{"ticker": {"uuid": "1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5", "symbol": "NCNO1", "name": "nCino, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, NCNO1 was broadly unchanged, moving from 277.00 to 277.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.51 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 2.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "277.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 2.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 285.044331, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.209524, "activity_30": 278.380063}, "trend_signal": 0, "fair_value": 532.812436, "relative_strength": -24.508391, "rate_of_change": -2.1078456230663067, "market_dynamics": 0.775073, "expectation": {"probability": 2.2945, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 564.88999, "activity_lines": {"activity_5": 522.8, "activity_10": 488.763636, "activity_20": 460.057143, "activity_30": 477.491288}, "trend_signal": 0, "fair_value": 1120.111482, "relative_strength": -31.640372, "rate_of_change": -3.0572930275700703, "market_dynamics": 0.720211, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 547.074992, "activity_lines": {"activity_5": 530.0, "activity_10": 500.545455, "activity_20": 468.285714, "activity_30": 475.240321}, "trend_signal": 0, "fair_value": 1116.279589, "relative_strength": -29.345363, "rate_of_change": -3.1537110438087352, "market_dynamics": 0.732265, "expectation": {"probability": 3.3551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 529.259993, "activity_lines": {"activity_5": 530.0, "activity_10": 510.363636, "activity_20": 476.0, "activity_30": 474.138709}, "trend_signal": 0, "fair_value": 1112.49714, "relative_strength": -26.416349, "rate_of_change": -3.256408949506496, "market_dynamics": 0.771324, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 511.444995, "activity_lines": {"activity_5": 530.0, "activity_10": 518.218182, "activity_20": 483.2, "activity_30": 474.186451}, "trend_signal": 0, "fair_value": 1108.763184, "relative_strength": -24.721976, "rate_of_change": -3.3660201480598215, "market_dynamics": 0.800269, "expectation": {"probability": 3.0508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 493.629997, "activity_lines": {"activity_5": 530.0, "activity_10": 524.109091, "activity_20": 489.885714, "activity_30": 475.383548}, "trend_signal": 0, "fair_value": 1102.145043, "relative_strength": -21.775902, "rate_of_change": -3.4832676385854557, "market_dynamics": 0.807702, "expectation": {"probability": 3.0191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 475.814998, "activity_lines": {"activity_5": 530.0, "activity_10": 528.036364, "activity_20": 496.057143, "activity_30": 477.73}, "trend_signal": 1, "fair_value": 1095.526902, "relative_strength": -21.725584, "rate_of_change": -3.6089782039724785, "market_dynamics": 0.804829, "expectation": {"probability": 1.7368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 458.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 501.714286, "activity_30": 481.225806}, "trend_signal": 1, "fair_value": 1089.24485, "relative_strength": -24.122137, "rate_of_change": -3.7441018200103064, "market_dynamics": 0.792198, "expectation": {"probability": 1.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 461.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 506.857143, "activity_30": 485.870968}, "trend_signal": 1, "fair_value": 1082.962799, "relative_strength": -23.006915, "rate_of_change": 0.7860262008733674, "market_dynamics": 0.771564, "expectation": {"probability": 1.6871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 465.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 511.485714, "activity_30": 490.283871}, "trend_signal": 1, "fair_value": 1076.892927, "relative_strength": -23.939636, "rate_of_change": 0.7798960138648106, "market_dynamics": 0.752683, "expectation": {"probability": 1.6608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 468.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 515.6, "activity_30": 494.464516}, "trend_signal": 1, "fair_value": 1070.823055, "relative_strength": -23.11982, "rate_of_change": 0.7738607050730918, "market_dynamics": 0.72223, "expectation": {"probability": 1.6353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 472.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 519.2, "activity_30": 498.412903}, "trend_signal": 1, "fair_value": 1064.753183, "relative_strength": -23.253098, "rate_of_change": 0.767918088737194, "market_dynamics": 0.665997, "expectation": {"probability": 1.6105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 476.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 522.285714, "activity_30": 502.129032}, "trend_signal": 1, "fair_value": 1056.855747, "relative_strength": -22.628762, "rate_of_change": 0.7620660457239676, "market_dynamics": 0.606054, "expectation": {"probability": 1.5865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 479.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 524.857143, "activity_30": 505.612903}, "trend_signal": 1, "fair_value": 1050.541645, "relative_strength": -24.940617, "rate_of_change": 0.7563025210084081, "market_dynamics": 0.526886, "expectation": {"probability": 1.5632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 483.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 526.914286, "activity_30": 508.864516}, "trend_signal": 1, "fair_value": 1044.227542, "relative_strength": -23.781625, "rate_of_change": 0.750625521267716, "market_dynamics": 0.440408, "expectation": {"probability": 1.5406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 486.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 528.457143, "activity_30": 511.883871}, "trend_signal": 1, "fair_value": 1037.91344, "relative_strength": -22.310957, "rate_of_change": 0.7450331125827863, "market_dynamics": 0.3671, "expectation": {"probability": 1.5186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 490.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 529.485714, "activity_30": 514.670968}, "trend_signal": 1, "fair_value": 1031.599337, "relative_strength": -19.204275, "rate_of_change": 0.7395234182415706, "market_dynamics": 0.297727, "expectation": {"probability": 1.4973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 494.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 517.225806}, "trend_signal": 1, "fair_value": 1025.285234, "relative_strength": -16.938873, "rate_of_change": 0.7340946166394827, "market_dynamics": 0.251626, "expectation": {"probability": 1.4765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 497.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 519.548387}, "trend_signal": 1, "fair_value": 1018.971132, "relative_strength": -15.261969, "rate_of_change": 0.7287449392712596, "market_dynamics": 0.220065, "expectation": {"probability": 1.4563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 501.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 521.63871}, "trend_signal": 1, "fair_value": 1012.657029, "relative_strength": -15.904388, "rate_of_change": 0.7234726688102825, "market_dynamics": 0.198133, "expectation": {"probability": 1.4367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 504.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 523.496774}, "trend_signal": 1, "fair_value": 1006.342927, "relative_strength": -16.34717, "rate_of_change": 0.7182761372705553, "market_dynamics": 0.183033, "expectation": {"probability": 1.4175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 508.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 525.122581}, "trend_signal": 1, "fair_value": 999.519209, "relative_strength": -13.344612, "rate_of_change": 0.7131537242472199, "market_dynamics": 0.173129, "expectation": {"probability": 1.3989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 512.