{"ticker": {"uuid": "1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5", "symbol": "NCNO1", "name": "nCino, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCNO1 fell 1.56%, moving from 281.40 to 277.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.89 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 4.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.00"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 4.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.89"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 277.0, "close": 277.0, "volume": 350}, "trend_line": 377.109333, "activity_lines": {"activity_5": 279.933329, "activity_10": 280.599995, "activity_20": 298.953948, "activity_30": 333.68232}, "trend_signal": 0, "fair_value": 548.831666, "relative_strength": -43.89304, "rate_of_change": -1.6014912054106156, "market_dynamics": -0.180625, "expectation": {"probability": 4.0578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 871.714966, "activity_lines": {"activity_5": 422.0, "activity_10": 433.680908, "activity_20": 623.912842, "activity_30": 741.152556}, "trend_signal": 0, "fair_value": 1192.86273, "relative_strength": -59.364728, "rate_of_change": -2.397747121156935, "market_dynamics": -1.084152, "expectation": {"probability": 2.9434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 850.299967, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 590.260701, "activity_30": 712.138688}, "trend_signal": 0, "fair_value": 1187.316955, "relative_strength": -59.010643, "rate_of_change": -2.4566515243240605, "market_dynamics": -1.018718, "expectation": {"probability": 2.909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 828.884969, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 559.667847, "activity_30": 684.506432}, "trend_signal": 0, "fair_value": 1181.850405, "relative_strength": -57.227241, "rate_of_change": -2.5185227368120175, "market_dynamics": -0.918643, "expectation": {"probability": 2.8753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 807.469971, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 532.134277, "activity_30": 658.255788}, "trend_signal": 0, "fair_value": 1176.461395, "relative_strength": -56.726017, "rate_of_change": -2.5835910652157055, "market_dynamics": -0.78266, "expectation": {"probability": 2.8424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 786.054972, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 507.659993, "activity_30": 633.386758}, "trend_signal": 0, "fair_value": 1171.148287, "relative_strength": -56.359752, "rate_of_change": -2.6521108857433866, "market_dynamics": -0.620246, "expectation": {"probability": 2.8102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 764.639974, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 486.244995, "activity_30": 609.899341}, "trend_signal": 0, "fair_value": 1165.909488, "relative_strength": -55.547905, "rate_of_change": -2.7243639138256057, "market_dynamics": -0.430622, "expectation": {"probability": 2.7788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 743.224976, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 467.889282, "activity_30": 587.793536}, "trend_signal": 0, "fair_value": 1160.74345, "relative_strength": -54.768685, "rate_of_change": -2.8006641985997036, "market_dynamics": -0.160896, "expectation": {"probability": 2.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 721.809977, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 452.592855, "activity_30": 567.069344}, "trend_signal": 0, "fair_value": 1155.648667, "relative_strength": -55.074475, "rate_of_change": -2.881361591917219, "market_dynamics": 0.07252, "expectation": {"probability": 2.6102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 700.394979, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 440.355713, "activity_30": 547.726765}, "trend_signal": 0, "fair_value": 1150.623676, "relative_strength": -53.497935, "rate_of_change": -2.9668470487212413, "market_dynamics": 0.258789, "expectation": {"probability": 2.5874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 678.97998, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 431.177856, "activity_30": 529.765798}, "trend_signal": 0, "fair_value": 1145.667053, "relative_strength": -52.083528, "rate_of_change": -3.057560325543122, "market_dynamics": 0.390216, "expectation": {"probability": 2.5607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 657.564982, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 425.059285, "activity_30": 513.186445}, "trend_signal": 0, "fair_value": 1140.77741, "relative_strength": -51.245205, "rate_of_change": -3.153995497775939, "market_dynamics": 0.408996, "expectation": {"probability": 2.5346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 0}, "trend_line": 636.149984, "activity_lines": {"activity_5": 422.0, "activity_10": 422.0, "activity_20": 422.0, "activity_30": 497.988704}, "trend_signal": 0, "fair_value": 1135.953401, "relative_strength": -50.387453, "rate_of_change": -3.2567120491826875, "market_dynamics": 0.424749, "expectation": {"probability": 2.509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.0, "high": 530.0, "low": 422.0, "close": 530.0, "volume": 213}, "trend_line": 618.334985, "activity_lines": {"activity_5": 458.0, "activity_10": 441.636364, "activity_20": 432.285714, "activity_30": 491.140318}, "trend_signal": 0, "fair_value": 1131.913712, "relative_strength": -36.628488, "rate_of_change": -2.8004400610029814, "market_dynamics": 0.509981, "expectation": {"probability": 1.6488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 600.519987, "activity_lines": {"activity_5": 486.8, "activity_10": 459.309091, "activity_20": 442.057143, "activity_30": 485.441287}, "trend_signal": 0, "fair_value": 1127.927528, "relative_strength": -34.858046, "rate_of_change": -2.881124056081017, "market_dynamics": 0.57433, "expectation": {"probability": 3.4494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 582.704989, "activity_lines": {"activity_5": 508.4, "activity_10": 475.018182, "activity_20": 451.314286, "activity_30": 480.89161}, "trend_signal": 0, "fair_value": 