{"ticker": {"uuid": "1d5ca39d-b2c7-4bef-8e75-4a34889312b0", "symbol": "AI3A", "name": "Amadeus IT Group, S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AI3A rose 1.20%, moving from 50.14 to 50.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.21 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.74"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.21"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.080002, "high": 52.560001, "low": 49.080002, "close": 50.740002, "volume": 603}, "trend_line": 53.296238, "activity_lines": {"activity_5": 50.783822, "activity_10": 51.161244, "activity_20": 51.040755, "activity_30": 51.528625}, "trend_signal": 0, "fair_value": 61.332368, "relative_strength": -17.207343, "rate_of_change": -0.658803507584496, "market_dynamics": 0.463479, "expectation": {"probability": 50.7944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.403622, "high": 63.861136, "low": 62.67923, "close": 62.67923, "volume": 212}, "trend_line": 58.359285, "activity_lines": {"activity_5": 63.12107, "activity_10": 63.434618, "activity_20": 62.238113, "activity_30": 60.741492}, "trend_signal": 1, "fair_value": 36.132052, "relative_strength": 4.714055, "rate_of_change": 0.7868778022195229, "market_dynamics": 0.101343, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.861131, "high": 65.290863, "low": 62.67923, "close": 63.918327, "volume": 620}, "trend_line": 58.957694, "activity_lines": {"activity_5": 63.299487, "activity_10": 63.513557, "activity_20": 62.536217, "activity_30": 61.10014}, "trend_signal": 1, "fair_value": 36.461189, "relative_strength": 4.962846, "rate_of_change": 1.0253878196074482, "market_dynamics": -0.138897, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.918327, "high": 63.918327, "low": 60.029465, "close": 60.029465, "volume": 8}, "trend_line": 59.355788, "activity_lines": {"activity_5": 62.134026, "activity_10": 62.867653, "activity_20": 62.430662, "activity_30": 61.169287}, "trend_signal": 1, "fair_value": 36.765397, "relative_strength": 1.717033, "rate_of_change": 0.675219760121555, "market_dynamics": -0.416003, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.029465, "high": 61.478256, "low": 60.029465, "close": 60.982616, "volume": 119}, "trend_line": 59.597779, "activity_lines": {"activity_5": 61.666345, "activity_10": 62.456204, "activity_20": 62.398868, "activity_30": 61.274243}, "trend_signal": 1, "fair_value": 37.075714, "relative_strength": 4.080739, "rate_of_change": 0.40769570778843983, "market_dynamics": -0.648833, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.982616, "high": 61.535439, "low": 58.618801, "close": 58.618801, "volume": 74}, "trend_line": 59.757207, "activity_lines": {"activity_5": 60.508583, "activity_10": 61.679016, "activity_20": 62.115187, "activity_30": 61.211083}, "trend_signal": 1, "fair_value": 37.37088, "relative_strength": 1.755037, "rate_of_change": 0.26750661295616124, "market_dynamics": -0.829391, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.561611, "high": 59.171628, "low": 57.913466, "close": 59.095375, "volume": 140}, "trend_line": 59.888538, "activity_lines": {"activity_5": 59.791812, "activity_10": 61.034839, "activity_20": 61.874496, "activity_30": 61.168384}, "trend_signal": 0, "fair_value": 37.6691, "relative_strength": 2.242062, "rate_of_change": 0.21977432780617717, "market_dynamics": -1.031966, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.019121, "high": 60.696674, "low": 59.000062, "close": 60.239159, "volume": 1550}, "trend_line": 59.959345, "activity_lines": {"activity_5": 59.695226, "activity_10": 60.722687, "activity_20": 61.736631, "activity_30": 61.191005}, "trend_signal": 0, "fair_value": 37.974652, "relative_strength": 2.805895, "rate_of_change": 0.11823130496189783, "market_dynamics": -0.992, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.105713, "high": 60.105713, "low": 58.790371, "close": 58.790371, "volume": 6}, "trend_line": 60.084278, "activity_lines": {"activity_5": 59.360989, "activity_10": 60.201033, "activity_20": 61.448427, "activity_30": 61.115587}, "trend_signal": 0, "fair_value": 38.270917, "relative_strength": 0.951884, "rate_of_change": 0.20836284986101603, "market_dynamics": -1.018681, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.514762, "high": 60.525106, "low": 58.942873, "close": 59.552891, "volume": 657}, "trend_line": 60.234629, "activity_lines": {"activity_5": 59.363531, "activity_10": 59.944202, "activity_20": 61.234385, "activity_30": 61.081304}, "trend_signal": 0, "fair_value": 38.57207, "relative_strength": 1.289607, "rate_of_change": 0.25023351366558916, "market_dynamics": -0.983211, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.552891, "high": 59.552891, "low": 58.561611, "close": 58.561611, "volume": 100}, "trend_line": 60.450586, "activity_lines": {"activity_5": 59.130962, "activity_10": 59.559822, "activity_20": 60.928423, "activity_30": 60.973368}, "trend_signal": 0, "fair_value": 38.866868, "relative_strength": 1.719356, "rate_of_change": 0.358526322126103, "market_dynamics": -0.980732, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.237534, "high": 58.237534, "low": 57.074692, "close": 57.074692, "volume": 10}, "trend_line": 60.420938, "activity_lines": {"activity_5": 58.406565, "activity_10": 58.983078, "activity_20": 60.48384, "activity_30": 60.755568}, "trend_signal": 0, "fair_value": 39.152135, "relative_strength": 0.211895, "rate_of_change": -0.04904501670174326, "market_dynamics": -1.050139, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.215244, "high": 54.806198, "low": 54.005552, "close": 54.806198, "volume": 280}, "trend_line": 60.350232, "activity_lines": {"activity_5": 57.060716, "activity_10": 58.095781, "activity_20": 59.838216, "activity_30": 60.393327}, "trend_signal": 0, "fair_value": 39.422861, "relative_strength": -2.663827, "rate_of_change": -0.11702234745180763, "market_dynamics": -1.063431, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.586171, "high": 54.76807, "low": 53.586171, "close": 53.872105, "volume": 111}, "trend_line": 60.264097, "activity_lines": {"activity_5": 55.7657, "activity_10": 57.204324, "activity_20": 59.142366, "activity_30": 59.975383}, "trend_signal": 0, "fair_value": 39.687598, "relative_strength": -3.935795, "rate_of_change": -0.1427252176926159, "market_dynamics": -1.125186, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.528981, "high": 53.624294, "low": 51.470169, "close": 51.470169, "volume": 169}, "trend_line": 60.134342, "activity_lines": {"activity_5": 53.997924, "activity_10": 55.988104, "activity_20": 58.263098, "activity_30": 59.408033}, "trend_signal": 0, "fair_value": 39.936939, "relative_strength": -5.643979, "rate_of_change": -0.2153106185263225, "market_dynamics": -1.148626, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.565483, "high": 51.565483, "low": 50.536079, "close": 50.536079, "volume": 63}, "trend_line": 59.881714, "activity_lines": {"activity_5": 52.457632, "activity_10": 54.775002, "activity_20": 57.35694, "activity_30": 58.78879}, "trend_signal": 0, "fair_value": 40.180292, "relative_strength": -6.543656, "rate_of_change": -0.4201060352501975, "market_dynamics": -1.163018, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.517015, "high": 53.73867, "low": 50.478888, "close": 53.73867, "volume": 1080}, "trend_line": 59.745891, "activity_lines": {"activity_5": 52.519905, "activity_10": 54.291148, "activity_20": 56.806423, "activity_30": 58.392465}, "trend_signal": 0, "fair_value": 40.444174, "relative_strength": -3.867405, "rate_of_change": -0.22681882485862384, "market_dynamics": -1.141304, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.73867, "high": 56.84594, "low": 53.73867, "close": 55.778412, "volume": 100}, "trend_line": 59.683715, "activity_lines": {"activity_5": 53.484495, "activity_10": 54.275552, "activity_20": 56.508167, "activity_30": 58.136498}, "trend_signal": 0, "fair_value": 40.721132, "relative_strength": -0.64075, "rate_of_change": -0.10406740774859462, "market_dynamics": -1.027563, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.684712, "high": 59.457581, "low": 57.360641, "close": 59.457581, "volume": 104}, "trend_line": 59.695168, "activity_lines": {"activity_5": 55.610659, "activity_10": 55.009999, "activity_20": 56.595671, "activity_30": 58.121909}, "trend_signal": 0, "fair_value": 41.021674, "relative_strength": 1.099026, "rate_of_change": 