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 526.516129}, "trend_signal": 1, "fair_value": 992.695491, "relative_strength": -11.368803, "rate_of_change": 0.7081038552321052, "market_dynamics": 0.167444, "expectation": {"probability": 1.3808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 515.6, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 527.677419}, "trend_signal": 1, "fair_value": 986.458311, "relative_strength": -8.812237, "rate_of_change": 0.7031250000000044, "market_dynamics": 0.16536, "expectation": {"probability": 1.3631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 519.2, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 528.606452}, "trend_signal": 1, "fair_value": 980.221132, "relative_strength": -5.171581, "rate_of_change": 0.6982156710628438, "market_dynamics": 0.166328, "expectation": {"probability": 1.3458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 522.8, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 529.303226}, "trend_signal": 1, "fair_value": 973.983952, "relative_strength": -2.16969, "rate_of_change": 0.693374422187964, "market_dynamics": 0.169483, "expectation": {"probability": 1.329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 526.4, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 529.767742}, "trend_signal": 1, "fair_value": 967.746773, "relative_strength": -2.308727, "rate_of_change": 0.6885998469778162, "market_dynamics": 0.174059, "expectation": {"probability": 1.3126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 961.509593, "relative_strength": -0.831767, "rate_of_change": 0.6838905775076032, "market_dynamics": 0.179386, "expectation": {"probability": 1.7799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 955.272414, "relative_strength": -0.002292, "rate_of_change": 0.0, "market_dynamics": 0.184986, "expectation": {"probability": 1.7809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 949.035234, "relative_strength": 1.017812, "rate_of_change": 0.0, "market_dynamics": 0.190859, "expectation": {"probability": 1.8966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 942.798055, "relative_strength": 3.387127, "rate_of_change": 0.0, "market_dynamics": 0.196997, "expectation": {"probability": 1.8933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 936.560875, "relative_strength": 4.312472, "rate_of_change": 0.0, "market_dynamics": 0.203394, "expectation": {"probability": 1.8868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 930.323696, "relative_strength": 0.437152, "rate_of_change": 0.0, "market_dynamics": 0.210037, "expectation": {"probability": 1.8803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 924.086516, "relative_strength": 1.324621, "rate_of_change": 0.0, "market_dynamics": 0.216914, "expectation": {"probability": 1.8739, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 917.849337, "relative_strength": -0.014046, "rate_of_change": 0.0, "market_dynamics": 0.224008, "expectation": {"probability": 1.76, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 911.612158, "relative_strength": -0.079299, "rate_of_change": 0.0, "market_dynamics": 0.231298, "expectation": {"probability": 1.7544, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 905.374978, "relative_strength": 3.454854, "rate_of_change": 0.0, "market_dynamics": 0.238763, "expectation": {"probability": 1.8506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 900.887799, "relative_strength": 3.532073, "rate_of_change": 0.0, "market_dynamics": 0.246377, "expectation": {"probability": 1.8346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 896.400619, "relative_strength": 7.331762, "rate_of_change": 0.0, "market_dynamics": 0.254113, "expectation": {"probability": 1.8248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 891.592927, "relative_strength": 8.333699, "rate_of_change": 0.0, "market_dynamics": 0.261942, "expectation": {"probability": 1.3136, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 886.785234, "relative_strength": 6.706732, "rate_of_change": 0.0, "market_dynamics": 0.269834, "expectation": {"probability": 1.3068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 881.977542, "relative_strength": 6.930042, "rate_of_change": 0.0, "market_dynamics": 0.277756, "expectation": {"probability": 1.3, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 877.16985, "relative_strength": 6.649578, "rate_of_change": 0.0, "market_dynamics": 0.285677, "expectation": {"probability": 1.2932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 872.362158, "relative_strength": 1.196779, "rate_of_change": 0.0, "market_dynamics": 0.293565, "expectation": {"probability": 1.2866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 867.554465, "relative_strength": 3.180075, "rate_of_change": 0.0, "market_dynamics": 0.301387, "expectation": {"probability": 1.28, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 862.746773, "relative_strength": 4.364299, "rate_of_change": 0.0, "market_dynamics": 0.309115, "expectation": {"probability": 1.2735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 857.939081, "relative_strength": 5.028111, "rate_of_change": 0.0, "market_dynamics": 0.316718, "expectation": {"probability": 1.267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 853.131388, "relative_strength": 3.002877, "rate_of_change": 0.0, "market_dynamics": 0.32417, "expectation": {"probability": 1.2606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 848.323696, "relative_strength": 0.664437, "rate_of_change": 0.0, "market_dynamics": 0.331446, "expectation": {"probability": 1.2543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 843.516004, "relative_strength": 1.384661, "rate_of_change": 0.0, "market_dynamics": 0.338523, "expectation": {"probability": 1.248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 838.708311, "relative_strength": 2.482215, "rate_of_change": 0.0, "market_dynamics": 0.345383, "expectation": {"probability": 1.2419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 833.900619, "relative_strength": 6.094985, "rate_of_change": 0.0, "market_dynamics": 0.352007, "expectation": {"probability": 1.2357, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 829.092927, "relative_strength": 4.218228, "rate_of_change": 0.0, "market_dynamics": 0.358384, "expectation": {"probability": 1.2315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 822.445491, "relative_strength": 3.892113, "rate_of_change": 0.0, "market_dynamics": 0.364502, "expectation": {"probability": 0.6107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 815.798055, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.370353, "expectation": {"probability": 0.6079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 809.150619, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.375932, "expectation": {"probability": 0.6051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 802.503183, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.381237, "expectation": {"probability": 0.6024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 795.855747, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.386267, "expectation": {"probability": 0.5997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 789.208311, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.391025, "expectation": {"probability": 0.597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 782.560875, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.395514, "expectation": {"probability": 0.5942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 775.91344, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.399739, "expectation": {"probability": 0.5888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 769.266004, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.403708, "expectation": {"probability": 0.586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 762.618568, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.407428, "expectation": {"probability": 0.5833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 530.0, "activity_lines": {"activity_5": 530.0, "activity_10": 530.0, "activity_20": 530.0, "activity_30": 530.0}, "trend_signal": 0, "fair_value": 755.971132, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.410909, "expectation": {"probability": 0.5806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.0, "high": 865.0, "low": 530.0, "close": 865.0, "volume": 924}, "trend_line": 541.166667, "activity_lines": {"activity_5": 641.666667, "activity_10": 590.909091, "activity_20": 561.904762, "activity_30": 551.612903}, "trend_signal": 1, "fair_value": 754.692607, "relative_strength": 70.427434, "rate_of_change": 2.106918301886785, "market_dynamics": 0.518187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 552.333333, "activity_lines": {"activity_5": 731.0, "activity_10": 645.727273, "activity_20": 592.214286, "activity_30": 572.505376}, "trend_signal": 1, "fair_value": 753.414081, "relative_strength": 67.101027, "rate_of_change": 2.0634430538568402, "market_dynamics": 0.610303, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 563.5, "activity_lines": {"activity_5": 798.0, "activity_10": 694.454545, "activity_20": 620.928571, "activity_30": 592.677419}, "trend_signal": 1, "fair_value": 752.135556, "relative_strength": 71.261778, "rate_of_change": 2.021726072433141, "market_dynamics": 0.701695, "expectation": {"probability": 1.3032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 574.666667, "activity_lines": {"activity_5": 842.666667, "activity_10": 737.090909, "activity_20": 648.047619, "activity_30": 612.129032}, "trend_signal": 1, "fair_value": 750.857031, "relative_strength": 69.626579, "rate_of_change": 1.9816622892635245, "market_dynamics": 0.792411, "expectation": {"probability": 1.269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 585.