{"ticker": {"uuid": "1d5dba32-4eef-448d-b9dc-e4db452558e8", "symbol": "HAPPYFORGE", "name": "HAPPY FORGINGS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPPYFORGE rose 13.98%, moving from 1,217.20 to 1,387.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.88 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,387.40"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.88"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1406.900024, "high": 1434.400024, "low": 1357.699951, "close": 1387.400024, "volume": 384940}, "trend_line": 1197.666669, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1363.016364, "activity_20": 1313.873807, "activity_30": 1265.371828}, "trend_signal": 1, "fair_value": 1044.694569, "relative_strength": 33.878599, "rate_of_change": 1.0299829879821354, "market_dynamics": 0.744163, "expectation": {"probability": 54.986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 993.531624, "high": 1080.366312, "low": 955.032273, "close": 1022.592346, "volume": 16891537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.592346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1022.592449, "high": 1032.974806, "low": 990.650289, "close": 994.02832, "volume": 1587066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.310333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 993.97865, "high": 1001.479819, "low": 945.842068, "close": 948.57428, "volume": 915854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.398315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.57428, "high": 983.596293, "low": 928.455221, "close": 945.146545, "volume": 600162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.585373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.937026, "high": 967.650048, "low": 911.813575, "close": 963.228821, "volume": 583925}, "trend_line": null, "activity_lines": {"activity_5": 963.540141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.714062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 965.71273, "high": 1011.415105, "low": 941.867934, "close": 974.704163, "volume": 821248}, "trend_line": null, "activity_lines": {"activity_5": 963.536841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.712413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 977.635111, "high": 1028.305185, "low": 923.984356, "close": 999.989563, "volume": 868690}, "trend_line": null, "activity_lines": {"activity_5": 975.154553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.323434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1012.408663, "high": 1046.139011, "low": 933.919683, "close": 964.619812, "volume": 884805}, "trend_line": null, "activity_lines": {"activity_5": 974.584933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.610481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.647998, "high": 977.337013, "low": 928.952035, "close": 951.405823, "volume": 316923}, "trend_line": null, "activity_lines": {"activity_5": 968.540947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.809964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 955.777368, "high": 985.58334, "low": 898.400933, "close": 969.537781, "volume": 512213}, "trend_line": null, "activity_lines": {"activity_5": 968.123661, "activity_10": 968.658959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.382745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.125402, "high": 985.583357, "low": 893.135218, "close": 921.997314, "volume": 294119}, "trend_line": null, "activity_lines": {"activity_5": 951.438957, "activity_10": 959.316153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.711343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 921.947625, "high": 923.984353, "low": 809.728238, "close": 826.618286, "volume": 845650}, "trend_line": null, "activity_lines": {"activity_5": 906.475032, "activity_10": 934.460707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 956.870255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 833.47367, "high": 891.297187, "low": 807.939896, "close": 882.00769, "volume": 382711}, "trend_line": null, "activity_lines": {"activity_5": 891.532328, "activity_10": 922.71988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.111596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 874.307774, "high": 893.184873, "low": 855.430696, "close": 884.044373, "volume": 635826}, "trend_line": null, "activity_lines": {"activity_5": 882.775993, "activity_10": 912.55966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.32108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 902.077002, "high": 936.999574, "low": 896.711908, "close": 920.507019, "volume": 299060}, "trend_line": null, "activity_lines": {"activity_5": 890.664636, "activity_10": 910.139961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.600142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 921.947637, "high": 928.902356, "low": 878.281932, "close": 923.785645, "volume": 501198}, "trend_line": null, "activity_lines": {"activity_5": 902.914872, "activity_10": 909.093136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.299236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 884.441808, "high": 965.812034, "low": 884.243089, "close": 914.545837, "volume": 878333}, "trend_line": null, "activity_lines": {"activity_5": 911.965951, "activity_10": 907.292138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.60786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.885068, "high": 973.660954, "low": 919.960606, "close": 941.619568, "volume": 1034249}, "trend_line": null, "activity_lines": {"activity_5": 924.179769, "activity_10": 911.967158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.60851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 952.796776, "high": 983.596212, "low": 933.91965, "close": 962.881104, "volume": 432322}, "trend_line": null, "activity_lines": {"activity_5": 939.506641, "activity_10": 920.926098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.728121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 977.635028, "high": 978.628559, "low": 910.969153, "close": 944.351807, "volume": 399155}, "trend_line": null, "activity_lines": {"activity_5": 943.401298, "activity_10": 926.307433, "activity_20": 930.698752, "activity_30": null}, "trend_signal": 0, "fair_value": 942.809305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.835604, "high": 1072.3187, "low": 933.472592, "close": 1045.990112, "volume": 912067}, "trend_line": null, "activity_lines": {"activity_5": 979.585738, "activity_10": 950.626387, "activity_20": 940.525496, "activity_30": null}, "trend_signal": 0, "fair_value": 