1123.993794, "relative_strength": -32.350502, "rate_of_change": -2.966595348307709, "market_dynamics": 0.644386, "expectation": {"probability": 3.421, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 564.88999, "activity_lines": {"activity_5": 522.8, "activity_10": 488.763636, "activity_20": 460.057143, "activity_30": 477.491288}, "trend_signal": 0, "fair_value": 1120.111482, "relative_strength": -31.640372, "rate_of_change": -3.0572930275700703, "market_dynamics": 0.720211, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 547.074992, "activity_lines": {"activity_5": 530.0, "activity_10": 500.545455, "activity_20": 468.285714, "activity_30": 475.240321}, "trend_signal": 0, "fair_value": 1116.279589, "relative_strength": -29.345363, "rate_of_change": -3.1537110438087352, "market_dynamics": 0.732265, "expectation": {"probability": 3.3551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 529.259993, "activity_lines": {"activity_5": 530.0, "activity_10": 510.363636, "activity_20": 476.0, "activity_30": 474.138709}, "trend_signal": 0, "fair_value": 1112.49714, "relative_strength": -26.416349, "rate_of_change": -3.256408949506496, "market_dynamics": 0.771324, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 511.444995, "activity_lines": {"activity_5": 530.0, "activity_10": 518.218182, "activity_20": 483.2, "activity_30": 474.186451}, "trend_signal": 0, "fair_value": 1108.763184, "relative_strength": -24.721976, "rate_of_change": -3.3660201480598215, "market_dynamics": 0.800269, "expectation": {"probability": 3.0508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 493.629997, "activity_lines": {"activity_5": 530.0, "activity_10": 524.109091, "activity_20": 489.885714, "activity_30": 475.383548}, "trend_signal": 0, "fair_value": 1102.145043, "relative_strength": -21.775902, "rate_of_change": -3.4832676385854557, "market_dynamics": 0.807702, "expectation": {"probability": 3.0191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 475.814998, "activity_lines": {"activity_5": 530.0, "activity_10": 528.036364, "activity_20": 496.057143, "activity_30": 477.73}, "trend_signal": 1, "fair_value": 1095.526902, "relative_strength": -21.725584, "rate_of_change": -3.6089782039724785, "market_dynamics": 0.804829, "expectation": {"probability": 1.7368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 458.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 501.714286, "activity_30": 481.225806}, "trend_signal": 1, "fair_value": 1089.24485, "relative_strength": -24.122137, "rate_of_change": -3.7441018200103064, "market_dynamics": 0.792198, "expectation": {"probability": 1.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 461.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 506.857143, "activity_30": 485.870968}, "trend_signal": 1, "fair_value": 1082.962799, "relative_strength": -23.006915, "rate_of_change": 0.7860262008733674, "market_dynamics": 0.771564, "expectation": {"probability": 1.6871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 465.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 511.485714, "activity_30": 490.283871}, "trend_signal": 1, "fair_value": 1076.892927, "relative_strength": -23.939636, "rate_of_change": 0.7798960138648106, "market_dynamics": 0.752683, "expectation": {"probability": 1.6608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 468.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 515.6, "activity_30": 494.464516}, "trend_signal": 1, "fair_value": 1070.823055, "relative_strength": -23.11982, "rate_of_change": 0.7738607050730918, "market_dynamics": 0.72223, "expectation": {"probability": 1.6353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 472.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 519.2, "activity_30": 498.412903}, "trend_signal": 1, "fair_value": 1064.753183, "relative_strength": -23.253098, "rate_of_change": 0.767918088737194, "market_dynamics": 0.665997, "expectation": {"probability": 1.6105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 476.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 522.285714, "activity_30": 502.129032}, "trend_signal": 1, "fair_value": 1056.855747, "relative_strength": -22.628762, "rate_of_change": 0.7620660457239676, "market_dynamics": 0.606054, "expectation": {"probability": 1.5865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 479.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 524.857143, "activity_30": 505.612903}, "trend_signal": 1, "fair_value": 1050.541645, "relative_strength": -24.940617, "rate_of_change": 0.7563025210084081, "market_dynamics": 0.526886, "expectation": {"probability": 1.5632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 483.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 526.914286, "activity_30": 508.864516}, "trend_signal": 1, "fair_value": 1044.227542, "relative_strength": -23.781625, "rate_of_change": 0.750625521267716, "market_dynamics": 0.440408, "expectation": {"probability": 1.5406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 486.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 528.457143, "activity_30": 511.883871}, "trend_signal": 1, "fair_value": 1037.91344, "relative_strength": -22.310957, "rate_of_change": 0.7450331125827863, "market_dynamics": 0.3671, "expectation": {"probability": 1.5186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 490.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 529.485714, "activity_30": 514.670968}, "trend_signal": 1, "fair_value": 1031.599337, "relative_strength": -19.204275, "rate_of_change": 0.7395234182415706, "market_dynamics": 0.297727, "expectation": {"probability": 1.4973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 494.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 517.225806}, "trend_signal": 1, "fair_value": 1025.285234, "relative_strength": -16.938873, "rate_of_change": 0.7340946166394827, "market_dynamics": 0.251626, "expectation": {"probability": 1.4765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 497.