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 773.636364, "activity_20": 673.571429, "activity_30": 630.860215}, "trend_signal": 1, "fair_value": 749.578505, "relative_strength": 68.206209, "rate_of_change": 1.9431553352998077, "market_dynamics": 0.77847, "expectation": {"probability": 1.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 597.0, "activity_lines": {"activity_5": 865.0, "activity_10": 804.090909, "activity_20": 697.5, "activity_30": 648.870968}, "trend_signal": 1, "fair_value": 748.29998, "relative_strength": 63.667472, "rate_of_change": 1.906116700942307, "market_dynamics": 0.766641, "expectation": {"probability": 1.2058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 608.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 828.454545, "activity_20": 719.833333, "activity_30": 666.16129}, "trend_signal": 1, "fair_value": 747.021455, "relative_strength": 60.293921, "rate_of_change": 1.8704634840870957, "market_dynamics": 0.741573, "expectation": {"probability": 1.1765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 619.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 846.727273, "activity_20": 740.571429, "activity_30": 682.731183}, "trend_signal": 1, "fair_value": 745.742929, "relative_strength": 53.81422, "rate_of_change": 1.836119374164924, "market_dynamics": 0.704105, "expectation": {"probability": 1.1485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 630.5, "activity_lines": {"activity_5": 865.0, "activity_10": 858.909091, "activity_20": 759.714286, "activity_30": 698.580645}, "trend_signal": 1, "fair_value": 744.464404, "relative_strength": 52.176422, "rate_of_change": 1.8030140483331552, "market_dynamics": 0.654185, "expectation": {"probability": 1.1219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 641.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 777.261905, "activity_30": 713.709677}, "trend_signal": 1, "fair_value": 743.185879, "relative_strength": 45.742061, "rate_of_change": 1.7710812053925395, "market_dynamics": 0.602948, "expectation": {"probability": 1.0965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 652.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 793.214286, "activity_30": 728.11828}, "trend_signal": 1, "fair_value": 741.907353, "relative_strength": 40.727684, "rate_of_change": 1.7402596354596174, "market_dynamics": 0.539897, "expectation": {"probability": 1.0722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 664.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 807.571429, "activity_30": 741.806452}, "trend_signal": 1, "fair_value": 740.628828, "relative_strength": 40.018678, "rate_of_change": 1.7104927759563344, "market_dynamics": 0.458583, "expectation": {"probability": 1.049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 675.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 820.333333, "activity_30": 754.774194}, "trend_signal": 1, "fair_value": 739.350303, "relative_strength": 42.138273, "rate_of_change": 1.6817269578313194, "market_dynamics": 0.351877, "expectation": {"probability": 1.0267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 686.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 831.5, "activity_30": 767.021505}, "trend_signal": 1, "fair_value": 738.071777, "relative_strength": 39.208442, "rate_of_change": 1.6539125146117557, "market_dynamics": 0.215029, "expectation": {"probability": 1.0054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 697.5, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 841.071429, "activity_30": 778.548387}, "trend_signal": 1, "fair_value": 736.793252, "relative_strength": 38.55238, "rate_of_change": 1.6270034490660472, "market_dynamics": 0.098059, "expectation": {"probability": 0.9849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 708.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 849.047619, "activity_30": 789.354839}, "trend_signal": 1, "fair_value": 735.514727, "relative_strength": 36.499504, "rate_of_change": 1.6009558422939014, "market_dynamics": -0.000638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 719.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 855.428571, "activity_30": 799.44086}, "trend_signal": 1, "fair_value": 734.236201, "relative_strength": 33.7122, "rate_of_change": 1.5757289738590283, "market_dynamics": -0.069184, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 731.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 860.214286, "activity_30": 808.806452}, "trend_signal": 1, "fair_value": 732.957676, "relative_strength": 36.52355, "rate_of_change": 1.5512850667058455, "market_dynamics": -0.09972, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 742.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 863.404762, "activity_30": 817.451613}, "trend_signal": 1, "fair_value": 731.679151, "relative_strength": 34.837246, "rate_of_change": 1.5275878248973955, "market_dynamics": -0.130098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 753.333333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 825.376344}, "trend_signal": 1, "fair_value": 730.400625, "relative_strength": 29.606321, "rate_of_change": 1.504603547494013, "market_dynamics": -0.153128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 764.5, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 832.580645}, "trend_signal": 1, "fair_value": 729.1221, "relative_strength": 20.032196, "rate_of_change": 1.4823009298594199, "market_dynamics": -0.174088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 775.666667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 839.064516}, "trend_signal": 1, "fair_value": 727.843575, "relative_strength": 20.847129, "rate_of_change": 1.4606497056899883, "market_dynamics": -0.196139, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 786.833333, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 844.827957}, "trend_signal": 1, "fair_value": 726.565049, "relative_strength": 18.184135, "rate_of_change": 1.4396217441170613, "market_dynamics": -0.22191, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 798.0, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 849.870968}, "trend_signal": 1, "fair_value": 725.286524, "relative_strength": 14.287328, "rate_of_change": 1.41919089236144, "market_dynamics": -0.25447, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.0, "high": 865.0, "low": 865.0, "close": 865.0, "volume": 0}, "trend_line": 809.166667, "activity_lines": {"activity_5": 865.0, "activity_10": 865.0, "activity_20": 865.0, "activity_30": 854.193548}, "trend_signal": 1, "fair_value": 724.007999, "relative_strength": 12.589241, "rate_of_change": 1.3993317042606468, "market_dynamics": -0.298327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.0, "high": 865.0, "low": 511.0, "close": 511.0, "volume": 7368}, "trend_line": 808.533333, "activity_lines": {"activity_5": 747.0, "activity_10": 800.636364, "activity_20": 831.285714, "activity_30": 834.956989}, "trend_signal": 0, "fair_value": 720.460243, "relative_strength": -32.758058, "rate_of_change": -0.07826990727980529, "market_dynamics": -0.508529, "expectation": {"probability": 1.6355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 807.9, "activity_lines": {"activity_5": 652.6, "activity_10": 742.709091, "activity_20": 799.257143, "activity_30": 815.76129}, "trend_signal": 0, "fair_value": 716.912486, "relative_strength": -32.89433, "rate_of_change": -0.07833109337002353, "market_dynamics": -0.724365, "expectation": {"probability": 1.642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 807.266667, "activity_lines": {"activity_5": 581.8, "activity_10": 691.218182, "activity_20": 768.914286, "activity_30": 796.606452}, "trend_signal": 0, "fair_value": 713.36473, "relative_strength": -32.041873, "rate_of_change": -0.07839249907166645, "market_dynamics": -0.928372, "expectation": {"probability": 1.642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 806.633333, "activity_lines": {"activity_5": 534.6, "activity_10": 646.163636, "activity_20": 740.257143, "activity_30": 777.492473}, "trend_signal": 0, "fair_value": 709.816974, "relative_strength": -30.526258, "rate_of_change": -0.0784541249985726, "market_dynamics": -1.11545, "expectation": {"probability": 1.6387, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 806.0, "activity_lines": {"activity_5": 511.0, "activity_10": 607.545455, "activity_20": 713.285714, "activity_30": 758.419355}, "trend_signal": 0, "fair_value": 706.269218, "relative_strength": -31.76955, "rate_of_change": -0.07851559985061927, "market_dynamics": -1.129392, "expectation": {"probability": 1.6354, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 794.2, "activity_lines": {"activity_5": 511.0, "activity_10": 575.363636, "activity_20": 688.0, "activity_30": 739.387097}, "trend_signal": 0, "fair_value": 702.721462, "relative_strength": -32.328462, "rate_of_change": -1.4640198511166196, "market_dynamics": -1.128987, "expectation": {"probability": 1.6283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 782.4, "activity_lines": {"activity_5": 511.0, "activity_10": 549.618182, "activity_20": 664.4, "activity_30": 721.116129}, "trend_signal": 0, "fair_value": 699.173706, "relative_strength": -30.610375, "rate_of_change": -1.4857718458826576, "market_dynamics": -1.127255, "expectation": {"probability": 1.6212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 770.6, "activity_lines": {"activity_5": 511.0, "activity_10": 530.309091, "activity_20": 642.485714, "activity_30": 703.606452}, "trend_signal": 0, "fair_value": 695.62595, "relative_strength": -30.13367, "rate_of_change": -1.5081799591001988, "market_dynamics": -1.118347, "expectation": {"probability": 1.