0.019189489126142774, "market_dynamics": -0.786771, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.972279, "high": 60.639484, "low": 59.762584, "close": 59.819771, "volume": 556}, "trend_line": 59.686649, "activity_lines": {"activity_5": 57.485189, "activity_10": 55.798168, "activity_20": 56.747539, "activity_30": 58.129948}, "trend_signal": 0, "fair_value": 41.324537, "relative_strength": 0.804029, "rate_of_change": -0.014270836795366287, "market_dynamics": -0.398666, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.752239, "high": 60.811049, "low": 58.752239, "close": 60.525105, "volume": 96}, "trend_line": 59.731172, "activity_lines": {"activity_5": 59.03819, "activity_10": 56.709728, "activity_20": 56.97911, "activity_30": 58.184042}, "trend_signal": 0, "fair_value": 41.631922, "relative_strength": -0.465611, "rate_of_change": 0.07459457139233615, "market_dynamics": -0.041688, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.192303, "high": 61.802322, "low": 60.525105, "close": 60.525105, "volume": 95}, "trend_line": 59.741137, "activity_lines": {"activity_5": 59.925255, "activity_10": 57.585587, "activity_20": 57.221755, "activity_30": 58.235264}, "trend_signal": 0, "fair_value": 41.939308, "relative_strength": -2.764753, "rate_of_change": 0.01668308132310063, "market_dynamics": 0.267361, "expectation": {"probability": 30.5526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.583912, "high": 62.583912, "low": 61.42107, "close": 62.031086, "volume": 308}, "trend_line": 59.710821, "activity_lines": {"activity_5": 60.861886, "activity_10": 58.672526, "activity_20": 57.618084, "activity_30": 58.383002}, "trend_signal": 0, "fair_value": 42.256346, "relative_strength": -0.389499, "rate_of_change": -0.05074560264897389, "market_dynamics": 0.501276, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.821394, "high": 62.812672, "low": 61.783258, "close": 62.069206, "volume": 321}, "trend_line": 59.666695, "activity_lines": {"activity_5": 61.394378, "activity_10": 59.635035, "activity_20": 58.027031, "activity_30": 58.535156}, "trend_signal": 0, "fair_value": 42.573629, "relative_strength": -0.161435, "rate_of_change": -0.07389950307333014, "market_dynamics": 0.606444, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.050139, "high": 62.164524, "low": 61.707008, "close": 62.164524, "volume": 270}, "trend_line": 59.588675, "activity_lines": {"activity_5": 61.784534, "activity_10": 60.465836, "activity_20": 58.435343, "activity_30": 58.696306}, "trend_signal": 0, "fair_value": 42.891524, "relative_strength": -0.49013, "rate_of_change": -0.1307597144437028, "market_dynamics": 0.694197, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.393278, "high": 62.450465, "low": 60.296345, "close": 60.658543, "volume": 568}, "trend_line": 59.571671, "activity_lines": {"activity_5": 61.51638, "activity_10": 60.828379, "activity_20": 58.6946, "activity_30": 58.76533}, "trend_signal": 0, "fair_value": 43.199764, "relative_strength": -2.16332, "rate_of_change": -0.028535623589549555, "market_dynamics": 0.748597, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.296345, "high": 61.440128, "low": 60.296345, "close": 60.296345, "volume": 100}, "trend_line": 59.384253, "activity_lines": {"activity_5": 61.118598, "activity_10": 60.941024, "activity_20": 58.909649, "activity_30": 58.812083}, "trend_signal": 0, "fair_value": 43.505683, "relative_strength": -3.414114, "rate_of_change": -0.3146092712423678, "market_dynamics": 0.675845, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.944492, "high": 62.000225, "low": 60.579784, "close": 62.000225, "volume": 320}, "trend_line": 59.344111, "activity_lines": {"activity_5": 61.304026, "activity_10": 61.244234, "activity_20": 59.281253, "activity_30": 58.980856}, "trend_signal": 0, "fair_value": 43.822524, "relative_strength": 0.127179, "rate_of_change": -0.06759704462393928, "market_dynamics": 0.652257, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.864002, "high": 62.959976, "low": 61.942638, "close": 61.942638, "volume": 173}, "trend_line": 59.217853, "activity_lines": {"activity_5": 61.472316, "activity_10": 61.423851, "activity_20": 59.638987, "activity_30": 59.148502}, "trend_signal": 0, "fair_value": 44.138996, "relative_strength": -2.367546, "rate_of_change": -0.21275573577974735, "market_dynamics": 0.608392, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.24791, "high": 63.24791, "low": 61.885052, "close": 61.981033, "volume": 207}, "trend_line": 59.202204, "activity_lines": {"activity_5": 61.661842, "activity_10": 61.565265, "activity_20": 59.985366, "activity_30": 59.326772}, "trend_signal": 1, "fair_value": 44.455713, "relative_strength": -2.0116, "rate_of_change": -0.02642615226187996, "market_dynamics": 0.57734, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.88506, "high": 62.15379, "low": 60.694958, "close": 60.694958, "volume": 121}, "trend_line": 59.130343, "activity_lines": {"activity_5": 61.434909, "activity_10": 61.433551, "activity_20": 60.1977, "activity_30": 59.423079}, "trend_signal": 1, "fair_value": 44.764187, "relative_strength": -4.08693, "rate_of_change": -0.12138230529390155, "market_dynamics": 0.554006, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.656567, "high": 60.656567, "low": 58.084419, "close": 58.084419, "volume": 238}, "trend_line": 58.977183, "activity_lines": {"activity_5": 60.335368, "activity_10": 60.824107, "activity_20": 60.151252, "activity_30": 59.3556}, "trend_signal": 1, "fair_value": 45.055927, "relative_strength": -9.160412, "rate_of_change": -0.25902099028921044, "market_dynamics": 0.300862, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.775444, "high": 59.3321, "low": 57.68132, "close": 57.854076, "volume": 673}, "trend_line": 58.775041, "activity_lines": {"activity_5": 59.306509, "activity_10": 60.217157, "activity_20": 60.078058, "activity_30": 59.283141}, "trend_signal": 1, "fair_value": 45.34619, "relative_strength": -11.041533, "rate_of_change": -0.34274610911815667, "market_dynamics": 0.057336, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.585346, "high": 57.834881, "low": 52.095539, "close": 54.571716, "volume": 6440}, "trend_line": 58.593116, "activity_lines": {"activity_5": 57.459939, "activity_10": 59.089361, "activity_20": 59.677745, "activity_30": 59.011959}, "trend_signal": 0, "fair_value": 45.615412, "relative_strength": -17.308296, "rate_of_change": -0.30952764456599813, "market_dynamics": -0.237944, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.744469, "high": 55.665837, "low": 54.283791, "close": 55.013203, "volume": 308}, "trend_line": 58.394136, "activity_lines": {"activity_5": 56.251927, "activity_10": 58.178153, "activity_20": 59.316147, "activity_30": 58.780997}, "trend_signal": 0, "fair_value": 45.887465, "relative_strength": -16.752147, "rate_of_change": -0.3395962078548593, "market_dynamics": -0.561066, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.032398, "high": 56.337666, "low": 54.571716, "close": 55.185959, "volume": 1748}, "trend_line": 58.279708, "activity_lines": {"activity_5": 55.566022, "activity_10": 57.428379, "activity_20": 58.954131, "activity_30": 58.574018}, "trend_signal": 0, "fair_value": 46.160625, "relative_strength": -16.737336, "rate_of_change": -0.19595803249833807, "market_dynamics": -0.671583, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.665837, "high": 56.913517, "low": 54.475735, "close": 56.913517, "volume": 251}, "trend_line": 58.206979, "activity_lines": {"activity_5": 55.823236, "activity_10": 57.092208, "activity_20": 58.734501, "activity_30": 58.485876}, "trend_signal": 0, "fair_value": 46.444858, "relative_strength": -15.146914, "rate_of_change": -0.1247930068558382, "market_dynamics": -0.769831, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.913517, "high": 57.450981, "low": 56.548809, "close": 57.450981, "volume": 100}, "trend_line": 58.11404, "activity_lines": {"activity_5": 56.337665, "activity_10": 56.915263, "activity_20": 58.55094, "activity_30": 58.437102}, "trend_signal": 0, "fair_value": 46.732538, "relative_strength": -15.402731, "rate_of_change": -0.15966985677094514, "market_dynamics": -0.794245, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.393396, "high": 57.393396, "low": 54.130226, "close": 54.629295, "volume": 48}, "trend_line": 57.975337, "activity_lines": {"activity_5": 55.938405, "activity_10": 56.307999, "activity_20": 58.090682, "activity_30": 