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 519.548387}, "trend_signal": 1, "fair_value": 1018.971132, "relative_strength": -15.261969, "rate_of_change": 0.7287449392712596, "market_dynamics": 0.220065, "expectation": {"probability": 1.4563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 501.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 521.63871}, "trend_signal": 1, "fair_value": 1012.657029, "relative_strength": -15.904388, "rate_of_change": 0.7234726688102825, "market_dynamics": 0.198133, "expectation": {"probability": 1.4367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 504.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 523.496774}, "trend_signal": 1, "fair_value": 1006.342927, "relative_strength": -16.34717, "rate_of_change": 0.7182761372705553, "market_dynamics": 0.183033, "expectation": {"probability": 1.4175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 508.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 525.122581}, "trend_signal": 1, "fair_value": 999.519209, "relative_strength": -13.344612, "rate_of_change": 0.7131537242472199, "market_dynamics": 0.173129, "expectation": {"probability": 1.3989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 512.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 526.516129}, "trend_signal": 1, "fair_value": 992.695491, "relative_strength": -11.368803, "rate_of_change": 0.7081038552321052, "market_dynamics": 0.167444, "expectation": {"probability": 1.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 515.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 527.677419}, "trend_signal": 1, "fair_value": 986.458311, "relative_strength": -8.812237, "rate_of_change": 0.7031250000000044, "market_dynamics": 0.16536, "expectation": {"probability": 1.3631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 519.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 528.606452}, "trend_signal": 1, "fair_value": 980.221132, "relative_strength": -5.171581, "rate_of_change": 0.6982156710628438, "market_dynamics": 0.166328, "expectation": {"probability": 1.3458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 522.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 529.303226}, "trend_signal": 1, "fair_value": 973.983952, "relative_strength": -2.16969, "rate_of_change": 0.693374422187964, "market_dynamics": 0.169483, "expectation": {"probability": 1.329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 526.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 529.767742}, "trend_signal": 1, "fair_value": 967.746773, "relative_strength": -2.308727, "rate_of_change": 0.6885998469778162, "market_dynamics": 0.174059, "expectation": {"probability": 1.3126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 961.509593, "relative_strength": -0.831767, "rate_of_change": 0.6838905775076032, "market_dynamics": 0.179386, "expectation": {"probability": 1.7799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 955.272414, "relative_strength": -0.002292, "rate_of_change": 0.0, "market_dynamics": 0.184986, "expectation": {"probability": 1.7809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 949.035234, "relative_strength": 1.017812, "rate_of_change": 0.0, "market_dynamics": 0.190859, "expectation": {"probability": 1.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 942.798055, "relative_strength": 3.387127, "rate_of_change": 0.0, "market_dynamics": 0.196997, "expectation": {"probability": 1.8933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 936.560875, "relative_strength": 4.312472, "rate_of_change": 0.0, "market_dynamics": 0.203394, "expectation": {"probability": 1.8868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 930.323696, "relative_strength": 0.437152, "rate_of_change": 0.0, "market_dynamics": 0.210037, "expectation": {"probability": 1.8803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 924.086516, "relative_strength": 1.324621, "rate_of_change": 0.0, "market_dynamics": 0.216914, "expectation": {"probability": 1.8739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 917.849337, "relative_strength": -0.014046, "rate_of_change": 0.0, "market_dynamics": 0.224008, "expectation": {"probability": 1.76, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 911.612158, "relative_strength": -0.079299, "rate_of_change": 0.0, "market_dynamics": 0.231298, "expectation": {"probability": 1.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 905.374978, "relative_strength": 3.454854, "rate_of_change": 0.0, "market_dynamics": 0.238763, "expectation": {"probability": 1.8506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 900.887799, "relative_strength": 3.532073, "rate_of_change": 0.0, "market_dynamics": 0.246377, "expectation": {"probability": 1.8346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 896.400619, "relative_strength": 7.331762, "rate_of_change": 0.0, "market_dynamics": 0.254113, "expectation": {"probability": 1.8248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 891.592927, "relative_strength": 8.333699, "rate_of_change": 0.0, "market_dynamics": 0.261942, "expectation": {"probability": 1.3136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 886.785234, "relative_strength": 6.706732, "rate_of_change": 0.0, "market_dynamics": 0.269834, "expectation": {"probability": 1.3068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 881.977542, "relative_strength": 6.930042, "rate_of_change": 0.0, "market_dynamics": 0.277756, "expectation": {"probability": 1.3, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 877.16985, "relative_strength": 6.649578, "rate_of_change": 0.0, "market_dynamics": 0.285677, "expectation": {"probability": 1.2932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 872.362158, "relative_strength": 1.196779, "rate_of_change": 0.0, "market_dynamics": 0.293565, "expectation": {"probability": 1.2866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 867.554465, "relative_strength": 3.180075, "rate_of_change": 0.0, "market_dynamics": 0.301387, "expectation": {"probability": 1.28, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 862.746773, "relative_strength": 4.364299, "rate_of_change": 0.0, "market_dynamics": 0.309115, "expectation": {"probability": 1.2735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 