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 758.8, "activity_lines": {"activity_5": 511.0, "activity_10": 517.436364, "activity_20": 622.257143, "activity_30": 686.858065}, "trend_signal": 0, "fair_value": 692.078194, "relative_strength": -31.299224, "rate_of_change": -1.5312743316896014, "market_dynamics": -1.09479, "expectation": {"probability": 1.6072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 747.0, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 603.714286, "activity_30": 670.870968}, "trend_signal": 0, "fair_value": 688.530438, "relative_strength": -30.668769, "rate_of_change": -1.5550869794412172, "market_dynamics": -1.053042, "expectation": {"probability": 1.6003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 511.0, "high": 511.0, "low": 511.0, "close": 511.0, "volume": 0}, "trend_line": 735.2, "activity_lines": {"activity_5": 511.0, "activity_10": 511.0, "activity_20": 586.857143, "activity_30": 655.645161}, "trend_signal": 0, "fair_value": 684.982682, "relative_strength": -31.945487, "rate_of_change": -1.5796519410977181, "market_dynamics": -0.987214, "expectation": {"probability": 1.5935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 511.0, "high": 526.099976, "low": 511.0, "close": 526.099976, "volume": 500}, "trend_line": 723.903333, "activity_lines": {"activity_5": 516.033325, "activity_10": 513.74545, "activity_20": 573.123807, "activity_30": 642.154837}, "trend_signal": 0, "fair_value": 681.53172, "relative_strength": -30.154306, "rate_of_change": -1.5365433895538725, "market_dynamics": -0.847038, "expectation": {"probability": 1.5498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.099976, "high": 526.099976, "low": 526.099976, "close": 526.099976, "volume": 0}, "trend_line": 712.606665, "activity_lines": {"activity_5": 520.059986, "activity_10": 516.216355, "activity_20": 561.004281, "activity_30": 629.39333}, "trend_signal": 0, "fair_value": 678.080759, "relative_strength": -31.116436, "rate_of_change": -1.5605216173248306, "market_dynamics": -0.679332, "expectation": {"probability": 2.7746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.099976, "high": 630.0, "low": 526.099976, "close": 630.0, "volume": 3731}, "trend_line": 704.773332, "activity_lines": {"activity_5": 557.713322, "activity_10": 537.303629, "activity_20": 560.393805, "activity_30": 624.063868}, "trend_signal": 0, "fair_value": 675.295823, "relative_strength": -16.875263, "rate_of_change": -1.0992505942952469, "market_dynamics": -0.312319, "expectation": {"probability": 3.4009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 696.939998, "activity_lines": {"activity_5": 587.433325, "activity_10": 556.227266, "activity_20": 560.902377, "activity_30": 619.239782}, "trend_signal": 0, "fair_value": 672.510888, "relative_strength": -19.314222, "rate_of_change": -1.1114685593693883, "market_dynamics": 0.026478, "expectation": {"probability": 3.4368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 689.106665, "activity_lines": {"activity_5": 609.219995, "activity_10": 572.987267, "activity_20": 562.529996, "activity_30": 614.921073}, "trend_signal": 0, "fair_value": 669.725952, "relative_strength": -21.037195, "rate_of_change": -1.1239608893849031, "market_dynamics": 0.289973, "expectation": {"probability": 3.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 681.273332, "activity_lines": {"activity_5": 623.073332, "activity_10": 587.583632, "activity_20": 565.276663, "activity_30": 611.107739}, "trend_signal": 0, "fair_value": 666.941017, "relative_strength": -20.281268, "rate_of_change": -1.136737372871011, "market_dynamics": 0.513351, "expectation": {"probability": 3.4345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 673.439998, "activity_lines": {"activity_5": 630.0, "activity_10": 600.01636, "activity_20": 569.142378, "activity_30": 607.799782}, "trend_signal": 0, "fair_value": 664.156081, "relative_strength": -21.70543, "rate_of_change": -1.149807813114287, "market_dynamics": 0.519668, "expectation": {"probability": 3.4219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 665.606665, "activity_lines": {"activity_5": 630.0, "activity_10": 610.285451, "activity_20": 574.12714, "activity_30": 604.997202}, "trend_signal": 0, "fair_value": 661.371145, "relative_strength": -21.308402, "rate_of_change": -1.1631820241244306, "market_dynamics": 0.528644, "expectation": {"probability": 3.4095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 657.773332, "activity_lines": {"activity_5": 630.0, "activity_10": 618.390907, "activity_20": 580.23095, "activity_30": 602.699998}, "trend_signal": 0, "fair_value": 658.58621, "relative_strength": -19.503655, "rate_of_change": -1.176871178115387, "market_dynamics": 0.530421, "expectation": {"probability": 3.3971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 649.939998, "activity_lines": {"activity_5": 630.0, "activity_10": 624.332726, "activity_20": 587.453807, "activity_30": 600.90817}, "trend_signal": 0, "fair_value": 655.801274, "relative_strength": -21.060015, "rate_of_change": -1.1908865286742936, "market_dynamics": 0.526587, "expectation": {"probability": 3.3848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 436}, "trend_line": 636.477665, "activity_lines": {"activity_5": 573.710002, "activity_10": 597.407273, "activity_20": 578.027141, "activity_30": 588.72688}, "trend_signal": 0, "fair_value": 651.933839, "relative_strength": -41.419458, "rate_of_change": -2.071319358929491, "market_dynamics": 0.37961, "expectation": {"probability": 3.403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 623.015332, "activity_lines": {"activity_5": 528.678003, "activity_10": 571.663093, "activity_20": 568.837951, "activity_30": 577.414128}, "trend_signal": 0, "fair_value": 648.066403, "relative_strength": -42.667315, "rate_of_change": -2.1151304657328485, "market_dynamics": 0.190052, "expectation": {"probability": 3.366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 609.552999, "activity_lines": {"activity_5": 494.904004, "activity_10": 547.100184, "activity_20": 559.886238, "activity_30": 566.969913}, "trend_signal": 0, "fair_value": 644.198968, "relative_strength": -42.964154, "rate_of_change": -2.1608349439464427, "market_dynamics": -0.019336, "expectation": {"probability": 3.8276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 596.090666, "activity_lines": {"activity_5": 472.388005, "activity_10": 525.607639, "activity_20": 551.172, "activity_30": 557.394236}, "trend_signal": 0, "fair_value": 640.331532, "relative_strength": -41.733048, "rate_of_change": -2.208558242201339, "market_dynamics": -0.247586, "expectation": {"probability": 3.8191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 582.628333, "activity_lines": {"activity_5": 461.130005, "activity_10": 507.185458, "activity_20": 542.695239, "activity_30": 548.687097}, "trend_signal": 0, "fair_value": 636.464096, "relative_strength": -41.034992, "rate_of_change": -2.2584371418424554, "market_dynamics": -0.36568, "expectation": {"probability": 3.8035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 569.165999, "activity_lines": {"activity_5": 461.130005, "activity_10": 491.83364, "activity_20": 534.455954, "activity_30": 540.848495}, "trend_signal": 0, "fair_value": 632.596661, "relative_strength": -42.331892, "rate_of_change": -2.3106212378449404, "market_dynamics": -0.457444, "expectation": {"probability": 3.7882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 555.703666, "activity_lines": {"activity_5": 461.130005, "activity_10": 479.552186, "activity_20": 526.454145, "activity_30": 533.878431}, "trend_signal": 