947.722677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.532054, "high": 1116.729456, "low": 1014.942089, "close": 1068.443848, "volume": 673425}, "trend_line": null, "activity_lines": {"activity_5": 1015.107792, "activity_10": 976.773424, "activity_20": 952.379273, "activity_30": null}, "trend_signal": 0, "fair_value": 953.210003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1092.884728, "high": 1132.626096, "low": 1074.206286, "close": 1108.830933, "volume": 1177145}, "trend_line": null, "activity_lines": {"activity_5": 1053.832341, "activity_10": 1005.866739, "activity_20": 967.725079, "activity_30": null}, "trend_signal": 0, "fair_value": 959.97613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1131.533111, "high": 1191.244409, "low": 1021.300815, "close": 1149.416626, "volume": 658693}, "trend_line": null, "activity_lines": {"activity_5": 1094.938029, "activity_10": 1038.215212, "activity_20": 986.173062, "activity_30": null}, "trend_signal": 0, "fair_value": 967.869484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1158.457815, "high": 1210.121434, "low": 1132.824652, "close": 1182.849121, "volume": 416358}, "trend_line": null, "activity_lines": {"activity_5": 1134.752181, "activity_10": 1071.817371, "activity_20": 1006.832378, "activity_30": null}, "trend_signal": 0, "fair_value": 976.468669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1192.237845, "high": 1242.907947, "low": 1177.384597, "close": 1205.749878, "volume": 300859}, "trend_line": null, "activity_lines": {"activity_5": 1166.300098, "activity_10": 1104.813447, "activity_20": 1028.626907, "activity_30": null}, "trend_signal": 0, "fair_value": 985.287178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1205.153845, "high": 1236.847416, "low": 1182.799384, "close": 1211.562012, "volume": 201959}, "trend_line": null, "activity_lines": {"activity_5": 1189.134741, "activity_10": 1133.739652, "activity_20": 1049.874755, "activity_30": null}, "trend_signal": 0, "fair_value": 993.667727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1220.056797, "high": 1291.541422, "low": 1211.661503, "close": 1254.333618, "volume": 293120}, "trend_line": null, "activity_lines": {"activity_5": 1216.685376, "activity_10": 1165.042219, "activity_20": 1074.188601, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.977223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1261.785152, "high": 1281.655784, "low": 1203.365377, "close": 1222.590454, "volume": 292160}, "trend_line": null, "activity_lines": {"activity_5": 1223.954777, "activity_10": 1184.887591, "activity_20": 1094.0997, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.550093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.853705, "expectation": {"probability": 66.9708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.961803, "high": 1284.586548, "low": 1182.948304, "close": 1196.907349, "volume": 212469}, "trend_line": 1016.762002, "activity_lines": {"activity_5": 1217.784888, "activity_10": 1195.34132, "activity_20": 1110.273433, "activity_30": 1062.632236}, "trend_signal": 1, "fair_value": 1016.762002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1177.269786, "high": 1260.356459, "low": 1133.059821, "close": 1222.027954, "volume": 229847}, "trend_line": 1023.409855, "activity_lines": {"activity_5": 1219.051318, "activity_10": 1205.770512, "activity_20": 1127.756892, "activity_30": 1075.8752}, "trend_signal": 1, "fair_value": 1023.383484, "relative_strength": null, "rate_of_change": 0.6538258694683144, "market_dynamics": 0.978215, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.007588, "high": 1285.427041, "low": 1216.146564, "close": 1265.340698, "volume": 268961}, "trend_line": 1032.453601, "activity_lines": {"activity_5": 1233.670125, "activity_10": 1220.874061, "activity_20": 1147.936658, "activity_30": 1091.483642}, "trend_signal": 1, "fair_value": 1030.944647, "relative_strength": null, "rate_of_change": 0.8836876013862445, "market_dynamics": 0.942041, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1247.098472, "high": 1254.026507, "low": 1204.433647, "close": 1227.560303, "volume": 404443}, "trend_line": 1041.753135, "activity_lines": {"activity_5": 1232.110221, "activity_10": 1225.528505, "activity_20": 1162.429136, "activity_30": 1104.071171}, "trend_signal": 1, "fair_value": 1036.902697, "relative_strength": null, "rate_of_change": 0.9007217361625528, "market_dynamics": 0.86355, "expectation": {"probability": 78.8889, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1227.56029, "high": 1265.440263, "low": 1174.827534, "close": 1204.034912, "volume": 151053}, "trend_line": 1050.382747, "activity_lines": {"activity_5": 1224.493408, "activity_10": 1223.746888, "activity_20": 1173.035612, "activity_30": 1114.540963}, "trend_signal": 1, "fair_value": 1041.81835, "relative_strength": null, "rate_of_change": 0.8283739890065395, "market_dynamics": 0.71928, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.178091, "high": 1226.115004, "low": 1186.241263, "close": 1202.938354, "volume": 83878}, "trend_line": 1058.373065, "activity_lines": {"activity_5": 1217.748112, "activity_10": 1220.772838, "activity_20": 1182.01389, "activity_30": 1124.38326}, "trend_signal": 1, "fair_value": 1046.421779, "relative_strength": null, "rate_of_change": 0.7607053736193828, "market_dynamics": 0.464669, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1202.938342, "high": 1222.077641, "low": 1166.404141, "close": 1186.291138, "volume": 82701}, "trend_line": 1065.425964, "activity_lines": {"activity_5": 1205.051676, "activity_10": 1214.406763, "activity_20": 1188.061807, "activity_30": 1132.636039}, "trend_signal": 1, "fair_value": 1050.307039, "relative_strength": null, "rate_of_change": 0.6663906360844534, "market_dynamics": 0.091142, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1190.926349, "high": 1212.6077, "low": 1161.320285, "close": 1166.503784, "volume": 118775}, "trend_line": 1070.976438, "activity_lines": {"activity_5": 1188.141911, "activity_10": 1204.796782, "activity_20": 1190.975188, "activity_30": 1139.157189}, "trend_signal": 1, "fair_value": 1053.447492, "relative_strength": null, "rate_of_change": 0.5209629000556152, "market_dynamics": -0.275726, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1167.301338, "high": 1246.849337, "low": 1135.402412, "close": 1209.91626, "volume": 156639}, "trend_line": 1079.152987, "activity_lines": {"activity_5": 1192.292098, "activity_10": 1203.899219, "activity_20": 1196.823291, "activity_30": 1148.121048}, "trend_signal": 1, "fair_value": 