857.939081, "relative_strength": 5.028111, "rate_of_change": 0.0, "market_dynamics": 0.316718, "expectation": {"probability": 1.267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 853.131388, "relative_strength": 3.002877, "rate_of_change": 0.0, "market_dynamics": 0.32417, "expectation": {"probability": 1.2606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 848.323696, "relative_strength": 0.664437, "rate_of_change": 0.0, "market_dynamics": 0.331446, "expectation": {"probability": 1.2543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 843.516004, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.338523, "expectation": {"probability": 1.248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 838.708311, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.345383, "expectation": {"probability": 1.2419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 833.900619, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.352007, "expectation": {"probability": 1.2357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 829.092927, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.358384, "expectation": {"probability": 1.2315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 822.445491, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": 0.364502, "expectation": {"probability": 0.6107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 815.798055, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.370353, "expectation": {"probability": 0.6079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 809.150619, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.375932, "expectation": {"probability": 0.6051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 802.503183, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.381237, "expectation": {"probability": 0.6024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 795.855747, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.386267, "expectation": {"probability": 0.5997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 789.208311, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.391025, "expectation": {"probability": 0.597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 782.560875, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.395514, "expectation": {"probability": 0.5942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 775.91344, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.399739, "expectation": {"probability": 0.5888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 769.266004, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.403708, "expectation": {"probability": 0.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 762.618568, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.407428, "expectation": {"probability": 0.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 755.971132, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.410909, "expectation": {"probability": 0.5806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.0, "high": 865.0, "low": 530.0, "close": 865.0, "volume": 924}, "trend_line": 541.166667, "activity_lines": {"activity_5": 641.666667, "activity_10": 590.909091, "activity_20": 561.904762, "activity_30": 551.612903}, "trend_signal": 1, "fair_value": 754.692607, "relative_strength": 70.427434, "rate_of_change": 2.106918301886785, "market_dynamics": 0.518187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 552.333333, "activity_lines": {"activity_5": 731.0, "activity_10": 645.727273, "activity_20": 592.214286, "activity_30": 572.505376}, "trend_signal": 1, "fair_value": 753.414081, "relative_strength": 67.101027, "rate_of_change": 2.0634430538568402, "market_dynamics": 0.610303, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 563.5, "activity_lines": {"activity_5": 798.0, "activity_10": 694.454545, "activity_20": 620.928571, "activity_30": 592.677419}, "trend_signal": 1, "fair_value": 752.135556, "relative_strength": 71.261778, "rate_of_change": 2.021726072433141, "market_dynamics": 0.701695, "expectation": {"probability": 1.3032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 574.666667, "activity_lines": {"activity_5": 842.666667, "activity_10": 737.090909, "activity_20": 648.047619, "activity_30": 612.129032}, "trend_signal": 1, "fair_value": 750.857031, "relative_strength": 69.626579, "rate_of_change": 1.9816622892635245, "market_dynamics": 0.792411, "expectation": {"probability": 1.269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 585.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 773.636364, "activity_20": 673.571429, "activity_30": 630.860215}, "trend_signal": 1, "fair_value": 749.578505, "relative_strength": 68.206209, "rate_of_change": 1.9431553352998077, "market_dynamics": 0.77847, "expectation": {"probability": 1.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 597.0, "activity_lines": {"activity_5": 865.0, "activity_10": 804.090909, "activity_20": 697.5, "activity_30": 648.870968}, "trend_signal": 1, "fair_value": 748.29998, "relative_strength": 63.667472, "rate_of_change": 1.906116700942307, "market_dynamics": 0.766641, "expectation": {"probability": 1.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 608.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 828.454545, "activity_20": 719.833333, "activity_30": 666.16129}, "trend_signal": 1, "fair_value": 747.021455, "relative_strength": 60.293921, "rate_of_change": 1.8704634840870957, "market_dynamics": 0.741573, "expectation": {"probability": 1.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 619.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 846.727273, "activity_20": 740.571429, "activity_30": 682.731183}, "trend_signal": 1, "fair_value": 745.742929, "relative_strength": 53.81422, "rate_of_change": 1.836119374164924, "market_dynamics": 0.704105, "expectation": {"probability": 1.1485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 630.5, "activity_lines": {"activity_5": 865.0, "activity_10": 858.909091, "activity_20": 759.714286, "activity_30": 698.580645}, "trend_signal": 1, "fair_value": 744.464404, "relative_strength": 52.176422, "rate_of_change": 1.8030140483331552, "market_dynamics": 0.654185, "expectation": {"probability": 1.1219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 641.