0, "fair_value": 628.729225, "relative_strength": -41.273533, "rate_of_change": -2.3652735798787687, "market_dynamics": -0.578982, "expectation": {"probability": 3.7729, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 542.241333, "activity_lines": {"activity_5": 461.130005, "activity_10": 470.341096, "activity_20": 518.689812, "activity_30": 527.776904}, "trend_signal": 0, "fair_value": 624.86179, "relative_strength": -41.611038, "rate_of_change": -2.4225740846561097, "market_dynamics": -0.664074, "expectation": {"probability": 3.7578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 528.779, "activity_lines": {"activity_5": 461.130005, "activity_10": 464.200369, "activity_20": 511.162955, "activity_30": 522.543915}, "trend_signal": 0, "fair_value": 620.994354, "relative_strength": -39.962599, "rate_of_change": -2.4827198114017723, "market_dynamics": -0.703075, "expectation": {"probability": 3.7359, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 527.116667, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 503.873575, "activity_30": 518.179464}, "trend_signal": 0, "fair_value": 617.126919, "relative_strength": -40.48652, "rate_of_change": -0.3143719777071309, "market_dynamics": -0.712203, "expectation": {"probability": 3.7211, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 525.454334, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 496.82167, "activity_30": 513.92226}, "trend_signal": 0, "fair_value": 613.259483, "relative_strength": -38.041689, "rate_of_change": -0.3153633918390195, "market_dynamics": -0.654312, "expectation": {"probability": 3.6997, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 523.792, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 490.079147, "activity_30": 509.772303}, "trend_signal": 0, "fair_value": 609.392048, "relative_strength": -38.78228, "rate_of_change": -0.3163612691792903, "market_dynamics": -0.589791, "expectation": {"probability": 3.6852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 522.129667, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 483.646004, "activity_30": 505.729594}, "trend_signal": 0, "fair_value": 605.524612, "relative_strength": -38.684711, "rate_of_change": -0.3173650991233141, "market_dynamics": -0.512723, "expectation": {"probability": 3.6707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 520.467334, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 478.017005, "activity_30": 501.794132}, "trend_signal": 0, "fair_value": 601.657176, "relative_strength": -38.569214, "rate_of_change": -0.3183755118821834, "market_dynamics": -0.40901, "expectation": {"probability": 3.6564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 518.805001, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 473.192148, "activity_30": 497.965917}, "trend_signal": 0, "fair_value": 597.789741, "relative_strength": -36.917624, "rate_of_change": -0.3193923790037711, "market_dynamics": -0.150973, "expectation": {"probability": 3.6421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 517.142668, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 469.171433, "activity_30": 494.24495}, "trend_signal": 0, "fair_value": 593.922305, "relative_strength": -38.702521, "rate_of_change": -0.32041576253039816, "market_dynamics": 0.103978, "expectation": {"probability": 3.3344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 515.480335, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 465.954862, "activity_30": 490.631229}, "trend_signal": 0, "fair_value": 590.05487, "relative_strength": -38.20893, "rate_of_change": -0.3214457253022467, "market_dynamics": 0.336685, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 461.130005, "close": 461.130005, "volume": 0}, "trend_line": 513.818001, "activity_lines": {"activity_5": 461.130005, "activity_10": 461.130005, "activity_20": 463.542434, "activity_30": 487.124756}, "trend_signal": 0, "fair_value": 586.187434, "relative_strength": -37.05454, "rate_of_change": -0.3224825249638257, "market_dynamics": 0.528356, "expectation": {"probability": 3.3269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.130005, "high": 461.130005, "low": 281.399994, "close": 281.399994, "volume": 350}, "trend_line": 506.164668, "activity_lines": {"activity_5": 401.220001, "activity_10": 428.451821, "activity_20": 444.817004, "activity_30": 472.130046}, "trend_signal": 0, "fair_value": 581.167883, "relative_strength": -60.642383, "rate_of_change": -1.4895027003929306, "market_dynamics": 0.284974, "expectation": {"probability": 3.324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 498.511334, "activity_lines": {"activity_5": 353.291998, "activity_10": 399.041456, "activity_20": 427.751574, "activity_30": 457.6291}, "trend_signal": 0, "fair_value": 576.148332, "relative_strength": -57.248788, "rate_of_change": -1.5120245413889752, "market_dynamics": -0.06932, "expectation": {"probability": 3.5914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 490.354668, "activity_lines": {"activity_5": 317.345996, "activity_10": 372.898909, "activity_20": 412.346145, "activity_30": 443.621916}, "trend_signal": 0, "fair_value": 571.128781, "relative_strength": -55.08768, "rate_of_change": -1.6362047246853515, "market_dynamics": -0.458415, "expectation": {"probability": 3.5901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 482.198002, "activity_lines": {"activity_5": 293.381995, "activity_10": 350.02418, "activity_20": 397.796573, "activity_30": 430.14097}, "trend_signal": 0, "fair_value": 566.10923, "relative_strength": -52.884948, "rate_of_change": -1.6634217092841113, "market_dynamics": -0.848129, "expectation": {"probability": 3.5764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 470.578002, "activity_lines": {"activity_5": 281.399994, "activity_10": 330.41727, "activity_20": 384.102857, "activity_30": 417.186259}, "trend_signal": 0, "fair_value": 561.089679, "relative_strength": -53.531078, "rate_of_change": -2.4097984545360993, "market_dynamics": -0.975065, "expectation": {"probability": 3.5628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 458.958002, "activity_lines": {"activity_5": 281.399994, "activity_10": 314.078178, "activity_20": 371.265, "activity_30": 404.981227}, "trend_signal": 0, "fair_value": 556.070128, "relative_strength": -54.305819, "rate_of_change": -2.469303696860867, "market_dynamics": -1.008182, "expectation": {"probability": 3.5493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 447.338002, "activity_lines": {"activity_5": 281.399994, "activity_10": 301.006904, "activity_20": 359.282999, "activity_30": 393.525871}, "trend_signal": 0, "fair_value": 555.168846, "relative_strength": -53.214316, "rate_of_change": -2.5318220729050505, "market_dynamics": -0.996935, "expectation": {"probability": 3.5298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 435.718001, "activity_lines": {"activity_5": 281.399994, "activity_10": 291.203449, "activity_20": 348.156855, "activity_30": 382.820193}, "trend_signal": 0, "fair_value": 554.267564, "relative_strength": -51.755061, "rate_of_change": -2.5975886126482055, "market_dynamics": -0.960746, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 424.098001, "activity_lines": {"activity_5": 281.399994, "activity_10": 284.667812, "activity_20": 337.886569, "activity_30": 372.864193}, "trend_signal": 0, "fair_value": 553.366282, "relative_strength": -50.053976, "rate_of_change": -2.666862505871086, "market_dynamics": -0.898169, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 412.478001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 328.47214, "activity_30": 363.65787}, "trend_signal": 0, "fair_value": 552.465, "relative_strength": -47.639252, "rate_of_change": -2.739932744931756, "market_dynamics": -0.809877, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 400.858001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 319.913568, "activity_30": 355.201224}, "trend_signal": 0, "fair_value": 551.563718, "relative_strength": -47.705729, "rate_of_change": -2.8171199365369315, "market_dynamics": -0.698636, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 389.238001, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 312.210853, "activity_30": 347.494256}, "trend_signal": 0, "fair_value": 550.662436, "relative_strength": -44.774272, "rate_of_change": -2.898782105137526, "market_dynamics": -0.56885, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 281.399994, "close": 281.399994, "volume": 0}, "trend_line": 383.247, "activity_lines": {"activity_5": 281.399994, "activity_10": 281.399994, "activity_20": 305.363995, "activity_30": 340.536965}, "trend_signal": 0, "fair_value": 549.761154, "relative_strength": -43.513469, "rate_of_change": -1.5391613831661783, "market_dynamics": -0.414207, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.399994, "high": 