.672169, "low": 60.887205, "close": 61.085529, "volume": 1464}, "trend_line": 68.310116, "activity_lines": {"activity_5": 62.656302, "activity_10": 64.331648, "activity_20": 66.026586, "activity_30": 67.085456}, "trend_signal": 0, "fair_value": 62.15797, "relative_strength": -14.582028, "rate_of_change": -0.2629805663382953, "market_dynamics": -0.997748, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.085529, "high": 61.343361, "low": 59.93522, "close": 61.343361, "volume": 20}, "trend_line": 68.023664, "activity_lines": {"activity_5": 61.880172, "activity_10": 63.591698, "activity_20": 65.446046, "activity_30": 66.635988}, "trend_signal": 0, "fair_value": 62.237027, "relative_strength": -14.413474, "rate_of_change": -0.4193405263724001, "market_dynamics": -1.072481, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.343361, "high": 62.830833, "low": 61.343361, "close": 62.573002, "volume": 332}, "trend_line": 67.739021, "activity_lines": {"activity_5": 61.880171, "activity_10": 63.182417, "activity_20": 65.019637, "activity_30": 66.284332}, "trend_signal": 0, "fair_value": 62.323968, "relative_strength": -12.676561, "rate_of_change": -0.41844702749325974, "market_dynamics": -1.077175, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.47384, "high": 62.890331, "low": 61.878852, "close": 62.890331, "volume": 327}, "trend_line": 67.439488, "activity_lines": {"activity_5": 62.250387, "activity_10": 62.909082, "activity_20": 64.653294, "activity_30": 65.971513}, "trend_signal": 0, "fair_value": 62.432457, "relative_strength": -11.998867, "rate_of_change": -0.44218678625425767, "market_dynamics": -1.006494, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.779684, "high": 62.434174, "low": 61.085529, "close": 62.136681, "volume": 1096}, "trend_line": 67.078265, "activity_lines": {"activity_5": 62.249066, "activity_10": 62.57048, "activity_20": 64.250496, "activity_30": 65.629397}, "trend_signal": 0, "fair_value": 62.522521, "relative_strength": -13.33097, "rate_of_change": -0.535625359433327, "market_dynamics": -0.913736, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.473839, "high": 64.913295, "low": 61.700356, "close": 64.457138, "volume": 714}, "trend_line": 66.944581, "activity_lines": {"activity_5": 63.066185, "activity_10": 62.778907, "activity_20": 64.113837, "activity_30": 65.460292}, "trend_signal": 0, "fair_value": 62.59133, "relative_strength": -12.222401, "rate_of_change": -0.19929555423057282, "market_dynamics": -0.724819, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.643987, "high": 64.457138, "low": 60.400002, "close": 61.200001, "volume": 2019}, "trend_line": 66.765015, "activity_lines": {"activity_5": 62.572818, "activity_10": 62.419647, "activity_20": 63.707208, "activity_30": 65.089674}, "trend_signal": 0, "fair_value": 62.638536, "relative_strength": -16.376404, "rate_of_change": -0.2682308221482395, "market_dynamics": -0.647342, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.939999, "high": 61.0, "low": 57.560001, "close": 57.599998, "volume": 2212}, "trend_line": 66.402107, "activity_lines": {"activity_5": 60.889007, "activity_10": 61.508335, "activity_20": 63.015069, "activity_30": 64.498382}, "trend_signal": 0, "fair_value": 62.658797, "relative_strength": -19.607607, "rate_of_change": -0.5435601265123724, "market_dynamics": -0.655414, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.900002, "high": 58.799999, "low": 55.560001, "close": 55.799999, "volume": 2044}, "trend_line": 65.951567, "activity_lines": {"activity_5": 58.93673, "activity_10": 60.432288, "activity_20": 62.2038, "activity_30": 63.814375}, "trend_signal": 0, "fair_value": 62.643958, "relative_strength": -20.502666, "rate_of_change": -0.6785025661911658, "market_dynamics": -0.730664, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.139999, "high": 57.560001, "low": 52.0, "close": 53.119999, "volume": 5218}, "trend_line": 65.329056, "activity_lines": {"activity_5": 56.563808, "activity_10": 58.965069, "activity_20": 61.194855, "activity_30": 62.986532}, "trend_signal": 0, "fair_value": 62.631635, "relative_strength": -24.348408, "rate_of_change": -0.9438911436327252, "market_dynamics": -0.875083, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.860001, "high": 53.259998, "low": 48.5, "close": 48.599998, "volume": 10846}, "trend_line": 64.616699, "activity_lines": {"activity_5": 53.285332, "activity_10": 56.852231, "activity_20": 59.820564, "activity_30": 61.907238}, "trend_signal": 0, "fair_value": 62.590338, "relative_strength": -30.764012, "rate_of_change": -1.0904137356584447, "market_dynamics": -0.947866, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 46.349998, "close": 48.130001, "volume": 10686}, "trend_line": 63.917103, "activity_lines": {"activity_5": 50.907333, "activity_10": 54.88095, "activity_20": 58.481272, "activity_30": 60.84358}, "trend_signal": 0, "fair_value": 62.564999, "relative_strength": -31.833468, "rate_of_change": -1.0826860715989217, "market_dynamics": -0.966336, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.279999, "high": 53.419998, "low": 46.91, "close": 52.5, "volume": 11114}, "trend_line": 63.372429, "activity_lines": {"activity_5": 50.857333, "activity_10": 53.944456, "activity_20": 57.64914, "activity_30": 60.106993}, "trend_signal": 0, "fair_value": 62.529972, "relative_strength": -25.179287, "rate_of_change": -0.8521568945325957, "market_dynamics": -0.878871, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.099998, "high": 54.400002, "low": 49.599998, "close": 53.900002, "volume": 