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 777.261905, "activity_30": 713.709677}, "trend_signal": 1, "fair_value": 743.185879, "relative_strength": 45.742061, "rate_of_change": 1.7710812053925395, "market_dynamics": 0.602948, "expectation": {"probability": 1.0965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 652.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 793.214286, "activity_30": 728.11828}, "trend_signal": 1, "fair_value": 741.907353, "relative_strength": 40.727684, "rate_of_change": 1.7402596354596174, "market_dynamics": 0.539897, "expectation": {"probability": 1.0722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 664.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 807.571429, "activity_30": 741.806452}, "trend_signal": 1, "fair_value": 740.628828, "relative_strength": 40.018678, "rate_of_change": 1.7104927759563344, "market_dynamics": 0.458583, "expectation": {"probability": 1.049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 675.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 820.333333, "activity_30": 754.774194}, "trend_signal": 1, "fair_value": 739.350303, "relative_strength": 42.138273, "rate_of_change": 1.6817269578313194, "market_dynamics": 0.351877, "expectation": {"probability": 1.0267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 686.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 831.5, "activity_30": 767.021505}, "trend_signal": 1, "fair_value": 738.071777, "relative_strength": 39.208442, "rate_of_change": 1.6539125146117557, "market_dynamics": 0.215029, "expectation": {"probability": 1.0054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 697.5, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 841.071429, "activity_30": 778.548387}, "trend_signal": 1, "fair_value": 736.793252, "relative_strength": 38.55238, "rate_of_change": 1.6270034490660472, "market_dynamics": 0.098059, "expectation": {"probability": 0.9849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 708.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 849.047619, "activity_30": 789.354839}, "trend_signal": 1, "fair_value": 735.514727, "relative_strength": 36.499504, "rate_of_change": 1.6009558422939014, "market_dynamics": -0.000638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 719.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 855.428571, "activity_30": 799.44086}, "trend_signal": 1, "fair_value": 734.236201, "relative_strength": 33.7122, "rate_of_change": 1.5757289738590283, "market_dynamics": -0.069184, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 731.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 860.214286, "activity_30": 808.806452}, "trend_signal": 1, "fair_value": 732.957676, "relative_strength": 36.52355, "rate_of_change": 1.5512850667058455, "market_dynamics": -0.09972, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 742.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 863.404762, "activity_30": 817.451613}, "trend_signal": 1, "fair_value": 731.679151, "relative_strength": 34.837246, "rate_of_change": 1.5275878248973955, "market_dynamics": -0.130098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 753.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 825.376344}, "trend_signal": 1, "fair_value": 730.400625, "relative_strength": 29.606321, "rate_of_change": 1.504603547494013, "market_dynamics": -0.153128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 764.5, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 832.580645}, "trend_signal": 1, "fair_value": 729.1221, "relative_strength": 20.032196, "rate_of_change": 1.4823009298594199, "market_dynamics": -0.174088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 775.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 839.064516}, "trend_signal": 1, "fair_value": 727.843575, "relative_strength": 20.847129, "rate_of_change": 1.4606497056899883, "market_dynamics": -0.196139, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 786.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 844.827957}, "trend_signal": 1, "fair_value": 726.565049, "relative_strength": 18.184135, "rate_of_change": 1.4396217441170613, "market_dynamics": -0.22191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 798.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 849.870968}, "trend_signal": 1, "fair_value": 725.286524, "relative_strength": 14.287328, "rate_of_change": 1.41919089236144, "market_dynamics": -0.25447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 809.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 854.193548}, "trend_signal": 1, "fair_value": 724.007999, "relative_strength": 12.589241, "rate_of_change": 1.3993317042606468, "market_dynamics": -0.298327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.0, "high": 865.0, "low": 511.0, "close": 511.0, "volume": 7368}, "trend_line": 808.533333, "activity_lines": {"activity_5": 747.0, "activity_10": 800.636364, "activity_20": 831.285714, "activity_30": 834.956989}, "trend_signal": 0, "fair_value": 720.460243, "relative_strength": -32.758058, "rate_of_change": -0.07826990727980529, "market_dynamics": -0.508529, "expectation": {"probability": 1.6355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 807.9, "activity_lines": {"activity_5": 652.6, "activity_10": 742.709091, "activity_20": 799.257143, "activity_30": 815.76129}, "trend_signal": 0, "fair_value": 716.912486, "relative_strength": -32.89433, "rate_of_change": -0.07833109337002353, "market_dynamics": -0.724365, "expectation": {"probability": 1.642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 807.266667, "activity_lines": {"activity_5": 581.8, "activity_10": 691.218182, "activity_20": 768.914286, "activity_30": 796.606452}, "trend_signal": 0, "fair_value": 713.36473, "relative_strength": -32.041873, "rate_of_change": -0.07839249907166645, "market_dynamics": -0.928372, "expectation": {"probability": 1.642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 