281.399994, "low": 277.0, "close": 277.0, "volume": 350}, "trend_line": 377.109333, "activity_lines": {"activity_5": 279.933329, "activity_10": 280.599995, "activity_20": 298.953948, "activity_30": 333.68232}, "trend_signal": 0, "fair_value": 548.831666, "relative_strength": -43.89304, "rate_of_change": -1.6014912054106156, "market_dynamics": -0.180625, "expectation": {"probability": 4.0578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 370.971667, "activity_lines": {"activity_5": 278.759998, "activity_10": 279.879996, "activity_20": 293.42071, "activity_30": 327.223654}, "trend_signal": 0, "fair_value": 547.902179, "relative_strength": -41.091814, "rate_of_change": -1.6275561124868707, "market_dynamics": -0.01828, "expectation": {"probability": 3.5238, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 364.834, "activity_lines": {"activity_5": 277.879999, "activity_10": 279.239997, "activity_20": 288.764282, "activity_30": 321.160965}, "trend_signal": 0, "fair_value": 546.972692, "relative_strength": -41.906139, "rate_of_change": -1.654484033682287, "market_dynamics": 0.107496, "expectation": {"probability": 3.314, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 358.696333, "activity_lines": {"activity_5": 277.293333, "activity_10": 278.679998, "activity_20": 284.984663, "activity_30": 315.494256}, "trend_signal": 0, "fair_value": 546.043205, "relative_strength": -40.883713, "rate_of_change": -1.682317711616796, "market_dynamics": 0.186632, "expectation": {"probability": 3.314, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 352.558666, "activity_lines": {"activity_5": 277.0, "activity_10": 278.199998, "activity_20": 282.081854, "activity_30": 310.223525}, "trend_signal": 0, "fair_value": 545.113718, "relative_strength": -39.660168, "rate_of_change": -1.7111039158574184, "market_dynamics": 0.163988, "expectation": {"probability": 3.3087, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 346.420999, "activity_lines": {"activity_5": 277.0, "activity_10": 277.799999, "activity_20": 280.055854, "activity_30": 305.348772}, "trend_signal": 0, "fair_value": 544.184231, "relative_strength": -38.702825, "rate_of_change": -1.7408923937782377, "market_dynamics": 0.180148, "expectation": {"probability": 3.3034, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 340.283332, "activity_lines": {"activity_5": 277.0, "activity_10": 277.479999, "activity_20": 278.906664, "activity_30": 300.869998}, "trend_signal": 0, "fair_value": 543.254743, "relative_strength": -37.312468, "rate_of_change": -1.771736418322615, "market_dynamics": 0.196337, "expectation": {"probability": 3.2981, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 334.145666, "activity_lines": {"activity_5": 277.0, "activity_10": 277.24, "activity_20": 278.634283, "activity_30": 296.787202}, "trend_signal": 0, "fair_value": 542.325256, "relative_strength": -36.538153, "rate_of_change": -1.8036928120828344, "market_dynamics": 0.216516, "expectation": {"probability": 3.2928, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 328.007999, "activity_lines": {"activity_5": 277.0, "activity_10": 277.08, "activity_20": 278.382855, "activity_30": 293.100385}, "trend_signal": 0, "fair_value": 541.395769, "relative_strength": -35.398949, "rate_of_change": -1.8368237641603953, "market_dynamics": 0.24339, "expectation": {"probability": 3.2876, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 321.870332, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 278.152379, "activity_30": 289.809546}, "trend_signal": 0, "fair_value": 540.466282, "relative_strength": -34.996191, "rate_of_change": -1.871194305843732, "market_dynamics": 0.280279, "expectation": {"probability": 3.2876, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 315.732665, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.942856, "activity_30": 286.914686}, "trend_signal": 0, "fair_value": 539.536795, "relative_strength": -34.069377, "rate_of_change": -1.9068756545104697, "market_dynamics": 0.332445, "expectation": {"probability": 3.2876, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 309.594998, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.754285, "activity_30": 284.415805}, "trend_signal": 0, "fair_value": 538.607307, "relative_strength": -30.462162, "rate_of_change": -1.9439442542316683, "market_dynamics": 0.409177, "expectation": {"probability": 3.2876, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 303.457331, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.586666, "activity_30": 282.312901}, "trend_signal": 0, "fair_value": 537.67782, "relative_strength": -30.867628, "rate_of_change": -1.9824826110401064, "market_dynamics": 0.48608, "expectation": {"probability": 3.2876, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 297.319665, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.439999, "activity_30": 280.605977}, "trend_signal": 0, "fair_value": 536.056025, "relative_strength": -29.156241, "rate_of_change": -2.0225795764347585, "market_dynamics": 0.562216, "expectation": {"probability": 2.2945, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 291.181998, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.314285, "activity_30": 279.295031}, "trend_signal": 0, "fair_value": 534.434231, "relative_strength": -27.037242, "rate_of_change": -2.0643326770867865, "market_dynamics": 0.684578, "expectation": {"probability": 2.2945, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 0}, "trend_line": 285.044331, "activity_lines": {"activity_5": 277.0, "activity_10": 277.0, "activity_20": 277.209524, "activity_30": 278.380063}, "trend_signal": 0, "fair_value": 532.812436, "relative_strength": -24.508391, "rate_of_change": -2.1078456230663067, "market_dynamics": 0.775073, "expectation": {"probability": 2.2945, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 526.099976, 526.099976, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "highs": [530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 526.099976, 526.099976, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "lows": [530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 526.099976, 526.099976, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "closes": [530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 526.099976, 526.099976, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 630.0, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 924, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 7368, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 500, 0, 3731, 0, 0, 0, 0, 0, 0, 0, 436, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 350, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 597.0, 664.0, 731.0, 798.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 794.2, 723.4, 652.6, 581.8, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 514.02, 517.04, 540.84, 564.64, 588.44, 609.22, 630.0, 630.0, 630.0, 630.0, 596.226, 562.452, 528.678, 494.904, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 461.13, 425.184, 389.238, 353.292, 317.346, 281.4, 281.4, 281.4, 281.4, 281.4, 281.4, 281.4, 281.4, 281.4, 280.52, 279.64, 278.76, 277.88, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "10": [465.2, 476.0, 486.8, 497.6, 508.4, 519.2, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 563.5, 597.0, 630.5, 664.0, 697.5, 731.0, 764.5, 798.0, 831.5, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 829.6, 794.2, 758.8, 723.4, 688.0, 652.6, 617.2, 581.8, 546.4, 511.0, 511.0, 512.509998, 514.019995, 525.919995, 537.819995, 549.719995, 561.619995, 573.519995, 585.419995, 597.319995, 609.219995, 602.722998, 596.226001, 579.339002, 562.452002, 545.565003, 528.678003, 511.791004, 494.904004, 478.017005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 443.157004, 425.184003, 407.211002, 389.238001, 371.265, 353.291998, 335.318997, 317.345996, 299.372995, 281.399994, 281.399994, 281.399994, 281.399994, 280.959995, 280.519995, 280.079996, 279.639996, 279.199997, 278.759998, 278.319998, 277.879999, 277.439999, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "20": [443.6, 449.0, 454.4, 459.8, 465.2, 470.6, 476.0, 481.4, 486.8, 492.2, 497.6, 503.0, 508.4, 513.8, 519.2, 524.6, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 546.75, 563.5, 580.25, 597.0, 613.75, 630.5, 647.25, 664.0, 680.75, 697.5, 714.25, 731.0, 747.75, 764.5, 781.25, 798.0, 814.75, 831.5, 848.25, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 847.3, 829.6, 811.9, 794.2, 776.5, 758.8, 741.1, 723.4, 705.7, 688.0, 670.3, 653.354999, 636.409998, 624.659998, 612.909998, 601.159998, 589.409998, 577.659998, 565.909998, 554.159998, 560.109998, 557.616498, 555.122998, 552.629498, 