1057.565091, "relative_strength": null, "rate_of_change": 0.7634667495831522, "market_dynamics": -0.462944, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1226.114903, "high": 1240.070786, "low": 1186.291202, "close": 1217.990723, "volume": 86610}, "trend_line": 1088.03915, "activity_lines": {"activity_5": 1200.310042, "activity_10": 1205.277328, "activity_20": 1202.162787, "activity_30": 1157.078322}, "trend_signal": 1, "fair_value": 1061.678569, "relative_strength": null, "rate_of_change": 0.823438669683275, "market_dynamics": -0.575963, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1226.114929, "high": 1235.036611, "low": 1156.336089, "close": 1171.13916, "volume": 410726}, "trend_line": 1094.759196, "activity_lines": {"activity_5": 1191.780412, "activity_10": 1198.220603, "activity_20": 1201.825422, "activity_30": 1162.439613}, "trend_signal": 1, "fair_value": 1064.415083, "relative_strength": null, "rate_of_change": 0.6176290623365814, "market_dynamics": -0.539719, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1171.288637, "high": 1194.066453, "low": 1148.361278, "close": 1173.232422, "volume": 64104}, "trend_line": 1103.1337, "activity_lines": {"activity_5": 1186.068482, "activity_10": 1192.012984, "activity_20": 1200.607475, "activity_30": 1167.502401}, "trend_signal": 1, "fair_value": 1067.069165, "relative_strength": null, "rate_of_change": 0.7649631106638464, "market_dynamics": -0.576385, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1166.304419, "high": 1174.27915, "low": 1108.686997, "close": 1124.786011, "volume": 118403}, "trend_line": 1113.072624, "activity_lines": {"activity_5": 1165.078329, "activity_10": 1177.884118, "activity_20": 1194.169669, "activity_30": 1168.899325}, "trend_signal": 1, "fair_value": 1068.443375, "relative_strength": null, "rate_of_change": 0.900971840494023, "market_dynamics": -0.693984, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.39926, "high": 1143.975248, "low": 1092.887025, "close": 1120.798584, "volume": 162143}, "trend_line": 1121.03232, "activity_lines": {"activity_5": 1145.540218, "activity_10": 1165.585804, "activity_20": 1187.083812, "activity_30": 1169.397774}, "trend_signal": 1, "fair_value": 1069.660938, "relative_strength": null, "rate_of_change": 0.7151102118921687, "market_dynamics": -0.781465, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1111.777237, "high": 1121.34689, "low": 1031.83054, "close": 1065.573608, "volume": 143159}, "trend_line": 1127.083295, "activity_lines": {"activity_5": 1113.534961, "activity_10": 1145.187709, "activity_20": 1174.681444, "activity_30": 1165.819792}, "trend_signal": 0, "fair_value": 1069.568045, "relative_strength": null, "rate_of_change": 0.5397681130192464, "market_dynamics": -1.005466, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.658229, "high": 1113.372214, "low": 1054.658229, "close": 1079.380005, "volume": 71845}, "trend_line": 1132.379061, "activity_lines": {"activity_5": 1096.292977, "activity_10": 1129.817345, "activity_20": 1163.993224, "activity_30": 1162.742161}, "trend_signal": 0, "fair_value": 1069.786088, "relative_strength": null, "rate_of_change": 0.4698646518401451, "market_dynamics": -1.116581, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1082.420274, "high": 1187.288068, "low": 1058.645629, "close": 1131.265503, "volume": 153253}, "trend_line": 1139.295056, "activity_lines": {"activity_5": 1102.463436, "activity_10": 1126.127224, "activity_20": 1158.73919, "activity_30": 1162.670318}, "trend_signal": 0, "fair_value": 1071.122597, "relative_strength": null, "rate_of_change": 0.6107491067427852, "market_dynamics": -1.100404, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1131.265492, "high": 1140.286955, "low": 1045.736586, "close": 1077.934448, "volume": 82553}, "trend_line": 1144.741343, "activity_lines": {"activity_5": 1093.654671, "activity_10": 1113.741013, "activity_20": 1148.760695, "activity_30": 1158.711569}, "trend_signal": 0, "fair_value": 1071.26753, "relative_strength": null, "rate_of_change": 0.47804008025116757, "market_dynamics": -1.209723, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1086.557139, "high": 1112.375356, "low": 1037.71191, "close": 1062.234253, "volume": 112149}, "trend_line": 1148.761833, "activity_lines": {"activity_5": 1082.735946, "activity_10": 1100.110573, "activity_20": 1137.923265, "activity_30": 1153.388531}, "trend_signal": 0, "fair_value": 1071.079337, "relative_strength": null, "rate_of_change": 0.3512138374825962, "market_dynamics": -1.272155, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1068.614063, "high": 1105.895911, "low": 1059.64249, "close": 1092.737549, "volume": 37924}, "trend_line": 1153.090381, "activity_lines": {"activity_5": 1085.889274, "activity_10": 1094.711315, "activity_20": 1130.90567, "activity_30": 1149.774061}, "trend_signal": 0, "fair_value": 1071.521341, "relative_strength": null, "rate_of_change": 0.3768011676272287, "market_dynamics": -1.269717, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1102.406936, "high": 1124.038406, "low": 1071.704172, "close": 1099.067627, "volume": 106064}, "trend_line": 1158.247575, "activity_lines": {"activity_5": 1089.341699, "activity_10": 1092.74031, "activity_20": 1125.109287, "activity_30": 1146.288722}, "trend_signal": 0, "fair_value": 1072.072267, "relative_strength": null, "rate_of_change": 0.44724976332970706, "market_dynamics": -1.270899, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1109.484551, "high": 1131.215673, "low": 1039.207185, "close": 1044.340942, "volume": 99822}, "trend_line": 1158.192603, "activity_lines": {"activity_5": 1073.239388, "activity_10": 1082.12939, "activity_20": 1114.566742, "activity_30": 1138.939907}, "trend_signal": 0, "fair_value": 1071.528515, "relative_strength": null, "rate_of_change": -0.00474613555742902, "market_dynamics": -1.284799, "expectation": {"probability": 59.2664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.525622, "high": 1098.519305, "low": 992.85407, "close": 1007.457825, "volume": 398244}, "trend_line": 1156.159735, "activity_lines": {"activity_5": 1050.637675, "activity_10": 1067.15593, "activity_20": 1101.357648, "activity_30": 1129.215083}, "trend_signal": 0, "fair_value": 1070.296387, "relative_strength": -6.196638, "rate_of_change": -0.17552072036502273, "market_dynamics": -1.26634, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1025.749844, "high": 1048.677197, "low": 976.904596, "close": 982.287598, "volume": 193028}, "trend_line": 1151.941624, "activity_lines": {"activity_5": 1024.344328, "activity_10": 