58.21228}, "trend_signal": 0, "fair_value": 47.002129, "relative_strength": -17.851215, "rate_of_change": -0.2386738213347404, "market_dynamics": -0.788935, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.763664, "high": 56.049737, "low": 54.686882, "close": 55.109173, "volume": 490}, "trend_line": 57.827213, "activity_lines": {"activity_5": 55.695265, "activity_10": 55.920955, "activity_20": 57.699119, "activity_30": 58.027366}, "trend_signal": 0, "fair_value": 47.274797, "relative_strength": -15.744774, "rate_of_change": -0.25549484947366985, "market_dynamics": -0.783322, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.2262, "high": 55.128368, "low": 53.28564, "close": 55.128368, "volume": 970}, "trend_line": 57.712772, "activity_lines": {"activity_5": 55.452126, "activity_10": 55.662343, "activity_20": 57.331816, "activity_30": 57.853247}, "trend_signal": 0, "fair_value": 47.547587, "relative_strength": -14.521778, "rate_of_change": -0.19790163499665692, "market_dynamics": -0.742998, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.550663, "high": 57.393395, "low": 55.397102, "close": 57.239834, "volume": 310}, "trend_line": 57.718276, "activity_lines": {"activity_5": 55.916649, "activity_10": 55.888846, "activity_20": 57.191303, "activity_30": 57.822735}, "trend_signal": 0, "fair_value": 47.833913, "relative_strength": -13.032511, "rate_of_change": 0.00953688379411398, "market_dynamics": -0.681244, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.335812, "high": 58.564297, "low": 57.297421, "close": 58.449127, "volume": 1234}, "trend_line": 57.839707, "activity_lines": {"activity_5": 56.762514, "activity_10": 56.350576, "activity_20": 57.181605, "activity_30": 57.869887}, "trend_signal": 0, "fair_value": 48.12799, "relative_strength": -10.188842, "rate_of_change": 0.21038570174894702, "market_dynamics": -0.448961, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.086273, "high": 60.829319, "low": 56.510422, "close": 59.754391, "volume": 197}, "trend_line": 58.035784, "activity_lines": {"activity_5": 57.976925, "activity_10": 57.038807, "activity_20": 57.313275, "activity_30": 57.993415}, "trend_signal": 0, "fair_value": 48.430435, "relative_strength": -11.672736, "rate_of_change": 0.33900067993083455, "market_dynamics": -0.202023, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.888759, "high": 63.305493, "low": 59.888759, "close": 63.01757, "volume": 659}, "trend_line": 58.420697, "activity_lines": {"activity_5": 59.937389, "activity_10": 58.226114, "activity_20": 57.766747, "activity_30": 58.31482}, "trend_signal": 0, "fair_value": 48.753797, "relative_strength": -6.259236, "rate_of_change": 0.6632339109953221, "market_dynamics": 0.13372, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.382271, "high": 63.401463, "low": 61.385979, "close": 61.385979, "volume": 317}, "trend_line": 58.78236, "activity_lines": {"activity_5": 60.826762, "activity_10": 58.971233, "activity_20": 58.060767, "activity_30": 58.506129}, "trend_signal": 0, "fair_value": 49.066701, "relative_strength": -8.297569, "rate_of_change": 0.6190665612907701, "market_dynamics": 0.422337, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.829319, "high": 63.324696, "low": 60.829319, "close": 62.710445, "volume": 484}, "trend_line": 59.08142, "activity_lines": {"activity_5": 61.740451, "activity_10": 59.844437, "activity_20": 58.477462, "activity_30": 58.759554}, "trend_signal": 0, "fair_value": 49.388094, "relative_strength": -5.008607, "rate_of_change": 0.5087580695977575, "market_dynamics": 0.603144, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.51849, "high": 65.839249, "low": 62.51849, "close": 65.839249, "volume": 313}, "trend_line": 59.416781, "activity_lines": {"activity_5": 63.332366, "activity_10": 61.181116, "activity_20": 59.180644, "activity_30": 59.195543}, "trend_signal": 0, "fair_value": 49.729545, "relative_strength": -0.433998, "rate_of_change": 0.5676251518666933, "market_dynamics": 0.719028, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.879482, "high": 64.879482, "low": 61.57793, "close": 61.616314, "volume": 227}, "trend_line": 59.488739, "activity_lines": {"activity_5": 63.023962, "activity_10": 61.597474, "activity_20": 59.46336, "activity_30": 59.337448}, "trend_signal": 0, "fair_value": 50.043925, "relative_strength": -3.630402, "rate_of_change": 0.12110720033790148, "market_dynamics": 0.684066, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.307344, "high": 62.307344, "low": 59.965541, "close": 61.232418, "volume": 931}, "trend_line": 59.535827, "activity_lines": {"activity_5": 62.463464, "activity_10": 61.816997, "activity_20": 59.711068, "activity_30": 59.449944}, "trend_signal": 0, "fair_value": 50.355844, "relative_strength": -4.761841, "rate_of_change": 0.07915447661446501, "market_dynamics": 0.682595, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.3092, "high": 61.52034, "low": 59.504863, "close": 59.869572, "volume": 477}, "trend_line": 59.513976, "activity_lines": {"activity_5": 61.567694, "activity_10": 61.677397, "activity_20": 59.832546, "activity_30": 59.471476}, "trend_signal": 0, "fair_value": 50.659027, "relative_strength": -6.850389, "rate_of_change": -0.03670227004656888, "market_dynamics": 0.586994, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.42622, "high": 61.115543, "low": 59.521059, "close": 61.115543, "volume": 772}, "trend_line": 59.533657, "activity_lines": {"activity_5": 61.188342, "activity_10": 61.678134, "activity_20": 60.076619, "activity_30": 59.574802}, "trend_signal": 1, "fair_value": 50.970197, "relative_strength": -5.790074, "rate_of_change": 0.03306954319435573, "market_dynamics": 0.539652, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.843315, "high": 61.309994, "low": 59.890507, "close": 61.134991, "volume": 225}, "trend_line": 59.503787, "activity_lines": {"activity_5": 60.9218, "activity_10": 61.61194, "activity_20": 60.30811, "activity_30": 59.678114}, "trend_signal": 1, "fair_value": 51.281491, "relative_strength": -6.803464, "rate_of_change": -0.05017329944974723, "market_dynamics": 0.475897, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.154434, "high": 61.154434, "low": 59.307163, "close": 59.307163, "volume": 175}, "trend_line": 59.411719, "activity_lines": {"activity_5": 60.359598, "activity_10": 61.164579, "activity_20": 60.349898, "activity_30": 59.665429}, "trend_signal": 1, "fair_value": 51.581069, "relative_strength": -6.40865, "rate_of_change": -0.15472628658072585, "market_dynamics": 0.280769, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.898816, "high": 60.279408, "low": 58.082128, "close": 58.568253, "volume": 1039}, "trend_line": 59.291843, "activity_lines": {"activity_5": 59.705037, "activity_10": 60.591002, "activity_20": 60.298765, "activity_30": 59.611012}, "trend_signal": 1, "fair_value": 51.87591, "relative_strength": -8.453446, "rate_of_change": -0.20177164037283266, "market_dynamics": 0.182079, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.607138, "high": 59.676617, "low": 55.165386, "close": 55.554283, "volume": 2744}, "trend_line": 59.121701, "activity_lines": {"activity_5": 58.223429, "activity_10": 59.550328, "activity_20": 59.943658, "activity_30": 59.369879}, "trend_signal": 0, "fair_value": 52.151431, "relative_strength": -9.135149, "rate_of_change": -0.2869568416012949, "market_dynamics": -0.065352, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.687563, "high": 55.087601, "low": 53.473667, "close": 55.087601, "volume": 1108}, "trend_line": 58.948076, "activity_lines": {"activity_5": 56.873948, "activity_10": 58.530833, "activity_20": 59.542351, "activity_30": 59.109614}, "trend_signal": 0, "fair_value": 52.42396, "relative_strength": -9.839525, "rate_of_change": -0.29367389141933053, "market_dynamics": -0.330396, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.668118, "high": 56.390415, "low": 53.668118, "close": 56.254299, "volume": 1025}, "trend_line": 58.756546, "activity_lines": {"activity_5": 56.315228, "activity_10": 57.862062, "activity_20": 59.260853, "activity_30": 58.935822}, "trend_signal": 0, "fair_value": 52.703968, "relative_strength": -10.596709, "rate_of_change": -0.3249130641685408, "market_dynamics": -0.493539, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.779318, "high": 57.965454, "low": 55.904293, "close": 57.965454, "volume": 2101}, "trend_line": 58.623973, "activity_lines": {"activity_5": 