806.633333, "activity_lines": {"activity_5": 534.6, "activity_10": 646.163636, "activity_20": 740.257143, "activity_30": 777.492473}, "trend_signal": 0, "fair_value": 709.816974, "relative_strength": -30.526258, "rate_of_change": -0.0784541249985726, "market_dynamics": -1.11545, "expectation": {"probability": 1.6387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 806.0, "activity_lines": {"activity_5": 511.0, "activity_10": 607.545455, "activity_20": 713.285714, "activity_30": 758.419355}, "trend_signal": 0, "fair_value": 706.269218, "relative_strength": -31.76955, "rate_of_change": -0.07851559985061927, "market_dynamics": -1.129392, "expectation": {"probability": 1.6354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 794.2, "activity_lines": {"activity_5": 511.0, "activity_10": 575.363636, "activity_20": 688.0, "activity_30": 739.387097}, "trend_signal": 0, "fair_value": 702.721462, "relative_strength": -32.328462, "rate_of_change": -1.4640198511166196, "market_dynamics": -1.128987, "expectation": {"probability": 1.6283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 782.4, "activity_lines": {"activity_5": 511.0, "activity_10": 549.618182, "activity_20": 664.4, "activity_30": 721.116129}, "trend_signal": 0, "fair_value": 699.173706, "relative_strength": -30.610375, "rate_of_change": -1.4857718458826576, "market_dynamics": -1.127255, "expectation": {"probability": 1.6212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 770.6, "activity_lines": {"activity_5": 511.0, "activity_10": 530.309091, "activity_20": 642.485714, "activity_30": 703.606452}, "trend_signal": 0, "fair_value": 695.62595, "relative_strength": -30.13367, "rate_of_change": -1.5081799591001988, "market_dynamics": -1.118347, "expectation": {"probability": 1.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 758.8, "activity_lines": {"activity_5": 511.0, "activity_10": 517.436364, "activity_20": 622.257143, "activity_30": 686.858065}, "trend_signal": 0, "fair_value": 692.078194, "relative_strength": -31.299224, "rate_of_change": -1.5312743316896014, "market_dynamics": -1.09479, "expectation": {"probability": 1.6072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 747.0, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 603.714286, "activity_30": 670.870968}, "trend_signal": 0, "fair_value": 688.530438, "relative_strength": -30.668769, "rate_of_change": -1.5550869794412172, "market_dynamics": -1.053042, "expectation": {"probability": 1.6003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 735.2, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 586.857143, "activity_30": 655.645161}, "trend_signal": 0, "fair_value": 684.982682, "relative_strength": -31.945487, "rate_of_change": -1.5796519410977181, "market_dynamics": -0.987214, "expectation": {"probability": 1.5935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 511.0, "high": 526.099976, "low": 511.0, "close": 526.099976, "volume": 500}, "trend_line": 723.903333, "activity_lines": {"activity_5": 516.033325, "activity_10": 513.74545, "activity_20": 573.123807, "activity_30": 642.154837}, "trend_signal": 0, "fair_value": 681.53172, "relative_strength": -30.154306, "rate_of_change": -1.5365433895538725, "market_dynamics": -0.847038, "expectation": {"probability": 1.5498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.099976, "high": 526.099976, "low": 526.099976, "close": 526.099976, "volume": 0}, "trend_line": 712.606665, "activity_lines": {"activity_5": 520.059986, "activity_10": 516.216355, "activity_20": 561.004281, "activity_30": 629.39333}, "trend_signal": 0, "fair_value": 678.080759, "relative_strength": -31.116436, "rate_of_change": -1.5605216173248306, "market_dynamics": -0.679332, "expectation": {"probability": 2.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.099976, "high": 630.0, "low": 526.099976, "close": 630.0, "volume": 3731}, "trend_line": 704.773332, "activity_lines": {"activity_5": 557.713322, "activity_10": 537.303629, "activity_20": 560.393805, "activity_30": 624.063868}, "trend_signal": 0, "fair_value": 675.295823, "relative_strength": -16.875263, "rate_of_change": -1.0992505942952469, "market_dynamics": -0.312319, "expectation": {"probability": 3.4009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 696.939998, "activity_lines": {"activity_5": 587.433325, "activity_10": 556.227266, "activity_20": 560.902377, "activity_30": 619.239782}, "trend_signal": 0, "fair_value": 672.510888, "relative_strength": -19.314222, "rate_of_change": -1.1114685593693883, "market_dynamics": 0.026478, "expectation": {"probability": 3.4368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 689.106665, "activity_lines": {"activity_5": 609.219995, "activity_10": 572.987267, "activity_20": 562.529996, "activity_30": 614.921073}, "trend_signal": 0, "fair_value": 669.725952, "relative_strength": -21.037195, "rate_of_change": -1.1239608893849031, "market_dynamics": 0.289973, "expectation": {"probability": 3.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 681.273332, "activity_lines": {"activity_5": 623.073332, "activity_10": 587.583632, "activity_20": 565.276663, "activity_30": 611.107739}, "trend_signal": 0, "fair_value": 666.941017, "relative_strength": -20.281268, "rate_of_change": -1.136737372871011, "market_dynamics": 0.513351, "expectation": {"probability": 3.4345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 673.439998, "activity_lines": {"activity_5": 630.0, "activity_10": 600.01636, "activity_20": 569.142378, "activity_30": 607.799782}, "trend_signal": 0, "fair_value": 664.156081, "relative_strength": -21.70543, "rate_of_change": -1.149807813114287, "market_dynamics": 0.519668, "expectation": {"probability": 3.4219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 665.606665, "activity_lines": {"activity_5": 630.0, "activity_10": 610.285451, "activity_20": 574.12714, "activity_30": 604.997202}, "trend_signal": 0, "fair_value": 661.371145, "relative_strength": -21.308402, "rate_of_change": -1.1631820241244306, "market_dynamics": 0.528644, "expectation": {"probability": 3.4095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 