1049.739306, "activity_20": 1086.979403, "activity_30": 1117.997526}, "trend_signal": 0, "fair_value": 1068.635844, "relative_strength": -9.185109, "rate_of_change": -0.3648380818243863, "market_dynamics": -1.340955, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 976.954452, "high": 1018.771925, "low": 967.135588, "close": 1011.494995, "volume": 93522}, "trend_line": 1147.344236, "activity_lines": {"activity_5": 1013.116557, "activity_10": 1040.151498, "activity_20": 1076.55078, "activity_30": 1108.936453}, "trend_signal": 0, "fair_value": 1067.57768, "relative_strength": -7.08676, "rate_of_change": -0.39909904323416806, "market_dynamics": -1.501291, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1055.655096, "high": 1055.655096, "low": 979.895146, "close": 992.255981, "volume": 140961}, "trend_line": 1140.991132, "activity_lines": {"activity_5": 1000.891951, "activity_10": 1028.048936, "activity_20": 1065.206727, "activity_30": 1098.930759}, "trend_signal": 0, "fair_value": 1066.208194, "relative_strength": -6.585401, "rate_of_change": -0.5537225708431417, "market_dynamics": -1.515828, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 991.807418, "high": 996.841455, "low": 959.908491, "close": 988.31842, "volume": 74652}, "trend_line": 1133.743416, "activity_lines": {"activity_5": 994.475602, "activity_10": 1016.814526, "activity_20": 1054.490917, "activity_30": 1089.080907}, "trend_signal": 0, "fair_value": 1064.817305, "relative_strength": -5.996061, "rate_of_change": -0.6352122989155784, "market_dynamics": -1.566168, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 986.873032, "high": 1033.973775, "low": 922.078303, "close": 1001.476746, "volume": 307459}, "trend_line": 1126.740574, "activity_lines": {"activity_5": 996.180196, "activity_10": 1010.571578, "activity_20": 1045.971009, "activity_30": 1080.547573}, "trend_signal": 0, "fair_value": 1063.706068, "relative_strength": -4.215814, "rate_of_change": -0.617674325704759, "market_dynamics": -1.411565, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1001.426889, "high": 1065.623463, "low": 975.010591, "close": 1057.549072, "volume": 176365}, "trend_line": 1120.181089, "activity_lines": {"activity_5": 1016.974304, "activity_10": 1015.913737, "activity_20": 1043.577165, "activity_30": 1076.083605}, "trend_signal": 0, "fair_value": 1063.599912, "relative_strength": -0.659876, "rate_of_change": -0.5821646216851329, "market_dynamics": -1.042011, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1065.523866, "high": 1065.523866, "low": 981.888815, "close": 982.935486, "volume": 154994}, "trend_line": 1112.19259, "activity_lines": {"activity_5": 1007.879785, "activity_10": 1007.774976, "activity_20": 1034.802823, "activity_30": 1067.22905}, "trend_signal": 0, "fair_value": 1062.232719, "relative_strength": -7.706554, "rate_of_change": -0.7131435335273564, "market_dynamics": -0.872911, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.93549, "high": 986.873026, "low": 897.157282, "close": 919.037964, "volume": 246228}, "trend_line": 1102.930278, "activity_lines": {"activity_5": 979.390059, "activity_10": 990.014884, "activity_20": 1021.062314, "activity_30": 1054.767461}, "trend_signal": 0, "fair_value": 1059.84614, "relative_strength": -11.193457, "rate_of_change": -0.8327974923839462, "market_dynamics": -0.76461, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 904.484051, "high": 922.975508, "low": 868.298696, "close": 879.313782, "volume": 189370}, "trend_line": 1091.506472, "activity_lines": {"activity_5": 942.540141, "activity_10": 968.30548, "activity_20": 1004.739031, "activity_30": 1040.340591}, "trend_signal": 0, "fair_value": 1056.886593, "relative_strength": -14.379612, "rate_of_change": -1.0357686453866681, "market_dynamics": -0.885163, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 874.429293, "high": 874.429293, "low": 816.51279, "close": 840.586548, "volume": 146012}, "trend_line": 1077.348, "activity_lines": {"activity_5": 900.04812, "activity_10": 942.555255, "activity_20": 986.127053, "activity_30": 1024.152208}, "trend_signal": 0, "fair_value": 1053.397882, "relative_strength": -15.472324, "rate_of_change": -1.2971496150688948, "market_dynamics": -1.279939, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 847.813605, "high": 849.956838, "low": 789.548233, "close": 807.441528, "volume": 302540}, "trend_line": 1063.344041, "activity_lines": {"activity_5": 857.233773, "activity_10": 913.812685, "activity_20": 965.711737, "activity_30": 1006.738888}, "trend_signal": 0, "fair_value": 1049.493813, "relative_strength": -20.168356, "rate_of_change": -1.2998547358884869, "market_dynamics": -1.448499, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 807.441554, "high": 843.327846, "low": 766.770451, "close": 769.661255, "volume": 172856}, "trend_line": 1048.864919, "activity_lines": {"activity_5": 818.499837, "activity_10": 881.379995, "activity_20": 943.190476, "activity_30": 987.791611}, "trend_signal": 0, "fair_value": 1045.121429, "relative_strength": -23.271758, "rate_of_change": -1.3616592035803736, "market_dynamics": -1.60556, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 777.536324, "high": 847.514585, "low": 751.767997, "close": 822.144958, "volume": 180252}, "trend_line": 1036.171806, "activity_lines": {"activity_5": 811.478751, "activity_10": 862.886773, "activity_20": 927.076769, "activity_30": 973.164517}, "trend_signal": 0, "fair_value": 1041.691022, "relative_strength": -21.226165, "rate_of_change": -1.2101761408992302, "market_dynamics": -1.623161, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 824.487521, "high": 867.252042, "low": 768.116161, "close": 784.314819, "volume": 323272}, "trend_line": 1022.772595, "activity_lines": {"activity_5": 798.307153, "activity_10": 840.608272, "activity_20": 908.585121, "activity_30": 956.915679}, "trend_signal": 0, "fair_value": 1037.791383, "relative_strength": -25.189586, "rate_of_change": -1.2931456851471246, "market_dynamics": -1.510628, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 781.573502, "high": 801.41068, "low": 768.764108, "close": 779.380432, "volume": 76233}, "trend_line": 1009.868483, "activity_lines": {"activity_5": 789.824023, "activity_10": 821.141766, "activity_20": 891.275678, "activity_30": 941.212959}, "trend_signal": 0, "fair_value": 1033.934503, "relative_strength": -23.437939, "rate_of_change": -1.2616794840890369, "market_dynamics": -1.555292, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 727.694224, "high": 777.486478, "low": 721.812835, "close": 