56.652273, "activity_10": 57.678682, "activity_20": 59.148021, "activity_30": 58.884784}, "trend_signal": 0, "fair_value": 52.994945, "relative_strength": -9.072399, "rate_of_change": -0.2256310301153521, "market_dynamics": -0.610544, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.198799, "high": 59.69606, "low": 58.159908, "close": 58.996044, "volume": 1292}, "trend_line": 58.524473, "activity_lines": {"activity_5": 57.422295, "activity_10": 57.749061, "activity_20": 59.117453, "activity_30": 58.908789}, "trend_signal": 0, "fair_value": 53.292529, "relative_strength": -8.444779, "rate_of_change": -0.16972578777627206, "market_dynamics": -0.576876, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.859924, "high": 59.073818, "low": 57.673782, "close": 58.529362, "volume": 647}, "trend_line": 58.452287, "activity_lines": {"activity_5": 58.008236, "activity_10": 57.775251, "activity_20": 59.023931, "activity_30": 58.909104}, "trend_signal": 0, "fair_value": 53.587121, "relative_strength": -5.881148, "rate_of_change": -0.12334327213848141, "market_dynamics": -0.535144, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.529362, "high": 60.95998, "low": 58.529362, "close": 59.793282, "volume": 183}, "trend_line": 58.509249, "activity_lines": {"activity_5": 58.817146, "activity_10": 58.055611, "activity_20": 59.034587, "activity_30": 58.99562}, "trend_signal": 0, "fair_value": 53.889814, "relative_strength": -5.599082, "rate_of_change": 0.09745042140096011, "market_dynamics": -0.477178, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.523886, "high": 64.110077, "low": 61.446108, "close": 63.487827, "volume": 558}, "trend_line": 58.69704, "activity_lines": {"activity_5": 60.543859, "activity_10": 59.031748, "activity_20": 59.384945, "activity_30": 59.316818}, "trend_signal": 1, "fair_value": 54.216191, "relative_strength": 0.335842, "rate_of_change": 0.32095951188846106, "market_dynamics": -0.284081, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.46838, "high": 65.393438, "low": 63.215595, "close": 65.257324, "volume": 414}, "trend_line": 59.053227, "activity_lines": {"activity_5": 62.378169, "activity_10": 60.286833, "activity_20": 59.879833, "activity_30": 59.740063}, "trend_signal": 1, "fair_value": 54.553911, "relative_strength": -0.656305, "rate_of_change": 0.6068227631239982, "market_dynamics": -0.057346, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.751746, "high": 64.751746, "low": 62.398908, "close": 63.429489, "volume": 718}, "trend_line": 59.33377, "activity_lines": {"activity_5": 63.117077, "activity_10": 61.1014, "activity_20": 60.174437, "activity_30": 60.022402}, "trend_signal": 1, "fair_value": 54.879914, "relative_strength": -1.49975, "rate_of_change": 0.47506802634172984, "market_dynamics": 0.25014, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.196152, "high": 64.518406, "low": 62.962822, "close": 62.962822, "volume": 515}, "trend_line": 59.592999, "activity_lines": {"activity_5": 63.404865, "activity_10": 61.742732, "activity_20": 60.422635, "activity_30": 60.256534}, "trend_signal": 1, "fair_value": 55.202925, "relative_strength": -3.336598, "rate_of_change": 0.4368995936041106, "market_dynamics": 0.496543, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.546169, "high": 65.685104, "low": 63.546169, "close": 65.685104, "volume": 362}, "trend_line": 59.885385, "activity_lines": {"activity_5": 64.304517, "activity_10": 62.744323, "activity_20": 60.922589, "activity_30": 60.649573}, "trend_signal": 1, "fair_value": 55.543387, "relative_strength": -0.534086, "rate_of_change": 0.4906381704334103, "market_dynamics": 0.602759, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.49066, "high": 66.579579, "low": 64.90731, "close": 65.373985, "volume": 2137}, "trend_line": 60.149485, "activity_lines": {"activity_5": 64.707674, "activity_10": 63.496666, "activity_20": 61.378747, "activity_30": 61.003677}, "trend_signal": 1, "fair_value": 55.881855, "relative_strength": 0.02733, "rate_of_change": 0.44100910430816986, "market_dynamics": 0.678504, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.957338, "high": 66.637917, "low": 64.421196, "close": 65.685104, "volume": 140}, "trend_line": 60.518012, "activity_lines": {"activity_5": 65.088794, "activity_10": 64.139763, "activity_20": 61.866752, "activity_30": 61.360813}, "trend_signal": 1, "fair_value": 56.222317, "relative_strength": 1.665995, "rate_of_change": 0.6126852125167827, "market_dynamics": 0.689597, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.25732, "high": 66.09346, "low": 65.140648, "close": 66.09346, "volume": 131}, "trend_line": 60.884155, "activity_lines": {"activity_5": 65.577513, "activity_10": 64.71675, "activity_20": 62.374272, "activity_30": 61.72052}, "trend_signal": 1, "fair_value": 56.565397, "relative_strength": 2.638721, "rate_of_change": 0.6050149168812766, "market_dynamics": 0.738863, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.774023, "high": 66.774023, "low": 64.382297, "close": 65.60733, "volume": 141}, "trend_line": 61.233454, "activity_lines": {"activity_5": 65.726592, "activity_10": 65.076305, "activity_20": 62.812347, "activity_30": 62.025241}, "trend_signal": 1, "fair_value": 56.611975, "relative_strength": 2.095951, "rate_of_change": 0.5737108448002638, "market_dynamics": 0.732983, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.84897, "high": 65.60733, "low": 63.001712, "close": 64.985092, "volume": 3151}, "trend_line": 61.491629, "activity_lines": {"activity_5": 65.491957, "activity_10": 65.194036, "activity_20": 63.163838, "activity_30": 62.267282}, "trend_signal": 1, "fair_value": 56.673656, "relative_strength": 0.756197, "rate_of_change": 0.4216241011000316, "market_dynamics": 0.713378, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.02398, "high": 65.393433, "low": 64.01284, "close": 65.393433, "volume": 316}, "trend_line": 61.723106, "activity_lines": {"activity_5": 65.440103, "activity_10": 65.291614, "activity_20": 63.535792, "activity_30": 62.519011}, "trend_signal": 1, "fair_value": 56.74303, "relative_strength": 0.026593, "rate_of_change": 0.3764366040782529, "market_dynamics": 0.685583, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.393433, "high": 68.271288, "low": 65.393433, "close": 67.94072, "volume": 18324}, "trend_line": 61.995984, "activity_lines": {"activity_5": 66.236049, "activity_10": 65.817687, "activity_20": 64.130067, "activity_30": 62.920147}, "trend_signal": 1, "fair_value": 56.822691, "relative_strength": 0.218913, "rate_of_change": 0.4421002403864748, "market_dynamics": 0.729773, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.057394, "high": 68.699081, "low": 65.393433, "close": 65.393433, "volume": 1949}, "trend_line": 62.075179, "activity_lines": {"activity_5": 66.032524, "activity_10": 65.831829, "activity_20": 64.440631, "activity_30": 63.139338}, "trend_signal": 1, "fair_value": 56.912848, "relative_strength": -3.360795, "rate_of_change": 0.12774214536218761, "market_dynamics": 0.671836, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.39344, "high": 67.376823, "low": 64.362846, "close": 64.829529, "volume": 530}, "trend_line": 62.189964, "activity_lines": {"activity_5": 65.6877, "activity_10": 65.707735, "activity_20": 64.664988, "activity_30": 63.317038}, "trend_signal": 1, "fair_value": 56.98042, "relative_strength": -1.422955, "rate_of_change": 0.1849128779797877, "market_dynamics": 0.464499, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.646217, "high": 66.424019, "low": 65.646217, "close": 66.30735, "volume": 290}, "trend_line": 62.309861, "activity_lines": {"activity_5": 65.887336, "activity_10": 65.818395, "activity_20": 64.985923, "activity_30": 63.582675}, "trend_signal": 1, "fair_value": 57.046469, "relative_strength": 0.551572, "rate_of_change": 0.1927915571714989, "market_dynamics": 0.304575, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.268454, "high": 66.735138, "low": 65.432327, "close": 65.432327, "volume": 262}, "trend_line": 62.296297, "activity_lines": {"activity_5": 65.707147, "activity_10": 65.758646, "activity_20": 65.170095, "activity_30": 63.784125}, "trend_signal": 1, "fair_value": 57.083466, "relative_strength": -0.171049, "rate_of_change": -0.02176862503351636, "market_dynamics": 0.000255, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.112898, "high": 68.057402, "low": 65.432329, "close": 67.065712, "volume": 2693}, "trend_line": 