657.773332, "activity_lines": {"activity_5": 630.0, "activity_10": 618.390907, "activity_20": 580.23095, "activity_30": 602.699998}, "trend_signal": 0, "fair_value": 658.58621, "relative_strength": -19.503655, "rate_of_change": -1.176871178115387, "market_dynamics": 0.530421, "expectation": {"probability": 3.3971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 649.939998, "activity_lines": {"activity_5": 630.0, "activity_10": 624.332726, "activity_20": 587.453807, "activity_30": 600.90817}, "trend_signal": 0, "fair_value": 655.801274, "relative_strength": -21.060015, "rate_of_change": -1.1908865286742936, "market_dynamics": 0.526587, "expectation": {"probability": 3.3848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 436}, "trend_line": 636.477665, "activity_lines": {"activity_5": 573.710002, "activity_10": 597.407273, "activity_20": 578.027141, "activity_30": 588.72688}, "trend_signal": 0, "fair_value": 651.933839, "relative_strength": -41.419458, "rate_of_change": -2.071319358929491, "market_dynamics": 0.37961, "expectation": {"probability": 3.403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 623.015332, "activity_lines": {"activity_5": 528.678003, "activity_10": 571.663093, "activity_20": 568.837951, "activity_30": 577.414128}, "trend_signal": 0, "fair_value": 648.066403, "relative_strength": -42.667315, "rate_of_change": -2.1151304657328485, "market_dynamics": 0.190052, "expectation": {"probability": 3.366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 609.552999, "activity_lines": {"activity_5": 494.904004, "activity_10": 547.100184, "activity_20": 559.886238, "activity_30": 566.969913}, "trend_signal": 0, "fair_value": 644.198968, "relative_strength": -42.964154, "rate_of_change": -2.1608349439464427, "market_dynamics": -0.019336, "expectation": {"probability": 3.8276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 596.090666, "activity_lines": {"activity_5": 472.388005, "activity_10": 525.607639, "activity_20": 551.172, "activity_30": 557.394236}, "trend_signal": 0, "fair_value": 640.331532, "relative_strength": -41.733048, "rate_of_change": -2.208558242201339, "market_dynamics": -0.247586, "expectation": {"probability": 3.8191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 582.628333, "activity_lines": {"activity_5": 461.130005, "activity_10": 507.185458, "activity_20": 542.695239, "activity_30": 548.687097}, "trend_signal": 0, "fair_value": 636.464096, "relative_strength": -41.034992, "rate_of_change": -2.2584371418424554, "market_dynamics": -0.36568, "expectation": {"probability": 3.8035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 569.165999, "activity_lines": {"activity_5": 461.130005, "activity_10": 491.83364, "activity_20": 534.455954, "activity_30": 540.848495}, "trend_signal": 0, "fair_value": 632.596661, "relative_strength": -42.331892, "rate_of_change": -2.3106212378449404, "market_dynamics": -0.457444, "expectation": {"probability": 3.7882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 555.703666, "activity_lines": {"activity_5": 461.130005, "activity_10": 479.552186, "activity_20": 526.454145, "activity_30": 533.878431}, "trend_signal": 0, "fair_value": 628.729225, "relative_strength": -41.273533, "rate_of_change": -2.3652735798787687, "market_dynamics": -0.578982, "expectation": {"probability": 3.7729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 542.241333, "activity_lines": {"activity_5": 461.130005, "activity_10": 470.341096, "activity_20": 518.689812, "activity_30": 527.776904}, "trend_signal": 0, "fair_value": 624.86179, "relative_strength": -41.611038, "rate_of_change": -2.4225740846561097, "market_dynamics": -0.664074, "expectation": {"probability": 3.7578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 528.779, "activity_lines": {"activity_5": 461.130005, "activity_10": 464.200369, "activity_20": 511.162955, "activity_30": 522.543915}, "trend_signal": 0, "fair_value": 620.994354, "relative_strength": -39.962599, "rate_of_change": -2.4827198114017723, "market_dynamics": -0.703075, "expectation": {"probability": 3.7359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 527.116667, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 503.873575, "activity_30": 518.179464}, "trend_signal": 0, "fair_value": 617.126919, "relative_strength": -40.48652, "rate_of_change": -0.3143719777071309, "market_dynamics": -0.712203, "expectation": {"probability": 3.7211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 525.454334, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 496.82167, "activity_30": 513.92226}, "trend_signal": 0, "fair_value": 613.259483, "relative_strength": -38.041689, "rate_of_change": -0.3153633918390195, "market_dynamics": -0.654312, "expectation": {"probability": 3.6997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 523.792, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 490.079147, "activity_30": 509.772303}, "trend_signal": 0, "fair_value": 609.392048, "relative_strength": -38.78228, "rate_of_change": -0.3163612691792903, "market_dynamics": -0.589791, "expectation": {"probability": 3.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 522.129667, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 483.646004, "activity_30": 505.729594}, "trend_signal": 0, "fair_value": 605.524612, "relative_strength": -38.684711, "rate_of_change": -0.3173650991233141, "market_dynamics": -0.512723, "expectation": {"probability": 3.6707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 520.467334, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 478.017005, "activity_30": 501.794132}, "trend_signal": 0, "fair_value": 601.657176, "relative_strength": -38.569214, "rate_of_change": -0.3183755118821834, "market_dynamics": -0.40901, "expectation": {"probability": 3.6564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 518.805001, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 473.192148, "activity_30": 497.965917}, "trend_signal": 0, "fair_value": 597.789741, "relative_strength": -36.917624, "rate_of_change": -0.3193923790037711, "market_dynamics": -0.150973, "expectation": {"probability": 