769.860596, "volume": 212298}, "trend_line": 995.199961, "activity_lines": {"activity_5": 782.248022, "activity_10": 803.982495, "activity_20": 874.481269, "activity_30": 925.728579}, "trend_signal": 0, "fair_value": 1030.051063, "relative_strength": -23.881304, "rate_of_change": -1.4525180503132842, "market_dynamics": -1.500407, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 776.439822, "high": 807.441545, "low": 772.552116, "close": 796.77533, "volume": 73416}, "trend_line": 981.159448, "activity_lines": {"activity_5": 786.148995, "activity_10": 796.947512, "activity_20": 861.642424, "activity_30": 912.92699}, "trend_signal": 0, "fair_value": 1026.670255, "relative_strength": -24.34028, "rate_of_change": -1.4108233068952092, "market_dynamics": -1.488194, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.495262, "high": 821.397329, "low": 773.548941, "close": 783.716736, "volume": 541986}, "trend_line": 968.245367, "activity_lines": {"activity_5": 783.889498, "activity_10": 790.922969, "activity_20": 848.969246, "activity_30": 900.18875}, "trend_signal": 0, "fair_value": 1023.199491, "relative_strength": -25.857876, "rate_of_change": -1.3162061504197031, "market_dynamics": -1.347535, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.526834, "high": 797.423294, "low": 751.070218, "close": 763.580566, "volume": 97104}, "trend_line": 954.590306, "activity_lines": {"activity_5": 777.479826, "activity_10": 783.697691, "activity_20": 835.88001, "activity_30": 886.98457}, "trend_signal": 0, "fair_value": 1019.542886, "relative_strength": -28.31489, "rate_of_change": -1.4102893197732111, "market_dynamics": -1.239126, "expectation": {"probability": 35.3644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.439804, "high": 817.409978, "low": 754.658783, "close": 785.112305, "volume": 116550}, "trend_line": 943.267849, "activity_lines": {"activity_5": 779.629684, "activity_10": 782.491514, "activity_20": 826.178369, "activity_30": 876.050505}, "trend_signal": 0, "fair_value": 1016.286906, "relative_strength": -24.919821, "rate_of_change": -1.1861064300395376, "market_dynamics": -1.102451, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 817.409965, "high": 856.286803, "low": 797.473137, "close": 846.019348, "volume": 97115}, "trend_line": 934.108541, "activity_lines": {"activity_5": 801.699764, "activity_10": 793.367968, "activity_20": 823.336187, "activity_30": 869.776408}, "trend_signal": 0, "fair_value": 1013.954474, "relative_strength": -21.927768, "rate_of_change": -0.9710187842944289, "market_dynamics": -0.643179, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.315229, "high": 856.835052, "low": 799.466855, "close": 845.421204, "volume": 315535}, "trend_line": 926.770127, "activity_lines": {"activity_5": 818.493213, "activity_10": 803.434253, "activity_20": 821.085936, "activity_30": 864.054645}, "trend_signal": 0, "fair_value": 1011.676997, "relative_strength": -21.020631, "rate_of_change": -0.785606134394605, "market_dynamics": -0.240305, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.351679, "high": 990.81054, "low": 867.002809, "close": 969.67749, "volume": 466212}, "trend_line": 923.113377, "activity_lines": {"activity_5": 873.462366, "activity_10": 834.715137, "activity_20": 831.460444, "activity_30": 866.822862}, "trend_signal": 0, "fair_value": 1011.117004, "relative_strength": -8.628161, "rate_of_change": -0.3945692565466116, "market_dynamics": 0.42339, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 968.032694, "high": 996.193465, "low": 934.140072, "close": 962.400574, "volume": 129487}, "trend_line": 917.484546, "activity_lines": {"activity_5": 913.608496, "activity_10": 861.990535, "activity_20": 841.24943, "activity_30": 869.357519}, "trend_signal": 0, "fair_value": 1010.475998, "relative_strength": -9.789714, "rate_of_change": -0.6097659442757691, "market_dynamics": 0.920012, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.185426, "high": 975.060498, "low": 933.143235, "close": 941.267517, "volume": 98457}, "trend_line": 912.928982, "activity_lines": {"activity_5": 933.455607, "activity_10": 882.185637, "activity_20": 849.149161, "activity_30": 870.891905}, "trend_signal": 0, "fair_value": 1009.577187, "relative_strength": -10.256651, "rate_of_change": -0.4965276003678872, "market_dynamics": 1.044563, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 934.040441, "high": 1016.778282, "low": 917.143967, "close": 957.914795, "volume": 92195}, "trend_line": 909.451666, "activity_lines": {"activity_5": 948.441463, "activity_10": 902.464115, "activity_20": 858.921058, "activity_30": 873.794215}, "trend_signal": 0, "fair_value": 1008.914848, "relative_strength": -9.562203, "rate_of_change": -0.38089665993317906, "market_dynamics": 1.02859, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.8555, "high": 982.98534, "low": 929.056233, "close": 962.998657, "volume": 172825}, "trend_line": 905.127037, "activity_lines": {"activity_5": 957.662244, "activity_10": 920.247764, "activity_20": 869.651581, "activity_30": 877.24886}, "trend_signal": 0, "fair_value": 1008.333631, "relative_strength": -10.418631, "rate_of_change": -0.47552048796841423, "market_dynamics": 0.920628, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 967.683843, "high": 1000.729109, "low": 933.143253, "close": 970.873718, "volume": 73562}, "trend_line": 900.853906, "activity_lines": {"activity_5": 961.669547, "activity_10": 936.441, "activity_20": 881.227048, "activity_30": 881.490581}, "trend_signal": 0, "fair_value": 1007.865382, "relative_strength": -8.495041, "rate_of_change": -0.47210290106491665, "market_dynamics": 0.891011, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 970.873731, "high": 970.873731, "low": 925.218403, "close": 931.099731, "volume": 63723}, "trend_line": 897.079199, "activity_lines": {"activity_5": 952.339107, "activity_10": 941.999748, "activity_20": 888.767679, "activity_30": 883.441925}, "trend_signal": 0, "fair_value": 1006.917658, "relative_strength": -10.627012, "rate_of_change": -0.4190143346062191, "market_dynamics": 0.84349, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 931.099724, "high": 965.490738, "low": 907.02604, "close": 937.329956, "volume": 103547}, "trend_line": 894.741604, "activity_lines": {"activity_5": 947.172131, "activity_10": 945.645461, "activity_20": 896.655064, "activity_30": 886.038748}, "trend_signal": 0, "fair_value": 1006.069027, "relative_strength": -8.89932, "rate_of_change": -0.26057844197098196, "market_dynamics": 0.809757, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 937.329994, "high": 