62.477944, "activity_lines": {"activity_5": 66.068827, "activity_10": 65.994816, "activity_20": 65.466122, "activity_30": 64.091829}, "trend_signal": 1, "fair_value": 57.129606, "relative_strength": 0.930468, "rate_of_change": 0.291585549619423, "market_dynamics": -0.078303, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.501799, "high": 66.501799, "low": 65.49066, "close": 66.273544, "volume": 273}, "trend_line": 62.645981, "activity_lines": {"activity_5": 66.224785, "activity_10": 66.061854, "activity_20": 65.643371, "activity_30": 64.336707}, "trend_signal": 1, "fair_value": 57.176829, "relative_strength": -3.221954, "rate_of_change": 0.2689541128305986, "market_dynamics": -0.124001, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.253948, "high": 67.684031, "low": 66.116823, "close": 66.58699, "volume": 480}, "trend_line": 62.869895, "activity_lines": {"activity_5": 66.426551, "activity_10": 66.182607, "activity_20": 65.815816, "activity_30": 64.590965}, "trend_signal": 1, "fair_value": 57.250229, "relative_strength": -4.696249, "rate_of_change": 0.3574275578827644, "market_dynamics": -0.184039, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.58699, "high": 68.585182, "low": 66.58699, "close": 68.585182, "volume": 243}, "trend_line": 63.118883, "activity_lines": {"activity_5": 67.177217, "activity_10": 66.648856, "activity_20": 66.140196, "activity_30": 64.959693}, "trend_signal": 1, "fair_value": 57.316742, "relative_strength": -3.069325, "rate_of_change": 0.3960369267357566, "market_dynamics": -0.076054, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.016167, "high": 70.50502, "low": 69.016167, "close": 69.584282, "volume": 393}, "trend_line": 63.400526, "activity_lines": {"activity_5": 68.109061, "activity_10": 67.231303, "activity_20": 66.517862, "activity_30": 65.376816}, "trend_signal": 1, "fair_value": 57.389659, "relative_strength": -1.677718, "rate_of_change": 0.4462103678228947, "market_dynamics": -0.049409, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.623462, "high": 71.112306, "low": 69.466732, "close": 70.759682, "volume": 460}, "trend_line": 63.782277, "activity_lines": {"activity_5": 69.155907, "activity_10": 67.951262, "activity_20": 66.978441, "activity_30": 65.8516}, "trend_signal": 1, "fair_value": 57.462619, "relative_strength": -3.099364, "rate_of_change": 0.6021259192707664, "market_dynamics": 0.109245, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.367886, "high": 70.857635, "low": 67.586083, "close": 68.271736, "volume": 1273}, "trend_line": 64.105726, "activity_lines": {"activity_5": 69.127174, "activity_10": 68.167614, "activity_20": 67.17587, "activity_30": 66.141243}, "trend_signal": 1, "fair_value": 57.555881, "relative_strength": -5.414282, "rate_of_change": 0.5071142254767789, "market_dynamics": 0.227909, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.859451, "high": 72.483623, "low": 67.233459, "close": 70.230751, "volume": 568}, "trend_line": 64.594942, "activity_lines": {"activity_5": 69.618233, "activity_10": 68.687817, "activity_20": 67.536814, "activity_30": 66.536406}, "trend_signal": 1, "fair_value": 57.685626, "relative_strength": -3.859922, "rate_of_change": 0.7631393176952694, "market_dynamics": 0.327291, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.759691, "high": 73.756992, "low": 70.759691, "close": 72.248543, "volume": 7702}, "trend_line": 65.166973, "activity_lines": {"activity_5": 70.538972, "activity_10": 69.476687, "activity_20": 68.055319, "activity_30": 67.030186}, "trend_signal": 1, "fair_value": 57.828789, "relative_strength": -3.094167, "rate_of_change": 0.8855662413939399, "market_dynamics": 0.467946, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.640348, "high": 72.679522, "low": 66.116821, "close": 66.116821, "volume": 1009}, "trend_line": 65.495724, "activity_lines": {"activity_5": 69.171579, "activity_10": 69.042677, "activity_20": 67.958596, "activity_30": 67.091467}, "trend_signal": 1, "fair_value": 57.935425, "relative_strength": -11.127503, "rate_of_change": 0.5044748664327203, "market_dynamics": 0.23673, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.116821, "high": 72.855832, "low": 66.116821, "close": 71.758789, "volume": 1103}, "trend_line": 65.955502, "activity_lines": {"activity_5": 69.916006, "activity_10": 69.622035, "activity_20": 68.395667, "activity_30": 67.495536}, "trend_signal": 1, "fair_value": 58.043428, "relative_strength": -3.147791, "rate_of_change": 0.7019969731153748, "market_dynamics": 0.357793, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.483623, "high": 73.306407, "low": 71.308212, "close": 71.308212, "volume": 1059}, "trend_line": 66.365907, "activity_lines": {"activity_5": 70.443634, "activity_10": 70.03414, "activity_20": 68.760903, "activity_30": 67.840872}, "trend_signal": 1, "fair_value": 58.144071, "relative_strength": -1.952356, "rate_of_change": 0.6222452828878651, "market_dynamics": 0.401803, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.936901, "high": 71.09272, "low": 65.294036, "close": 66.410675, "volume": 1387}, "trend_line": 66.628618, "activity_lines": {"activity_5": 69.136318, "activity_10": 69.464245, "activity_20": 68.634874, "activity_30": 67.84376}, "trend_signal": 1, "fair_value": 58.21332, "relative_strength": -0.760775, "rate_of_change": 0.39585234629581106, "market_dynamics": 0.017457, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.376897, "high": 67.664444, "low": 59.31903, "close": 64.138214, "volume": 2544}, "trend_line": 66.773449, "activity_lines": {"activity_5": 67.326187, "activity_10": 68.484381, "activity_20": 68.288595, "activity_30": 67.683089}, "trend_signal": 1, "fair_value": 58.286489, "relative_strength": -2.940533, "rate_of_change": 0.21737055989964607, "market_dynamics": -0.111717, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.196079, "high": 67.233459, "low": 65.098129, "close": 66.116821, "volume": 1400}, "trend_line": 66.861082, "activity_lines": {"activity_5": 66.71628, "activity_10": 67.945117, "activity_20": 68.134788, "activity_30": 67.640726}, "trend_signal": 0, "fair_value": 58.341408, "relative_strength": -3.876347, "rate_of_change": 0.13123928943672916, "market_dynamics": -0.53893, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.508621, "high": 68.624355, "low": 66.508621, "close": 68.310913, "volume": 290}, "trend_line": 66.962868, "activity_lines": {"activity_5": 66.837737, "activity_10": 67.867824, "activity_20": 68.186498, "activity_30": 67.734263}, "trend_signal": 0, "fair_value": 58.422838, "relative_strength": -5.269626, "rate_of_change": 0.15223504758718107, "market_dynamics": -0.908247, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.800672, "high": 69.36879, "low": 66.371493, "close": 69.36879, "volume": 419}, "trend_line": 67.160845, "activity_lines": {"activity_5": 67.541678, "activity_10": 68.027395, "activity_20": 68.337194, "activity_30": 67.889484}, "trend_signal": 1, "fair_value": 58.526153, "relative_strength": -7.186902, "rate_of_change": 0.295651912639098, "market_dynamics": -0.876061, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.604769, "high": 69.525513, "low": 65.235259, "close": 66.489029, "volume": 1408}, "trend_line": 67.278385, "activity_lines": {"activity_5": 67.414993, "activity_10": 67.643427, "activity_20": 68.194698, "activity_30": 67.846141}, "trend_signal": 1, "fair_value": 58.611008, "relative_strength": -12.418174, "rate_of_change": 0.17501268782429005, "market_dynamics": -0.848448, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.350998, "high": 71.112312, "low": 67.311817, "close": 69.936905, "volume": 943}, "trend_line": 67.420112, "activity_lines": {"activity_5": 68.432377, "activity_10": 67.954377, "activity_20": 68.372668, "activity_30": 68.017658}, "trend_signal": 1, "fair_value": 58.724007, "relative_strength": -8.683828, "rate_of_change": 0.2106575536853375, "market_dynamics": -0.716612, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.759684, "high": 72.268135, "low": 69.780173, "close": 71.112305, "volume": 670}, "trend_line": 67.611389, "activity_lines": {"activity_5": 69.454982, "activity_10": 68.521066, "activity_20": 68.645297, "activity_30": 68.255864}, "trend_signal": 1, "fair_value": 58.819769, "relative_strength": -6.454269, "rate_of_change": 0.2837091104209371, "market_dynamics": -0.585017, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.895925, "high": 72.561992, "low": 