550.135999, 547.642499, 545.148999, 542.655499, 540.162, 537.6685, 535.175, 531.926502, 528.678003, 520.234503, 511.791004, 503.347504, 494.904004, 486.460504, 478.017005, 460.587004, 443.157004, 434.170503, 425.184003, 416.197502, 407.211002, 398.224501, 389.238001, 380.2515, 371.265, 362.278499, 353.291998, 344.305498, 335.098998, 325.892497, 316.685997, 307.479497, 298.272997, 289.066496, 279.859996, 279.639996, 279.419997, 279.199997, 278.979997, 278.759998, 278.539998, 278.319998, 278.099999, 277.879999], "30": [564.88999, 547.074992, 529.259993, 511.444995, 493.629997, 475.814998, 458.0, 461.6, 465.2, 468.8, 472.4, 476.0, 479.6, 483.2, 486.8, 490.4, 494.0, 497.6, 501.2, 504.8, 508.4, 512.0, 515.6, 519.2, 522.8, 526.4, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 541.166667, 552.333333, 563.5, 574.666667, 585.833333, 597.0, 608.166667, 619.333333, 630.5, 641.666667, 652.833333, 664.0, 675.166667, 686.333333, 697.5, 708.666667, 719.833333, 731.0, 742.166667, 753.333333, 764.5, 775.666667, 786.833333, 798.0, 809.166667, 808.533333, 807.9, 807.266667, 806.633333, 806.0, 794.2, 782.4, 770.6, 758.8, 747.0, 735.2, 723.903333, 712.606665, 704.773332, 696.939998, 689.106665, 681.273332, 673.439998, 665.606665, 657.773332, 649.939998, 636.477665, 623.015332, 609.552999, 596.090666, 582.628333, 569.165999, 555.703666, 542.241333, 528.779, 527.116667, 525.454334, 523.792, 522.129667, 520.467334, 518.805001, 517.142668, 515.480335, 513.818001, 506.164668, 498.511334, 490.354668, 482.198002, 470.578002, 458.958002, 447.338002, 435.718001, 424.098001, 412.478001, 400.858001, 389.238001, 383.247, 377.109333, 370.971667, 364.834, 358.696333, 352.558666, 346.420999, 340.283332, 334.145666, 328.007999, 321.870332, 315.732665, 309.594998, 303.457331, 297.319665, 291.181998, 285.044331], "50": [764.713975, 754.024976, 743.335976, 732.646977, 721.957978, 711.268979, 700.57998, 689.890981, 679.201982, 668.512983, 657.823984, 647.134985, 636.445986, 625.756987, 615.067988, 604.378989, 593.68999, 583.000991, 572.311992, 561.622993, 550.933994, 540.244995, 529.555996, 518.866997, 508.177998, 497.488999, 486.8, 488.96, 491.12, 493.28, 495.44, 497.6, 499.76, 501.92, 504.08, 506.24, 508.4, 510.56, 512.72, 514.88, 517.04, 519.2, 521.36, 523.52, 525.68, 527.84, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 536.7, 543.4, 550.1, 556.8, 563.5, 570.2, 576.9, 583.6, 590.3, 597.0, 603.7, 610.4, 617.1, 623.8, 630.5, 637.2, 643.9, 650.6, 657.3, 664.0, 670.7, 677.4, 684.1, 690.8, 697.5, 697.12, 696.74, 696.36, 695.98, 695.6, 695.22, 694.84, 694.46, 694.08, 693.7, 693.32, 693.242, 693.163999, 695.163999, 697.163999, 699.163999, 701.163999, 703.163999, 705.163999, 707.163999, 709.163999, 707.786599, 706.409199, 705.031799, 703.654399, 695.577, 687.4996, 679.4222, 671.3448, 663.2674, 655.19, 647.1126, 639.0352, 630.9578, 622.8804, 614.803001, 606.725601, 598.648201, 590.570801, 578.898801, 567.226801, 555.5548, 543.8828, 532.2108, 520.5388, 508.8668, 497.1948, 485.5228, 473.8508, 462.1788, 457.586799, 452.994799, 448.314799, 443.634799, 438.954799, 434.274799, 429.594799, 424.914799, 420.234799, 415.554799, 410.874799, 405.8928, 400.9108, 393.8508, 386.7908, 379.7308, 372.6708, 365.6108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 981.435284, 976.273133, 971.110983, 966.210983, 961.310983, 956.576483, 951.841983, 947.107483, 940.947483, 936.022483, 931.097483, 926.172483, 921.247483, 916.322483, 911.397483, 906.472483, 903.222483, 899.574983, 895.927483, 892.737483, 889.547483, 886.357483, 883.167483, 879.977483, 876.787483, 873.597483, 870.407483, 867.217483, 864.027483, 860.837483, 857.647483, 854.457483, 851.267483, 849.442483, 847.617483, 845.542483, 843.467483, 841.392483, 839.317483, 837.242483, 835.167483, 831.322483, 827.477483, 823.632483, 819.787483, 815.942483, 812.097483, 808.252483, 804.407483, 799.127483, 793.847483, 788.567483, 783.362983, 778.158483, 773.473483, 768.788483, 764.103483, 759.418483, 754.733483, 750.048483, 747.876233, 745.703983, 742.687383, 739.670784, 736.654184, 733.637584, 730.620984, 727.604385, 724.587785, 721.571185, 718.554586, 715.537986, 712.521386, 709.504786, 706.488187, 703.471587, 700.454987, 697.438387, 694.421788, 691.405188, 687.489938, 683.574688, 679.659439, 675.744189, 671.828939, 667.913689, 663.998439, 660.08319, 656.16794, 652.25269, 648.33744, 644.422191, 640.506941, 636.569691, 632.632441, 628.695191, 624.757942, 620.820692, 616.883442, 612.946192, 609.008943, 605.071693, 601.134443, 597.197193, 593.259944, 589.322694, 585.385444, 581.448194, 577.510945]}, "ema": {"5": [null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 641.6667, 716.1111, 765.7407, 798.8272, 820.8848, 835.5898, 845.3932, 851.9288, 856.2859, 859.1906, 861.1271, 862.418, 863.2787, 863.8525, 864.235, 864.49, 864.66, 864.7733, 864.8489, 864.8993, 864.9328, 864.9552, 864.9701, 864.9801, 864.9867, 746.9912, 668.3274, 615.885, 580.9233, 557.6155, 542.077, 531.718, 524.812, 520.208, 517.1387, 515.0924, 518.7616, 521.2077, 557.4718, 581.6479, 597.7653, 608.5102, 615.6734, 620.449, 623.6326, 625.7551, 570.8801, 534.2967, 509.9078, 493.6485, 482.809, 475.5827, 470.7651, 467.5534, 465.4123, 463.9849, 463.0332, 462.3988, 461.9759, 461.6939, 461.506, 461.3806, 461.2971, 461.2414, 401.2943, 361.3295, 334.6863, 316.9242, 305.0828, 297.1885, 291.9257, 288.4171, 286.0781, 284.5187, 283.4791, 282.7861, 282.3241, 280.5494, 279.3662, 278.5775, 278.0517, 277.7011, 277.4674, 277.3116, 277.2077, 277.1385, 277.0923, 277.0616, 277.041, 277.0274, 277.0182, 277.0122, 277.0081], "10": [null, null, null, null, null, null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 590.9091, 640.7438, 681.5177, 714.8781, 742.173, 764.5052, 782.777, 797.7266, 809.9581, 819.9657, 828.1538, 834.8531, 840.3344, 844.819, 848.4883, 851.4904, 853.9467, 855.9564, 857.6007, 858.946, 860.0467, 860.9473, 861.6842, 862.2871, 862.7803, 798.8203, 746.4893, 703.6731, 668.6416, 639.9795, 616.5287, 597.3416, 581.6432, 568.799, 558.2901, 549.6919, 545.4024, 541.8929, 557.9124, 571.0192, 581.743, 590.517, 597.6957, 603.5692, 608.3748, 612.3067, 584.82, 562.3309, 543.9307, 528.8761, 516.5586, 506.4807, 498.2351, 491.4887, 485.969, 481.4528, 477.7577, 474.7345, 472.261, 470.2372, 468.5813, 467.2265, 466.1181, 465.2111, 431.7909, 404.4471, 382.0749, 363.7704, 348.794, 336.5405, 326.515, 318.3122, 311.6009, 306.1098, 301.6171, 297.9413, 294.9338, 291.6731, 289.0053, 286.8225, 285.0366, 283.5754, 282.3799, 281.4017, 280.6014, 279.9466, 279.4109, 278.9725, 278.6139, 278.3204, 278.0804, 277.8839, 277.7232], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 561.9048, 590.771, 616.888, 640.5177, 661.897, 681.2401, 698.7411, 714.5753, 728.9014, 741.8632, 753.5905, 764.2009, 773.8009, 782.4865, 790.3449, 797.4549, 803.8878, 809.708, 814.9739, 819.7383, 824.0489, 827.949, 831.4777, 834.6703, 837.5588, 806.458, 778.3191, 752.8602, 729.8259, 708.9853, 690.1296, 673.0696, 657.6344, 643.6692, 631.0341, 619.6022, 610.6973, 602.6404, 605.2461, 607.6036, 609.7366, 611.6664, 613.4125, 614.9922, 616.4216, 617.7147, 602.8019, 589.3093, 577.1018, 566.0569, 556.0638, 547.0225, 538.8423, 531.4411, 524.7448, 518.6863, 513.2047, 508.2452, 503.758, 499.6982, 496.0251, 492.7017, 489.6949, 486.9744, 467.3959, 449.682, 433.6552, 419.1547, 406.0352, 394.1652, 383.4256, 373.7089, 364.9176, 356.9635, 349.767, 343.2558, 337.3648, 331.6158, 326.4143, 321.7082, 317.4502, 313.5978, 310.1123, 306.9588, 304.1056, 301.5241, 299.1884, 297.0753, 295.1633, 293.4335, 291.8684, 290.4524, 289.1712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 551.6129, 571.8314, 590.7455, 608.4394, 624.9917, 640.4761, 654.9615, 668.5124, 681.189, 693.0478, 704.1414, 714.5194, 724.2278, 733.3099, 741.8061, 749.7541, 757.1893, 764.1448, 770.6516, 776.7386, 782.4329, 787.7598, 792.743, 797.4048, 801.7657, 783.0067, 765.4578, 749.0412, 733.6837, 719.317, 705.8772, 693.3045, 681.5429, 670.5401, 660.2472, 650.6184, 642.5849, 635.0698, 634.7427, 634.4367, 634.1505, 633.8827, 633.6322, 633.3979, 633.1786, 632.9736, 621.8869, 611.5155, 601.8132, 592.7369, 584.2461, 576.3031, 568.8726, 561.9215, 555.4188, 549.3356, 543.645, 538.3214, 533.3413, 528.6825, 524.3243, 520.2472, 516.4332, 512.8653, 497.932, 483.9622, 470.8937, 458.6683, 447.2316, 436.5328, 426.5242, 417.1614, 408.4026, 400.2089, 392.5438, 385.3732, 378.6653, 372.1062, 365.9703, 360.2303, 354.8606, 349.8373, 345.1382, 340.7422, 336.6298, 332.7827, 329.1838, 325.8171, 322.6676, 319.7213, 316.9651, 314.3867, 311.9747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 543.1373, 555.7593, 567.8864, 579.5379, 590.7325, 601.4881, 611.8219, 621.7505, 631.2897, 640.4548, 649.2605, 657.7208, 665.8494, 673.6593, 681.1628, 688.3721, 