981.0, "low": 930.601314, "close": 961.0, "volume": 168113}, "trend_line": 894.032017, "activity_lines": {"activity_5": 950.157674, "activity_10": 950.827225, "activity_20": 906.336057, "activity_30": 890.313483}, "trend_signal": 0, "fair_value": 1005.526027, "relative_strength": -5.641671, "rate_of_change": -0.07930636027516788, "market_dynamics": 0.782127, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 968.0, "high": 974.950012, "low": 935.0, "close": 940.849976, "volume": 59621}, "trend_line": 891.677183, "activity_lines": {"activity_5": 946.220862, "activity_10": 950.254791, "activity_20": 913.366769, "activity_30": 893.333996}, "trend_signal": 1, "fair_value": 1004.756074, "relative_strength": -6.030455, "rate_of_change": -0.26339481754823807, "market_dynamics": 0.701109, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.0, "high": 986.049988, "low": 936.099976, "close": 956.900024, "volume": 131231}, "trend_line": 890.498651, "activity_lines": {"activity_5": 949.110644, "activity_10": 950.865478, "activity_20": 921.110873, "activity_30": 897.541922}, "trend_signal": 1, "fair_value": 1004.193061, "relative_strength": -3.127437, "rate_of_change": -0.13217025426566492, "market_dynamics": 0.741846, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 942.0, "high": 978.099976, "low": 928.799988, "close": 945.950012, "volume": 128596}, "trend_line": 889.086371, "activity_lines": {"activity_5": 949.282003, "activity_10": 949.717572, "activity_20": 927.170428, "activity_30": 901.119429}, "trend_signal": 1, "fair_value": 1003.515817, "relative_strength": -4.796674, "rate_of_change": -0.15859428853868188, "market_dynamics": 0.705824, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 958.900024, "high": 958.900024, "low": 928.0, "close": 948.5, "volume": 76118}, "trend_line": 887.320479, "activity_lines": {"activity_5": 949.313338, "activity_10": 949.332402, "activity_20": 932.703147, "activity_30": 904.952566}, "trend_signal": 1, "fair_value": 1002.883451, "relative_strength": -4.989094, "rate_of_change": -0.19861872339959735, "market_dynamics": 0.546024, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 953.75, "high": 958.299988, "low": 887.0, "close": 901.450012, "volume": 121389}, "trend_line": 882.117177, "activity_lines": {"activity_5": 932.916675, "activity_10": 940.261188, "activity_20": 932.949583, "activity_30": 905.864149}, "trend_signal": 1, "fair_value": 1001.730798, "relative_strength": -7.616329, "rate_of_change": -0.5864061658831621, "market_dynamics": 0.365739, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 905.0, "high": 912.400024, "low": 862.049988, "close": 885.849976, "volume": 66264}, "trend_line": 878.880994, "activity_lines": {"activity_5": 915.289998, "activity_10": 929.380237, "activity_20": 931.083686, "activity_30": 906.104975}, "trend_signal": 1, "fair_value": 1000.428766, "relative_strength": -9.884852, "rate_of_change": -0.3668654328902137, "market_dynamics": -0.0276, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 888.799988, "high": 945.0, "low": 869.0, "close": 936.700012, "volume": 104052}, "trend_line": 879.469729, "activity_lines": {"activity_5": 918.280001, "activity_10": 929.14745, "activity_20": 933.636484, "activity_30": 909.835234}, "trend_signal": 1, "fair_value": 999.720669, "relative_strength": -5.651502, "rate_of_change": 0.06698688491607573, "market_dynamics": -0.233487, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 937.0, "high": 989.849976, "low": 919.549988, "close": 964.75, "volume": 195369}, "trend_line": 882.317603, "activity_lines": {"activity_5": 931.966667, "activity_10": 934.636001, "activity_20": 938.132218, "activity_30": 915.337187}, "trend_signal": 1, "fair_value": 999.336376, "relative_strength": -3.213565, "rate_of_change": 0.3238171714264805, "market_dynamics": -0.206567, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 961.099976, "high": 981.900024, "low": 951.099976, "close": 962.0, "volume": 149923}, "trend_line": 886.364718, "activity_lines": {"activity_5": 943.483333, "activity_10": 939.012729, "activity_20": 941.408098, "activity_30": 920.477987}, "trend_signal": 1, "fair_value": 998.930546, "relative_strength": -0.57981, "rate_of_change": 0.4586914038934885, "market_dynamics": -0.120531, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 961.0, "high": 967.0, "low": 911.099976, "close": 926.75, "volume": 121991}, "trend_line": 890.341667, "activity_lines": {"activity_5": 942.35, "activity_10": 936.531819, "activity_20": 940.484512, "activity_30": 923.083489}, "trend_signal": 1, "fair_value": 998.154411, "relative_strength": -4.692642, "rate_of_change": 0.4486808781122976, "market_dynamics": 0.007563, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 922.0, "high": 959.5, "low": 921.599976, "close": 928.349976, "volume": 114480}, "trend_line": 895.631291, "activity_lines": {"activity_5": 940.063326, "activity_10": 934.964542, "activity_20": 939.328873, "activity_30": 925.535638}, "trend_signal": 1, "fair_value": 997.411811, "relative_strength": -5.617221, "rate_of_change": 0.5941116984700215, "market_dynamics": -0.009107, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.099976, "high": 970.0, "low": 888.75, "close": 968.299988, "volume": 246205}, "trend_line": 900.503125, "activity_lines": {"activity_5": 948.25999, "activity_10": 940.888176, "activity_20": 941.583099, "activity_30": 930.223941}, "trend_signal": 1, "fair_value": 997.10537, "relative_strength": -2.823982, "rate_of_change": 0.5439553138613958, "market_dynamics": 0.046124, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 969.0, "high": 1035.0, "low": 961.5, "close": 1000.099976, "volume": 540666}, "trend_line": 907.695964, "activity_lines": {"activity_5": 964.949984, "activity_10": 952.386354, "activity_20": 946.872454, "activity_30": 936.649544}, "trend_signal": 1, "fair_value": 997.136564, "relative_strength": 0.29905, "rate_of_change": 0.7987578055323294, "market_dynamics": 0.246022, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1007.0, "high": 1035.449951, "low": 979.200012, "close": 1021.099976, "volume": 305672}, "trend_line": 915.753282, "activity_lines": {"activity_5": 986.283313, "activity_10": 966.718169, "activity_20": 953.982288, "activity_30": 943.965932}, "trend_signal": 1, "fair_value": 997.38361, "relative_strength": 2.937337, "rate_of_change": 0.8876670514754001, "market_dynamics": 0.563004, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1025.0, "high": 1027.5, "low": 976.0, "close": 1013.700012, "volume": 214855}, "trend_line": 