71.464935, "close": 71.87632, "volume": 782}, "trend_line": 67.817763, "activity_lines": {"activity_5": 70.399226, "activity_10": 69.13584, "activity_20": 68.963643, "activity_30": 68.531021}, "trend_signal": 1, "fair_value": 58.924054, "relative_strength": -6.67844, "rate_of_change": 0.3052355572816241, "market_dynamics": -0.405479, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.464929, "high": 73.502314, "low": 70.779274, "close": 73.482719, "volume": 852}, "trend_line": 68.064072, "activity_lines": {"activity_5": 71.641242, "activity_10": 70.040549, "activity_20": 69.41207, "activity_30": 68.896502}, "trend_signal": 1, "fair_value": 59.070295, "relative_strength": -5.500838, "rate_of_change": 0.3631924574097152, "market_dynamics": -0.097987, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.600266, "high": 73.737396, "low": 68.448049, "close": 68.467644, "volume": 1465}, "trend_line": 68.159415, "activity_lines": {"activity_5": 70.937305, "activity_10": 69.99389, "activity_20": 69.348543, "activity_30": 68.922539}, "trend_signal": 1, "fair_value": 59.197921, "relative_strength": -8.718449, "rate_of_change": 0.1400783073924812, "market_dynamics": -0.025164, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.975182, "high": 70.975182, "low": 66.58699, "close": 66.58699, "volume": 530}, "trend_line": 68.212812, "activity_lines": {"activity_5": 69.474575, "activity_10": 69.567894, "activity_20": 69.09695, "activity_30": 68.821092}, "trend_signal": 1, "fair_value": 59.308176, "relative_strength": -10.31493, "rate_of_change": 0.07834134139796228, "market_dynamics": -0.114279, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.586987, "high": 68.487228, "low": 66.273544, "close": 68.487228, "volume": 814}, "trend_line": 68.315939, "activity_lines": {"activity_5": 68.868586, "activity_10": 69.442873, "activity_20": 69.035847, "activity_30": 68.838797}, "trend_signal": 1, "fair_value": 59.410311, "relative_strength": -10.140179, "rate_of_change": 0.1511842086205164, "market_dynamics": -0.301274, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.740993, "high": 71.210258, "low": 69.316216, "close": 69.316216, "volume": 568}, "trend_line": 68.361788, "activity_lines": {"activity_5": 68.713931, "activity_10": 69.425479, "activity_20": 69.05892, "activity_30": 68.903331}, "trend_signal": 1, "fair_value": 59.51776, "relative_strength": -7.892784, "rate_of_change": 0.06711318130312756, "market_dynamics": -0.507026, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.288027, "high": 71.795334, "low": 69.316216, "close": 71.795334, "volume": 771}, "trend_line": 68.575185, "activity_lines": {"activity_5": 69.556323, "activity_10": 69.840555, "activity_20": 69.324972, "activity_30": 69.12485}, "trend_signal": 1, "fair_value": 59.641101, "relative_strength": -6.267318, "rate_of_change": 0.3121583069184798, "market_dynamics": -0.344501, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.169034, "high": 71.795336, "low": 69.851707, "close": 69.970695, "volume": 1254}, "trend_line": 68.746557, "activity_lines": {"activity_5": 69.902994, "activity_10": 69.87976, "activity_20": 69.400471, "activity_30": 69.214883}, "trend_signal": 1, "fair_value": 59.751416, "relative_strength": -8.564857, "rate_of_change": 0.24990380995689762, "market_dynamics": -0.085711, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.050028, "high": 71.597, "low": 69.117882, "close": 69.117882, "volume": 755}, "trend_line": 68.840242, "activity_lines": {"activity_5": 69.86519, "activity_10": 69.700605, "activity_20": 69.395987, "activity_30": 69.238839}, "trend_signal": 1, "fair_value": 59.847081, "relative_strength": -9.230107, "rate_of_change": 0.13627591560695584, "market_dynamics": 0.053318, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.27132, "high": 72.39032, "low": 68.423727, "close": 68.840218, "volume": 461}, "trend_line": 68.953838, "activity_lines": {"activity_5": 69.566106, "activity_10": 69.485856, "activity_20": 69.379968, "activity_30": 69.238838}, "trend_signal": 1, "fair_value": 59.970813, "relative_strength": -6.421662, "rate_of_change": 0.165013946348418, "market_dynamics": 0.043326, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.574043, "high": 71.517673, "low": 69.574043, "close": 70.307861, "volume": 187}, "trend_line": 69.06191, "activity_lines": {"activity_5": 69.732703, "activity_10": 69.579263, "activity_20": 69.490755, "activity_30": 69.326194}, "trend_signal": 1, "fair_value": 60.086189, "relative_strength": -7.228503, "rate_of_change": 0.15673094222832504, "market_dynamics": -0.148431, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.307861, "high": 71.616837, "low": 68.939382, "close": 71.616837, "volume": 3376}, "trend_line": 69.240019, "activity_lines": {"activity_5": 70.269516, "activity_10": 69.939183, "activity_20": 69.733116, "activity_30": 69.491028}, "trend_signal": 1, "fair_value": 60.209957, "relative_strength": -6.188467, "rate_of_change": 0.2578975878309857, "market_dynamics": -0.134116, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.497838, "high": 72.905975, "low": 70.744182, "close": 72.905975, "volume": 3026}, "trend_line": 69.450652, "activity_lines": {"activity_5": 71.247942, "activity_10": 70.567416, "activity_20": 70.096782, "activity_30": 69.727541}, "trend_signal": 1, "fair_value": 60.357092, "relative_strength": -4.445237, "rate_of_change": 0.3042070222424425, "market_dynamics": 0.048485, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.993663, "high": 73.738968, "low": 70.962347, "close": 71.160683, "volume": 1319}, "trend_line": 69.536502, "activity_lines": {"activity_5": 71.448918, "activity_10": 70.797627, "activity_20": 70.2633, "activity_30": 69.837866}, "trend_signal": 1, "fair_value": 60.501861, "relative_strength": -4.850692, "rate_of_change": 0.12361295038669116, "market_dynamics": 0.20725, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.732702, "high": 69.732702, "low": 66.916427, "close": 68.582397, "volume": 778}, "trend_line": 69.503106, "activity_lines": {"activity_5": 70.654278, "activity_10": 70.475901, "activity_20": 70.150826, "activity_30": 69.77631}, "trend_signal": 1, "fair_value": 60.63119, "relative_strength": -6.945188, "rate_of_change": -0.04802657458955328, "market_dynamics": 0.078596, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.403903, "high": 68.741053, "low": 66.837097, "close": 67.888237, "volume": 486}, "trend_line": 69.407391, "activity_lines": {"activity_5": 69.645441, "activity_10": 70.026233, "activity_20": 69.960502, "activity_30": 69.672125}, "trend_signal": 1, "fair_value": 60.758123, "relative_strength": -8.091902, "rate_of_change": -0.13771326996522779, "market_dynamics": -0.335431, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.432078, "high": 68.126236, "low": 66.44043, "close": 66.797424, "volume": 747}, "trend_line": 69.358248, "activity_lines": {"activity_5": 68.434307, "activity_10": 69.404199, "activity_20": 69.668303, "activity_30": 69.50374}, "trend_signal": 0, "fair_value": 60.895403, "relative_strength": -9.026398, "rate_of_change": -0.0708036987011957, "market_dynamics": -0.777628, "expectation": {"probability": 59.921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.944611, "high": 67.432083, "low": 64.457136, "close": 65.349625, "volume": 7530}, "trend_line": 69.195543, "activity_lines": {"activity_5": 67.061867, "activity_10": 68.609799, "activity_20": 69.250463, "activity_30": 69.24512}, "trend_signal": 0, "fair_value": 61.029928, "relative_strength": -11.043831, "rate_of_change": -0.23458637536519453, "market_dynamics": -1.02301, "expectation": {"probability": 59.7277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.686781, "high": 68.126236, "low": 65.369453, "close": 67.233757, "volume": 1303}, "trend_line": 69.028384, "activity_lines": {"activity_5": 66.821229, "activity_10": 68.241989, "activity_20": 69.017489, "activity_30": 69.118553}, "trend_signal": 0, "fair_value": 61.159674, "relative_strength": -10.56831, "rate_of_change": -0.24157480778783405, "market_dynamics": -1.071223, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.273412, "high": 68.641891, "low": 66.876762, "close": 66.876762, "volume": 346}, "trend_line": 69.053715, "activity_lines": {"activity_5": 66.723387, "activity_10": 67.843527, "activity_20": 68.763389, "activity_30": 68.979738}, "trend_signal": 0, "fair_value": 61.287132, "relative_strength": -10.264358, "rate_of_change": 