14844}, "trend_line": 62.8255, "activity_lines": {"activity_5": 51.614001, "activity_10": 53.445654, "activity_20": 57.018803, "activity_30": 59.495869}, "trend_signal": 0, "fair_value": 62.510566, "relative_strength": -17.179812, "rate_of_change": -0.8630393510717392, "market_dynamics": -0.778937, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 52.119999, "close": 52.439999, "volume": 8128}, "trend_line": 62.186272, "activity_lines": {"activity_5": 52.010667, "activity_10": 52.844857, "activity_20": 56.311023, "activity_30": 58.825837}, "trend_signal": 0, "fair_value": 62.484822, "relative_strength": -18.566031, "rate_of_change": -1.0174658379161259, "market_dynamics": -0.699757, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.779999, "high": 52.299999, "low": 48.939999, "close": 49.189999, "volume": 2833}, "trend_line": 61.39574, "activity_lines": {"activity_5": 51.369333, "activity_10": 51.829454, "activity_20": 55.372666, "activity_30": 57.987367}, "trend_signal": 0, "fair_value": 62.445252, "relative_strength": -19.442354, "rate_of_change": -1.271232338867329, "market_dynamics": -0.708534, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.939999, "high": 50.740002, "low": 48.669998, "close": 48.799999, "volume": 1357}, "trend_line": 60.580968, "activity_lines": {"activity_5": 50.558666, "activity_10": 51.020727, "activity_20": 54.476288, "activity_30": 57.174739}, "trend_signal": 0, "fair_value": 62.385541, "relative_strength": -19.234832, "rate_of_change": -1.3270823024529144, "market_dynamics": -0.823945, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.900002, "high": 50.419998, "low": 48.349998, "close": 50.419998, "volume": 4875}, "trend_line": 59.975555, "activity_lines": {"activity_5": 50.243332, "activity_10": 50.731999, "activity_20": 53.820087, "activity_30": 56.519192}, "trend_signal": 0, "fair_value": 62.338148, "relative_strength": -19.079707, "rate_of_change": -0.999345206897319, "market_dynamics": -0.900455, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.880001, "high": 50.759998, "low": 48.0, "close": 49.59, "volume": 5432}, "trend_line": 59.365614, "activity_lines": {"activity_5": 49.789999, "activity_10": 50.422909, "activity_20": 53.161599, "activity_30": 55.849157}, "trend_signal": 0, "fair_value": 62.286522, "relative_strength": -21.943517, "rate_of_change": -1.0169826690224029, "market_dynamics": -0.919989, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 54.299999, "low": 48.009998, "close": 54.299999, "volume": 3775}, "trend_line": 58.949033, "activity_lines": {"activity_5": 51.193999, "activity_10": 51.08309, "activity_20": 53.006422, "activity_30": 55.522343}, "trend_signal": 0, "fair_value": 62.255663, "relative_strength": -17.088482, "rate_of_change": -0.7017210333241071, "market_dynamics": -0.639129, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 49.68, "close": 50.139999, "volume": 675}, "trend_line": 58.442046, "activity_lines": {"activity_5": 51.087332, "activity_10": 50.965454, "activity_20": 52.495584, "activity_30": 54.954018}, "trend_signal": 0, "fair_value": 62.191975, "relative_strength": -21.05279, "rate_of_change": -0.8600429459122804, "market_dynamics": -0.391973, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.779999, "high": 49.900002, "low": 48.43, "close": 49.900002, "volume": 492}, "trend_line": 57.864254, "activity_lines": {"activity_5": 50.837333, "activity_10": 50.776182, "activity_20": 52.01401, "activity_30": 54.402918}, "trend_signal": 0, "fair_value": 62.132427, "relative_strength": -21.413377, "rate_of_change": -0.9886580630664354, "market_dynamics": -0.15374, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.27, "high": 53.48, "low": 47.82, "close": 51.779999, "volume": 950}, "trend_line": 57.361028, "activity_lines": {"activity_5": 51.140667, "activity_10": 50.896545, "activity_20": 51.765976, "activity_30": 54.010386}, "trend_signal": 0, "fair_value": 62.068618, "relative_strength": -18.185058, "rate_of_change": -0.8696664438117616, "market_dynamics": 0.114784, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.98, "high": 52.34, "low": 50.599998, "close": 51.240002, "volume": 2240}, "trend_line": 56.841125, "activity_lines": {"activity_5": 51.173334, "activity_10": 50.931818, "activity_20": 51.517909, "activity_30": 53.615481}, "trend_signal": 0, "fair_value": 61.993615, "relative_strength": -17.2349, "rate_of_change": -0.906369739398672, "market_dynamics": 0.178408, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 53.299999, "low": 50.860001, "close": 51.459999, "volume": 2185}, "trend_line": 56.255835, "activity_lines": {"activity_5": 51.169334, "activity_10": 51.055454, "activity_20": 51.346272, "activity_30": 53.268311}, "trend_signal": 0, "fair_value": 61.917121, "relative_strength": -19.447735, "rate_of_change": -1.029694609316759, "market_dynamics": 0.312027, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.360001, "high": 55.099998, "low": 52.360001, "close": 54.720001, "volume": 2258}, "trend_line": 55.886309, "activity_lines": {"activity_5": 52.441334, "activity_10": 51.789637, "activity_20": 51.535952, "activity_30": 53.169225}, "trend_signal": 0, "fair_value": 61.854396, "relative_strength": -14.560164, "rate_of_change": -0.6568669721105383, "market_dynamics": 0.464775, "expectation": {"probability": 49.6996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5ca39d-b2c7-4bef-8e75-4a34889312b0/", "share_image": "https://sharemaestro.com/terminal/1d5ca39d-b2c7-4bef-8e75-4a34889312b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}