923.881262, "activity_lines": {"activity_5": 1001.20999, "activity_10": 978.384536, "activity_20": 960.007209, "activity_30": 950.285076}, "trend_signal": 1, "fair_value": 997.550104, "relative_strength": 3.477971, "rate_of_change": 0.8875731225607533, "market_dynamics": 0.862513, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1014.099976, "high": 1053.800049, "low": 980.099976, "close": 1036.0, "volume": 619610}, "trend_line": 931.855418, "activity_lines": {"activity_5": 1017.773328, "activity_10": 992.064538, "activity_20": 967.890295, "activity_30": 957.518543}, "trend_signal": 1, "fair_value": 997.938486, "relative_strength": 4.353255, "rate_of_change": 0.8631148100934202, "market_dynamics": 1.073, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1042.099976, "high": 1049.0, "low": 1002.599976, "close": 1016.299988, "volume": 225972}, "trend_line": 939.608193, "activity_lines": {"activity_5": 1020.593327, "activity_10": 999.432718, "activity_20": 973.549564, "activity_30": 962.96658}, "trend_signal": 1, "fair_value": 998.122101, "relative_strength": 2.026907, "rate_of_change": 0.831971875705727, "market_dynamics": 1.101683, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.299988, "high": 1050.0, "low": 991.0, "close": 1036.699951, "volume": 157197}, "trend_line": 948.712172, "activity_lines": {"activity_5": 1027.013314, "activity_10": 1009.062711, "activity_20": 980.935371, "activity_30": 969.230564}, "trend_signal": 1, "fair_value": 998.50406, "relative_strength": 3.838339, "rate_of_change": 0.9689122623476295, "market_dynamics": 1.112437, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1036.0, "high": 1075.0, "low": 1019.099976, "close": 1038.800049, "volume": 186979}, "trend_line": 957.168431, "activity_lines": {"activity_5": 1031.693335, "activity_10": 1017.766359, "activity_20": 988.018328, "activity_30": 975.042685}, "trend_signal": 1, "fair_value": 998.899119, "relative_strength": 4.370652, "rate_of_change": 0.8913408354583697, "market_dynamics": 1.195085, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1038.800049, "high": 1094.0, "low": 1000.099976, "close": 1072.099976, "volume": 151335}, "trend_line": 964.704452, "activity_lines": {"activity_5": 1046.293327, "activity_10": 1031.128174, "activity_20": 997.789517, "activity_30": 982.457624}, "trend_signal": 1, "fair_value": 999.609807, "relative_strength": 8.348317, "rate_of_change": 0.7873244411254399, "market_dynamics": 1.173605, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1072.0, "high": 1095.0, "low": 1050.099976, "close": 1074.800049, "volume": 117136}, "trend_line": 972.350413, "activity_lines": {"activity_5": 1057.900012, "activity_10": 1042.338185, "activity_20": 1007.288808, "activity_30": 989.560565}, "trend_signal": 1, "fair_value": 1000.33279, "relative_strength": 9.03097, "rate_of_change": 0.7925703031792433, "market_dynamics": 1.215193, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1079.800049, "high": 1118.699951, "low": 1068.0, "close": 1088.699951, "volume": 162045}, "trend_line": 976.317828, "activity_lines": {"activity_5": 1071.553329, "activity_10": 1053.412722, "activity_20": 1017.474041, "activity_30": 997.066987}, "trend_signal": 1, "fair_value": 1001.174382, "relative_strength": 10.088149, "rate_of_change": 0.408023172197692, "market_dynamics": 1.260578, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1080.0, "high": 1193.0, "low": 1077.0, "close": 1185.800049, "volume": 253063}, "trend_line": 983.764478, "activity_lines": {"activity_5": 1112.74668, "activity_10": 1079.952732, "activity_20": 1036.279284, "activity_30": 1010.581969}, "trend_signal": 1, "fair_value": 1002.916134, "relative_strength": 18.429148, "rate_of_change": 0.7627280570359605, "market_dynamics": 1.311839, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1193.599976, "high": 1193.599976, "low": 1101.300049, "close": 1115.599976, "volume": 194665}, "trend_line": 989.57556, "activity_lines": {"activity_5": 1120.6, "activity_10": 1090.352728, "activity_20": 1047.256663, "activity_30": 1019.087485}, "trend_signal": 1, "fair_value": 1003.969254, "relative_strength": 14.154362, "rate_of_change": 0.5906984984672259, "market_dynamics": 1.295366, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1098.900024, "high": 1116.400024, "low": 1072.0, "close": 1083.300049, "volume": 106321}, "trend_line": 993.755068, "activity_lines": {"activity_5": 1112.566683, "activity_10": 1093.161828, "activity_20": 1054.362145, "activity_30": 1025.134226}, "trend_signal": 1, "fair_value": 1004.703798, "relative_strength": 10.825843, "rate_of_change": 0.4223535997594822, "market_dynamics": 1.165736, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1070.0, "high": 1074.0, "low": 1003.299988, "close": 1022.200012, "volume": 140144}, "trend_line": 995.728447, "activity_lines": {"activity_5": 1083.420016, "activity_10": 1083.596375, "activity_20": 1054.782622, "activity_30": 1026.969384}, "trend_signal": 1, "fair_value": 1004.864314, "relative_strength": 7.409786, "rate_of_change": 0.1985780061450624, "market_dynamics": 0.777119, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1004.5, "close": 1063.800049, "volume": 94783}, "trend_line": 998.825991, "activity_lines": {"activity_5": 1071.646696, "activity_10": 1081.845474, "activity_20": 1058.515722, "activity_30": 1031.3611}, "trend_signal": 1, "fair_value": 1005.400093, "relative_strength": 10.746866, "rate_of_change": 0.31108320841215104, "market_dynamics": 0.346668, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.099976, "high": 1161.0, "low": 1020.099976, "close": 1095.300049, "volume": 252796}, "trend_line": 1004.299335, "activity_lines": {"activity_5": 1072.03337, "activity_10": 1084.958208, "activity_20": 1064.643584, "activity_30": 1037.585233}, "trend_signal": 1, "fair_value": 1006.210003, "relative_strength": 12.318889, "rate_of_change": 0.5479777307877441, "market_dynamics": 0.065127, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1090.0, "high": 1339.0, "low": 1089.900024, "close": 1299.800049, "volume": 1036271}, "trend_line": 1016.381671, "activity_lines": {"activity_5": 1146.620044, "activity_10": 1124.187304, "activity_20": 1089.625969, "activity_30": 1056.649795}, "trend_signal": 1, "fair_value": 1008.831342, "relative_strength": 33.712651, "rate_of_change": 1.2030612367178297, "market_dynamics": 0.247787, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1310.0, "high": 1370.0, "low": 1251.199951, "close": 1347.5, "volume": 376161}, "trend_line": 1029.265005, "activity_lines": {"activity_5": 1224.826697, "activity_10": 1167.343664, "activity_20": 