0.036696498646113775, "market_dynamics": -1.071223, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.392417, "high": 67.392417, "low": 65.904945, "close": 66.837097, "volume": 536}, "trend_line": 68.889659, "activity_lines": {"activity_5": 66.726032, "activity_10": 67.473553, "activity_20": 68.52568, "activity_30": 68.836731}, "trend_signal": 0, "fair_value": 61.403943, "relative_strength": -8.465472, "rate_of_change": -0.23757737002274562, "market_dynamics": -1.091657, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.837097, "high": 69.018715, "low": 66.559433, "close": 69.018715, "volume": 450}, "trend_line": 68.813342, "activity_lines": {"activity_5": 67.525959, "activity_10": 67.563341, "activity_20": 68.519741, "activity_30": 68.845057}, "trend_signal": 0, "fair_value": 61.53474, "relative_strength": -6.772927, "rate_of_change": -0.11078150350546644, "market_dynamics": -1.024867, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.432083, "high": 67.432083, "low": 65.528118, "close": 65.805779, "volume": 611}, "trend_line": 68.793179, "activity_lines": {"activity_5": 67.106822, "activity_10": 67.116198, "activity_20": 68.229064, "activity_30": 68.651021}, "trend_signal": 0, "fair_value": 61.644941, "relative_strength": -9.690134, "rate_of_change": -0.029301003866388016, "market_dynamics": -1.044694, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.706619, "high": 66.837097, "low": 64.615805, "close": 65.964439, "volume": 1608}, "trend_line": 68.854053, "activity_lines": {"activity_5": 66.710161, "activity_10": 66.826996, "activity_20": 67.966174, "activity_30": 68.468521}, "trend_signal": 0, "fair_value": 61.756158, "relative_strength": -7.606422, "rate_of_change": 0.08848842412123202, "market_dynamics": -0.989455, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.4206, "high": 67.471749, "low": 65.785942, "close": 66.539597, "volume": 2091}, "trend_line": 68.868146, "activity_lines": {"activity_5": 66.58984, "activity_10": 66.736846, "activity_20": 67.761026, "activity_30": 68.319202}, "trend_signal": 0, "fair_value": 61.882421, "relative_strength": -7.629095, "rate_of_change": 0.02046793091468788, "market_dynamics": -0.919419, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.539594, "high": 66.539594, "low": 59.459227, "close": 61.085529, "volume": 3173}, "trend_line": 68.6273, "activity_lines": {"activity_5": 64.673975, "activity_10": 65.692189, "activity_20": 67.045716, "activity_30": 67.817097}, "trend_signal": 0, "fair_value": 61.963572, "relative_strength": -11.915883, "rate_of_change": -0.3497204643783943, "market_dynamics": -1.021088, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.354843, "high": 63.068829, "low": 62.354843, "close": 62.811001, "volume": 567}, "trend_line": 68.408707, "activity_lines": {"activity_5": 63.716705, "activity_10": 65.08494, "activity_20": 66.533931, "activity_30": 67.441852}, "trend_signal": 0, "fair_value": 62.052884, "relative_strength": -11.864959, "rate_of_change": -0.3185219293196708, "market_dynamics": -1.040474, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.672169, "high": 62.672169, "low": 60.887205, "close": 61.085529, "volume": 1464}, "trend_line": 68.22859, "activity_lines": {"activity_5": 62.598125, "activity_10": 64.236449, "activity_20": 65.900598, "activity_30": 66.969389}, "trend_signal": 0, "fair_value": 62.139352, "relative_strength": -14.534031, "rate_of_change": -0.26329543109184894, "market_dynamics": -1.072121, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.688876, "high": 61.46236, "low": 59.93522, "close": 61.343361, "volume": 751}, "trend_line": 67.942139, "activity_lines": {"activity_5": 61.880172, "activity_10": 63.512365, "activity_20": 65.334131, "activity_30": 66.525181}, "trend_signal": 0, "fair_value": 62.218409, "relative_strength": -14.365173, "rate_of_change": -0.4198401286029795, "market_dynamics": -1.138152, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.978017, "high": 62.929996, "low": 60.986367, "close": 62.573002, "volume": 1005}, "trend_line": 67.657495, "activity_lines": {"activity_5": 61.880171, "activity_10": 63.118951, "activity_20": 64.921794, "activity_30": 66.178785}, "trend_signal": 0, "fair_value": 62.30535, "relative_strength": -12.627061, "rate_of_change": -0.41895060148165214, "market_dynamics": -1.132931, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.47384, "high": 62.890331, "low": 61.878852, "close": 62.890331, "volume": 327}, "trend_line": 67.357962, "activity_lines": {"activity_5": 62.250387, "activity_10": 62.861483, "activity_20": 64.569523, "activity_30": 65.871226}, "trend_signal": 0, "fair_value": 62.413839, "relative_strength": -11.948743, "rate_of_change": -0.44271961295640155, "market_dynamics": -1.061112, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.779684, "high": 62.434174, "low": 61.085529, "close": 62.136681, "volume": 1096}, "trend_line": 66.979761, "activity_lines": {"activity_5": 62.249066, "activity_10": 62.538747, "activity_20": 64.180797, "activity_30": 65.534369}, "trend_signal": 0, "fair_value": 62.503903, "relative_strength": -13.281359, "rate_of_change": -0.5614792799105237, "market_dynamics": -0.974269, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.473839, "high": 64.913295, "low": 61.700356, "close": 64.457138, "volume": 714}, "trend_line": 66.846077, "activity_lines": {"activity_5": 63.066185, "activity_10": 62.76304, "activity_20": 64.05821, "activity_30": 65.371619}, "trend_signal": 0, "fair_value": 62.572712, "relative_strength": -12.171901, "rate_of_change": -0.19958864887559447, "market_dynamics": -0.798776, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.643987, "high": 64.457138, "low": 60.400002, "close": 61.200001, "volume": 2019}, "trend_line": 66.666511, "activity_lines": {"activity_5": 62.572818, "activity_10": 62.419647, "activity_20": 63.665653, "activity_30": 65.007356}, "trend_signal": 0, "fair_value": 62.619918, "relative_strength": -16.310848, "rate_of_change": -0.268626085566688, "market_dynamics": -0.71913, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.939999, "high": 61.0, "low": 57.560001, "close": 57.599998, "volume": 2212}, "trend_line": 66.303603, "activity_lines": {"activity_5": 60.889007, "activity_10": 61.508335, "activity_20": 62.97767, "activity_30": 64.42242}, "trend_signal": 0, "fair_value": 62.635588, "relative_strength": -19.552124, "rate_of_change": -0.5443632710882447, "market_dynamics": -0.72949, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.900002, "high": 58.799999, "low": 55.560001, "close": 55.799999, "volume": 2044}, "trend_line": 65.853063, "activity_lines": {"activity_5": 58.93673, "activity_10": 60.432288, "activity_20": 62.170555, "activity_30": 63.744768}, "trend_signal": 0, "fair_value": 62.620749, "relative_strength": -20.447475, "rate_of_change": -0.6795105840628141, "market_dynamics": -0.795735, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.139999, "high": 57.560001, "low": 52.0, "close": 53.119999, "volume": 5218}, "trend_line": 65.230552, "activity_lines": {"activity_5": 56.563808, "activity_10": 58.965069, "activity_20": 61.165766, "activity_30": 62.92328}, "trend_signal": 0, "fair_value": 62.608426, "relative_strength": -24.295515, "rate_of_change": -0.9453030301718888, "market_dynamics": -0.931428, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.860001, "high": 53.259998, "low": 48.5, "close": 48.599998, "volume": 10846}, "trend_line": 64.518195, "activity_lines": {"activity_5": 53.285332, "activity_10": 56.852231, "activity_20": 59.795631, "activity_30": 61.850341}, "trend_signal": 0, "fair_value": 62.567128, "relative_strength": -30.715211, "rate_of_change": -1.0920603584651518, "market_dynamics": -1.016295, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.990002, "high": 48.990002, "low": 46.349998, "close": 48.130001, "volume": 10686}, "trend_line": 63.818599, "activity_lines": {"activity_5": 50.907333, "activity_10": 54.88095, "activity_20": 58.460494, "activity_30": 60.793038}, "trend_signal": 0, "fair_value": 62.541789, "relative_strength": -31.785037, "rate_of_change": -1.0843390767519252, "market_dynamics": -1.033564, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.279999, "high": 53.419998, "low": 46.91, "close": 52.5, "volume": 11114}, "trend_line": 63.273925, "activity_lines": {"activity_5": 50.857333, "activity_10": 53.944456, "activity_20": 57.632518, "activity_30": 