3.6421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 517.142668, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 469.171433, "activity_30": 494.24495}, "trend_signal": 0, "fair_value": 593.922305, "relative_strength": -38.702521, "rate_of_change": -0.32041576253039816, "market_dynamics": 0.103978, "expectation": {"probability": 3.3344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 515.480335, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 465.954862, "activity_30": 490.631229}, "trend_signal": 0, "fair_value": 590.05487, "relative_strength": -38.20893, "rate_of_change": -0.3214457253022467, "market_dynamics": 0.336685, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 513.818001, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 463.542434, "activity_30": 487.124756}, "trend_signal": 0, "fair_value": 586.187434, "relative_strength": -37.05454, "rate_of_change": -0.3224825249638257, "market_dynamics": 0.528356, "expectation": {"probability": 3.3269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 281.399994, "close": 281.399994, "volume": 350}, "trend_line": 506.164668, "activity_lines": {"activity_5": 401.220001, "activity_10": 428.451821, "activity_20": 444.817004, "activity_30": 472.130046}, "trend_signal": 0, "fair_value": 581.167883, "relative_strength": -60.642383, "rate_of_change": -1.4895027003929306, "market_dynamics": 0.284974, "expectation": {"probability": 3.324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 498.511334, "activity_lines": {"activity_5": 353.291998, "activity_10": 399.041456, "activity_20": 427.751574, "activity_30": 457.6291}, "trend_signal": 0, "fair_value": 576.148332, "relative_strength": -57.248788, "rate_of_change": -1.5120245413889752, "market_dynamics": -0.06932, "expectation": {"probability": 3.5914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 490.354668, "activity_lines": {"activity_5": 317.345996, "activity_10": 372.898909, "activity_20": 412.346145, "activity_30": 443.621916}, "trend_signal": 0, "fair_value": 571.128781, "relative_strength": -55.08768, "rate_of_change": -1.6362047246853515, "market_dynamics": -0.458415, "expectation": {"probability": 3.5901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 482.198002, "activity_lines": {"activity_5": 293.381995, "activity_10": 350.02418, "activity_20": 397.796573, "activity_30": 430.14097}, "trend_signal": 0, "fair_value": 566.10923, "relative_strength": -52.884948, "rate_of_change": -1.6634217092841113, "market_dynamics": -0.848129, "expectation": {"probability": 3.5764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 470.578002, "activity_lines": {"activity_5": 281.399994, "activity_10": 330.41727, "activity_20": 384.102857, "activity_30": 417.186259}, "trend_signal": 0, "fair_value": 561.089679, "relative_strength": -53.531078, "rate_of_change": -2.4097984545360993, "market_dynamics": -0.975065, "expectation": {"probability": 3.5628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 458.958002, "activity_lines": {"activity_5": 281.399994, "activity_10": 314.078178, "activity_20": 371.265, "activity_30": 404.981227}, "trend_signal": 0, "fair_value": 556.070128, "relative_strength": -54.305819, "rate_of_change": -2.469303696860867, "market_dynamics": -1.008399, "expectation": {"probability": 3.5493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 447.338002, "activity_lines": {"activity_5": 281.399994, "activity_10": 301.006904, "activity_20": 359.282999, "activity_30": 393.525871}, "trend_signal": 0, "fair_value": 555.168846, "relative_strength": -53.214316, "rate_of_change": -2.5318220729050505, "market_dynamics": -0.99736, "expectation": {"probability": 3.5298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 435.718001, "activity_lines": {"activity_5": 281.399994, "activity_10": 291.203449, "activity_20": 348.156855, "activity_30": 382.820193}, "trend_signal": 0, "fair_value": 554.267564, "relative_strength": -51.755061, "rate_of_change": -2.5975886126482055, "market_dynamics": -0.961217, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 424.098001, "activity_lines": {"activity_5": 281.399994, "activity_10": 284.667812, "activity_20": 337.886569, "activity_30": 372.864193}, "trend_signal": 0, "fair_value": 553.366282, "relative_strength": -50.053976, "rate_of_change": -2.666862505871086, "market_dynamics": -0.898573, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 412.478001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 328.47214, "activity_30": 363.65787}, "trend_signal": 0, "fair_value": 552.465, "relative_strength": -47.639252, "rate_of_change": -2.739932744931756, "market_dynamics": -0.810128, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 400.858001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 319.913568, "activity_30": 355.201224}, "trend_signal": 0, "fair_value": 551.563718, "relative_strength": -47.705729, "rate_of_change": -2.8171199365369315, "market_dynamics": -0.698636, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 389.238001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 312.210853, "activity_30": 347.494256}, "trend_signal": 0, "fair_value": 550.662436, "relative_strength": -44.774272, "rate_of_change": -2.898782105137526, "market_dynamics": -0.56885, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 383.247, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 305.363995, "activity_30": 340.536965}, "trend_signal": 0, "fair_value": 549.761154, "relative_strength": -43.513469, "rate_of_change": -1.5391613831661783, "market_dynamics": -0.414207, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 277.0, "close": 277.0, "volume": 350}, "trend_line": 377.109333, "activity_lines": {"activity_5": 279.933329, "activity_10": 280.599995, "activity_20": 298.953948, "activity_30": 333.68232}, "trend_signal": 0, "fair_value": 548.831666, "relative_strength": -43.89304, "rate_of_change": -1.6014912054106156, "market_dynamics": -0.180625, "expectation": {"probability": 4.0578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5/", "share_image": "https://sharemaestro.com/terminal/1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}