1117.542635, "activity_30": 1078.012268}, "trend_signal": 1, "fair_value": 1011.82841, "relative_strength": 37.101067, "rate_of_change": 1.2675685097040668, "market_dynamics": 0.653147, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1299.0, "close": 1333.699951, "volume": 225986}, "trend_line": 1042.360004, "activity_lines": {"activity_5": 1280.820003, "activity_10": 1202.98365, "activity_20": 1142.141439, "activity_30": 1097.653232}, "trend_signal": 1, "fair_value": 1014.651845, "relative_strength": 36.787871, "rate_of_change": 1.2722669998869645, "market_dynamics": 1.019752, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1285.099976, "high": 1341.5, "low": 1231.199951, "close": 1257.199951, "volume": 177944}, "trend_line": 1052.370001, "activity_lines": {"activity_5": 1290.546647, "activity_10": 1220.007275, "activity_20": 1157.524291, "activity_30": 1111.513874}, "trend_signal": 1, "fair_value": 1016.760959, "relative_strength": 31.760279, "rate_of_change": 0.9603205189749503, "market_dynamics": 1.191551, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1240.099976, "high": 1345.0, "low": 1190.0, "close": 1217.199951, "volume": 323555}, "trend_line": 1061.411666, "activity_lines": {"activity_5": 1274.046631, "activity_10": 1226.694537, "activity_20": 1167.721906, "activity_30": 1122.148065}, "trend_signal": 1, "fair_value": 1018.488881, "relative_strength": 33.529423, "rate_of_change": 0.8591716783458526, "market_dynamics": 1.004719, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.599976, "high": 1328.0, "low": 1200.599976, "close": 1265.400024, "volume": 299057}, "trend_line": 1071.975, "activity_lines": {"activity_5": 1265.486645, "activity_10": 1241.57454, "activity_20": 1181.476193, "activity_30": 1135.308604}, "trend_signal": 1, "fair_value": 1020.599233, "relative_strength": 37.722799, "rate_of_change": 0.9952155547534693, "market_dynamics": 0.860804, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1245.099976, "high": 1259.099976, "low": 1161.0, "close": 1179.099976, "volume": 224155}, "trend_line": 1081.229999, "activity_lines": {"activity_5": 1230.453312, "activity_10": 1238.039989, "activity_20": 1185.848095, "activity_30": 1142.219893}, "trend_signal": 1, "fair_value": 1021.942459, "relative_strength": 28.846402, "rate_of_change": 0.8633595932740967, "market_dynamics": 0.557493, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1157.0, "high": 1210.900024, "low": 1135.0, "close": 1188.599976, "volume": 111880}, "trend_line": 1091.321666, "activity_lines": {"activity_5": 1209.813314, "activity_10": 1234.490894, "activity_20": 1190.337141, "activity_30": 1149.146988}, "trend_signal": 1, "fair_value": 1023.342943, "relative_strength": 29.358117, "rate_of_change": 0.9333506293141747, "market_dynamics": 0.273219, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1186.800049, "high": 1345.0, "low": 1161.099976, "close": 1295.900024, "volume": 293281}, "trend_line": 1103.294999, "activity_lines": {"activity_5": 1234.61333, "activity_10": 1247.425444, "activity_20": 1204.318571, "activity_30": 1162.345592}, "trend_signal": 1, "fair_value": 1025.614252, "relative_strength": 31.928316, "rate_of_change": 1.0971405931933464, "market_dynamics": 0.147721, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1265.0, "high": 1360.0, "low": 1250.0, "close": 1336.599976, "volume": 348524}, "trend_line": 1115.689998, "activity_lines": {"activity_5": 1270.399992, "activity_10": 1263.539986, "activity_20": 1220.844759, "activity_30": 1177.397526}, "trend_signal": 1, "fair_value": 1028.184382, "relative_strength": 33.033696, "rate_of_change": 1.1234528400141963, "market_dynamics": 0.129259, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1359.800049, "high": 1398.0, "low": 1280.099976, "close": 1321.800049, "volume": 516095}, "trend_line": 1127.683333, "activity_lines": {"activity_5": 1293.293343, "activity_10": 1272.576361, "activity_20": 1234.533335, "activity_30": 1190.694948}, "trend_signal": 1, "fair_value": 1030.591067, "relative_strength": 32.664447, "rate_of_change": 1.0749701997418002, "market_dynamics": 0.336501, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1346.0, "high": 1365.0, "low": 1287.199951, "close": 1348.0, "volume": 218438}, "trend_line": 1141.725, "activity_lines": {"activity_5": 1321.16001, "activity_10": 1285.976363, "activity_20": 1249.369525, "activity_30": 1204.908927}, "trend_signal": 1, "fair_value": 1033.171628, "relative_strength": 33.208117, "rate_of_change": 1.2451781975569876, "market_dynamics": 0.594392, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1374.0, "high": 1462.0, "low": 1320.800049, "close": 1443.599976, "volume": 557071}, "trend_line": 1158.9, "activity_lines": {"activity_5": 1369.633334, "activity_10": 1316.749088, "activity_20": 1271.996665, "activity_30": 1224.384732}, "trend_signal": 1, "fair_value": 1036.481534, "relative_strength": 39.878409, "rate_of_change": 1.504302699862067, "market_dynamics": 0.886492, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1446.0, "high": 1470.0, "low": 1353.300049, "close": 1386.599976, "volume": 365821}, "trend_line": 1172.843333, "activity_lines": {"activity_5": 1382.106657, "activity_10": 1335.159994, "activity_20": 1287.439043, "activity_30": 1239.075053}, "trend_signal": 1, "fair_value": 1039.282481, "relative_strength": 35.862324, "rate_of_change": 1.2031523858831596, "market_dynamics": 0.897135, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.099976, "high": 1490.0, "low": 1324.699951, "close": 1378.5, "volume": 1136532}, "trend_line": 1185.456667, "activity_lines": {"activity_5": 1385.833325, "activity_10": 1349.74545, "activity_20": 1300.691424, "activity_30": 1252.343225}, "trend_signal": 1, "fair_value": 1041.974684, "relative_strength": 33.206782, "rate_of_change": 1.0754491793662175, "market_dynamics": 0.854629, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1406.900024, "high": 1434.400024, "low": 1357.699951, "close": 1387.400024, "volume": 384940}, "trend_line": 1197.666669, "activity_lines": {"activity_5": 1389.733333, "activity_10": 1363.016364, "activity_20": 1313.873807, "activity_30": 1265.371828}, "trend_signal": 1, "fair_value": 1044.694569, "relative_strength": 33.878599, "rate_of_change": 1.0299829879821354, "market_dynamics": 0.744163, "expectation": {"probability": 54.986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5dba32-4eef-448d-b9dc-e4db452558e8/", "share_image": "https://sharemaestro.com/terminal/1d5dba32-4eef-448d-b9dc-e4db452558e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}