60.062806}, "trend_signal": 0, "fair_value": 62.506763, "relative_strength": -25.125746, "rate_of_change": -0.8534721985984064, "market_dynamics": -0.945324, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.099998, "high": 54.400002, "low": 49.599998, "close": 53.900002, "volume": 14844}, "trend_line": 62.726996, "activity_lines": {"activity_5": 51.614001, "activity_10": 53.445654, "activity_20": 57.006337, "activity_30": 59.458037}, "trend_signal": 0, "fair_value": 62.487356, "relative_strength": -17.120193, "rate_of_change": -0.8643829191882734, "market_dynamics": -0.845593, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 52.119999, "close": 52.439999, "volume": 8128}, "trend_line": 62.087769, "activity_lines": {"activity_5": 52.010667, "activity_10": 52.844857, "activity_20": 56.302712, "activity_30": 58.794359}, "trend_signal": 0, "fair_value": 62.461612, "relative_strength": -18.507147, "rate_of_change": -1.0190620319200336, "market_dynamics": -0.766312, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.779999, "high": 52.299999, "low": 48.939999, "close": 49.189999, "volume": 2833}, "trend_line": 61.297236, "activity_lines": {"activity_5": 51.369333, "activity_10": 51.829454, "activity_20": 55.36851, "activity_30": 57.962245}, "trend_signal": 0, "fair_value": 62.422043, "relative_strength": -19.383719, "rate_of_change": -1.27325077504396, "market_dynamics": -0.776019, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.939999, "high": 50.740002, "low": 48.669998, "close": 48.799999, "volume": 1357}, "trend_line": 60.55188, "activity_lines": {"activity_5": 50.558666, "activity_10": 51.020727, "activity_20": 54.476288, "activity_30": 57.155972}, "trend_signal": 0, "fair_value": 62.362332, "relative_strength": -19.175634, "rate_of_change": -1.2159699990387838, "market_dynamics": -0.89386, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.900002, "high": 50.419998, "low": 48.349998, "close": 50.419998, "volume": 4875}, "trend_line": 59.946467, "activity_lines": {"activity_5": 50.243332, "activity_10": 50.731999, "activity_20": 53.820087, "activity_30": 56.502302}, "trend_signal": 0, "fair_value": 62.314938, "relative_strength": -19.019953, "rate_of_change": -0.9998252737982679, "market_dynamics": -0.955309, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.880001, "high": 50.759998, "low": 48.0, "close": 49.59, "volume": 5432}, "trend_line": 59.336525, "activity_lines": {"activity_5": 49.789999, "activity_10": 50.422909, "activity_20": 53.161599, "activity_30": 55.834143}, "trend_signal": 0, "fair_value": 62.263312, "relative_strength": -21.885436, "rate_of_change": -1.0174778106606295, "market_dynamics": -0.958082, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.5, "high": 54.299999, "low": 48.009998, "close": 54.299999, "volume": 3775}, "trend_line": 58.919945, "activity_lines": {"activity_5": 51.193999, "activity_10": 51.08309, "activity_20": 53.006422, "activity_30": 55.509206}, "trend_signal": 0, "fair_value": 62.232453, "relative_strength": -17.026376, "rate_of_change": -0.7020633581086915, "market_dynamics": -0.658086, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 49.68, "close": 50.139999, "volume": 675}, "trend_line": 58.412957, "activity_lines": {"activity_5": 51.087332, "activity_10": 50.965454, "activity_20": 52.495584, "activity_30": 54.942758}, "trend_signal": 0, "fair_value": 62.168765, "relative_strength": -20.993224, "rate_of_change": -0.8604692349933453, "market_dynamics": -0.408371, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.834218, "high": 48.951939, "low": 47.509869, "close": 48.951939, "volume": 492}, "trend_line": 57.803563, "activity_lines": {"activity_5": 50.521312, "activity_10": 50.603806, "activity_20": 51.923719, "activity_30": 54.33237}, "trend_signal": 0, "fair_value": 62.10314, "relative_strength": -22.825715, "rate_of_change": -1.043251414236745, "market_dynamics": -0.189669, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.352909, "high": 52.463921, "low": 46.911457, "close": 50.796219, "volume": 950}, "trend_line": 57.267545, "activity_lines": {"activity_5": 50.559923, "activity_10": 50.562538, "activity_20": 51.586506, "activity_30": 53.880283}, "trend_signal": 0, "fair_value": 62.042692, "relative_strength": -19.630924, "rate_of_change": -0.9273096193049529, "market_dynamics": 0.072429, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.992419, "high": 51.345581, "low": 49.63864, "close": 50.266483, "volume": 2240}, "trend_line": 56.715191, "activity_lines": {"activity_5": 50.396874, "activity_10": 50.455932, "activity_20": 51.254922, "activity_30": 53.428601}, "trend_signal": 0, "fair_value": 61.961448, "relative_strength": -18.672272, "rate_of_change": -0.9645148923356172, "market_dynamics": 0.125428, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.031039, "high": 52.287339, "low": 49.893699, "close": 50.4823, "volume": 2185}, "trend_line": 56.097311, "activity_lines": {"activity_5": 50.260664, "activity_10": 50.45463, "activity_20": 51.004005, "activity_30": 53.026479}, "trend_signal": 0, "fair_value": 61.878687, "relative_strength": -20.822406, "rate_of_change": -1.0894435672446199, "market_dynamics": 0.257631, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.3652, "high": 54.05314, "low": 51.3652, "close": 53.680363, "volume": 2258}, "trend_line": 55.69313, "activity_lines": {"activity_5": 51.444989, "activity_10": 51.070388, "activity_20": 51.113163, "activity_30": 52.870547}, "trend_signal": 0, "fair_value": 61.809297, "relative_strength": -15.990952, "rate_of_change": -0.7204997758270467, "market_dynamics": 0.452665, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.7386, "high": 53.856944, "low": 52.699363, "close": 53.464542, "volume": 195}, "trend_line": 55.276467, "activity_lines": {"activity_5": 52.32135, "activity_10": 51.565263, "activity_20": 51.253085, "activity_30": 52.726767}, "trend_signal": 0, "fair_value": 61.759912, "relative_strength": -14.603131, "rate_of_change": -0.748140749137281, "market_dynamics": 0.548327, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.932943, "high": 50.168381, "low": 49.52092, "close": 50.168381, "volume": 101}, "trend_line": 54.73076, "activity_lines": {"activity_5": 51.79815, "activity_10": 51.376026, "activity_20": 51.115922, "activity_30": 52.397213}, "trend_signal": 0, "fair_value": 61.658947, "relative_strength": -18.925892, "rate_of_change": -0.98723205301815, "market_dynamics": 0.505655, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.522162, "high": 51.522162, "low": 49.81522, "close": 50.580402, "volume": 1350}, "trend_line": 54.380589, "activity_lines": {"activity_5": 51.454146, "activity_10": 51.266277, "activity_20": 51.053388, "activity_30": 52.129448}, "trend_signal": 0, "fair_value": 61.578024, "relative_strength": -18.893062, "rate_of_change": -0.6398065731226755, "market_dynamics": 0.492712, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.403823, "high": 51.718361, "low": 49.81522, "close": 51.14938, "volume": 1162}, "trend_line": 53.991868, "activity_lines": {"activity_5": 51.278873, "activity_10": 51.241971, "activity_20": 51.069897, "activity_30": 51.920983}, "trend_signal": 0, "fair_value": 61.484556, "relative_strength": -16.434883, "rate_of_change": -0.7148157222055904, "market_dynamics": 0.449925, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.462677, "high": 52.150002, "low": 50.299999, "close": 50.82, "volume": 456}, "trend_line": 53.649684, "activity_lines": {"activity_5": 50.949335, "activity_10": 51.215062, "activity_20": 51.064421, "activity_30": 51.716347}, "trend_signal": 0, "fair_value": 61.410001, "relative_strength": -19.95697, "rate_of_change": -0.6337695150684471, "market_dynamics": 0.402182, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.080002, "high": 52.560001, "low": 49.080002, "close": 50.740002, "volume": 603}, "trend_line": 53.296238, "activity_lines": {"activity_5": 50.783822, "activity_10": 51.161244, "activity_20": 51.040755, "activity_30": 51.528625}, "trend_signal": 0, "fair_value": 61.332368, "relative_strength": -17.207343, "rate_of_change": -0.658803507584496, "market_dynamics": 0.463479, "expectation": {"probability": 50.7944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5ca39d-b2c7-4bef-8e75-4a34889312b0/", "share_image": "https://sharemaestro.com/terminal/1d5ca39d-b2c7-4bef-8e75-4a34889312b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}