695.2987, 701.9537, 708.3476, 714.4909, 720.3932, 726.064, 731.5125, 736.7473, 741.7768, 732.7268, 724.0316, 715.6774, 707.6508, 699.939, 692.5297, 685.4109, 678.5712, 671.9998, 665.6861, 659.62, 654.3839, 649.3531, 648.5942, 647.865, 647.1644, 646.4913, 645.8446, 645.2232, 644.6262, 644.0527, 636.8792, 629.9871, 623.3653, 617.0031, 610.8904, 605.0175, 599.3748, 593.9534, 588.7447, 583.7402, 578.9319, 574.3123, 569.8737, 565.6093, 561.5121, 557.5755, 553.7933, 550.1595, 539.6199, 529.4936, 519.7645, 510.4168, 501.4358, 492.8069, 484.5165, 476.5511, 468.8981, 461.5452, 454.4807, 447.6932, 441.1719, 434.7338, 428.5482, 422.6051, 416.8951, 411.409, 406.1381, 401.0739, 396.2082, 391.5334, 387.0419, 382.7265, 378.5804, 374.5968, 370.7695, 367.0923, 363.5592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [522.8, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 641.666667, 731.0, 798.0, 842.666667, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 747.0, 652.6, 581.8, 534.6, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 511.0, 516.033325, 520.059986, 557.713322, 587.433325, 609.219995, 623.073332, 630.0, 630.0, 630.0, 630.0, 573.710002, 528.678003, 494.904004, 472.388005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 401.220001, 353.291998, 317.345996, 293.381995, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 281.399994, 279.933329, 278.759998, 277.879999, 277.293333, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "10": [488.763636, 500.545455, 510.363636, 518.218182, 524.109091, 528.036364, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 590.909091, 645.727273, 694.454545, 737.090909, 773.636364, 804.090909, 828.454545, 846.727273, 858.909091, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 800.636364, 742.709091, 691.218182, 646.163636, 607.545455, 575.363636, 549.618182, 530.309091, 517.436364, 511.0, 511.0, 513.74545, 516.216355, 537.303629, 556.227266, 572.987267, 587.583632, 600.01636, 610.285451, 618.390907, 624.332726, 597.407273, 571.663093, 547.100184, 525.607639, 507.185458, 491.83364, 479.552186, 470.341096, 464.200369, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 461.130005, 428.451821, 399.041456, 372.898909, 350.02418, 330.41727, 314.078178, 301.006904, 291.203449, 284.667812, 281.399994, 281.399994, 281.399994, 281.399994, 280.599995, 279.879996, 279.239997, 278.679998, 278.199998, 277.799999, 277.479999, 277.24, 277.08, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0, 277.0], "20": [460.057143, 468.285714, 476.0, 483.2, 489.885714, 496.057143, 501.714286, 506.857143, 511.485714, 515.6, 519.2, 522.285714, 524.857143, 526.914286, 528.457143, 529.485714, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 561.904762, 592.214286, 620.928571, 648.047619, 673.571429, 697.5, 719.833333, 740.571429, 759.714286, 777.261905, 793.214286, 807.571429, 820.333333, 831.5, 841.071429, 849.047619, 855.428571, 860.214286, 863.404762, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 831.285714, 799.257143, 768.914286, 740.257143, 713.285714, 688.0, 664.4, 642.485714, 622.257143, 603.714286, 586.857143, 573.123807, 561.004281, 560.393805, 560.902377, 562.529996, 565.276663, 569.142378, 574.12714, 580.23095, 587.453807, 578.027141, 568.837951, 559.886238, 551.172, 542.695239, 534.455954, 526.454145, 518.689812, 511.162955, 503.873575, 496.82167, 490.079147, 483.646004, 478.017005, 473.192148, 469.171433, 465.954862, 463.542434, 444.817004, 427.751574, 412.346145, 397.796573, 384.102857, 371.265, 359.282999, 348.156855, 337.886569, 328.47214, 319.913568, 312.210853, 305.363995, 298.953948, 293.42071, 288.764282, 284.984663, 282.081854, 280.055854, 278.906664, 278.634283, 278.382855, 278.152379, 277.942856, 277.754285, 277.586666, 277.439999, 277.314285, 277.209524], "30": [477.491288, 475.240321, 474.138709, 474.186451, 475.383548, 477.73, 481.225806, 485.870968, 490.283871, 494.464516, 498.412903, 502.129032, 505.612903, 508.864516, 511.883871, 514.670968, 517.225806, 519.548387, 521.63871, 523.496774, 525.122581, 526.516129, 527.677419, 528.606452, 529.303226, 529.767742, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 551.612903, 572.505376, 592.677419, 612.129032, 630.860215, 648.870968, 666.16129, 682.731183, 698.580645, 713.709677, 728.11828, 741.806452, 754.774194, 767.021505, 778.548387, 789.354839, 799.44086, 808.806452, 817.451613, 825.376344, 832.580645, 839.064516, 844.827957, 849.870968, 854.193548, 834.956989, 815.76129, 796.606452, 777.492473, 758.419355, 739.387097, 721.116129, 703.606452, 686.858065, 670.870968, 655.645161, 642.154837, 629.39333, 624.063868, 619.239782, 614.921073, 611.107739, 607.799782, 604.997202, 602.699998, 600.90817, 588.72688, 577.414128, 566.969913, 557.394236, 548.687097, 540.848495, 533.878431, 527.776904, 522.543915, 518.179464, 513.92226, 509.772303, 505.729594, 501.794132, 497.965917, 494.24495, 490.631229, 487.124756, 472.130046, 457.6291, 443.621916, 430.14097, 417.186259, 404.981227, 393.525871, 382.820193, 372.864193, 363.65787, 355.201224, 347.494256, 340.536965, 333.68232, 327.223654, 321.160965, 315.494256, 310.223525, 305.348772, 300.869998, 296.787202, 293.100385, 289.809546, 286.914686, 284.415805, 282.312901, 280.605977, 279.295031, 278.380063], "50": [615.295634, 606.091164, 597.305871, 588.939754, 580.992814, 573.46505, 566.356463, 559.667052, 553.396817, 547.545759, 542.113877, 537.101172, 532.507643, 528.333291, 524.578115, 521.242115, 518.325292, 515.827645, 513.749175, 512.089881, 510.849764, 510.028823, 509.627058, 509.64447, 510.081059, 510.936823, 512.211765, 513.905882, 515.515294, 517.04, 518.48, 519.835294, 521.105882, 522.291765, 523.392941, 524.409412, 525.341176, 526.188235, 526.950588, 527.628235, 528.221176, 528.729412, 529.152941, 529.491765, 529.745882, 529.915294, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 543.137255, 556.011765, 568.623529, 580.972549, 593.058824, 604.882353, 616.443137, 627.741176, 638.776471, 649.54902, 660.058824, 670.305882, 680.290196, 690.011765, 699.470588, 708.666667, 717.6, 726.270588, 734.678431, 742.823529, 750.705882, 758.32549, 765.682353, 772.776471, 779.607843, 772.294118, 764.995294, 757.711373, 750.442353, 743.188235, 735.94902, 728.724706, 721.515294, 714.320784, 707.141176, 699.976471, 693.418823, 686.864233, 684.387214, 681.831763, 679.197881, 676.485567, 673.694822, 670.825645, 667.878038, 664.851998, 655.125175, 645.452368, 635.833576, 626.268799, 616.758039, 607.564039, 598.6868, 590.126322, 581.882604, 573.955648, 566.345452, 559.052017, 552.075342, 545.415429, 539.072276, 533.045884, 527.336253, 521.943382, 509.819037, 498.152417, 486.943523, 476.192354, 465.898911, 456.063193, 446.6852, 437.764933, 429.302392, 421.297576, 413.750486, 406.661121, 399.751834, 392.850077, 386.13185, 379.597152, 373.245983, 367.078344, 361.094234, 355.293654, 349.676603, 344.243082, 338.993089, 333.93847, 329.079223, 324.496838, 320.191317, 316.162658, 312.410862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -12.6148, -13.0256, -13.4641, -9.7459, -5.7594, -1.4743, 3.1441, 3.1196, 3.0954, 3.0717, 3.0483, 3.0252, 3.0025, 2.9801, 2.9581, 2.9364, 2.915, 2.8939, 2.8731, 2.8526, 2.8324, 2.8125, 2.7929, 2.0801, 1.3772, 0.6839, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.1069, 4.2138, 6.3208, 8.4277, 8.2538, 8.0869, 7.9266, 7.7726, 7.6245, 7.4819, 7.3445, 7.2121, 7.0843, 6.961, 6.842, 6.7269, 6.6157, 6.508, 6.4038, 6.3029, 6.2051, 6.1104, 6.0184, 5.9292, 5.8426, 4.2372, 2.6774, 1.1612, -0.3131, -0.3133, -1.6958, -3.0804, -4.4671, -5.8561, -5.9431, -6.0327, -6.0598, -6.0877, -5.6528, -5.204, -4.8068, -4.397, -4.4459, -4.4958, -4.5469, -4.5992, -5.4886, -6.3989, -7.3308, -8.2853, -8.4605, -8.6433, -8.8342, -9.0337, -9.2425, -7.3879, -5.4434, -3.4024, -1.2575, -1.2615, -1.2654, -1.2695, -1.2735, -1.2776, -2.4364, -3.6027, -4.8742, -6.1539, -7.0306, -7.9343, -8.7726, -9.6392, -9.8772, -10.1273, -10.3904, -10.6675, -9.6324, -8.5747, -7.4556, -6.2697, -6.406, -6.5102, -6.6179, -6.7293, -6.8444, -6.9636, -7.0869, -7.2148, -7.3473, -7.4848, -7.6275, -7.7758, -7.9299], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 19.66, 19.66, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 26.7237, 47.3564, 62.982, 74.5066, 82.6867, 88.1533, 91.4317, 92.9583, 93.095, 92.1411, 90.3438, 87.9061, 84.9944, 81.7445, 78.2669, 74.6502, 70.9659, 67.2706, 63.6089, 60.0151, 56.5155, 53.1297, 49.8714, 46.7503, 43.7723, 12.7009, -11.7876, -30.8393, -45.4144, -56.3161, -64.2156, -69.6728, -73.1545, -75.0486, -75.6772, -75.3074, -72.9549, -70.2804, -59.0957, -49.6593, -41.7002, -34.9893, -29.3327, -24.5666, -20.5525, -17.1733, -27.8012, -35.8112, -41.6786, -45.8006, -48.5082, -50.0767, -50.735, -50.6724, -50.0461, -48.985, -47.5953, -45.9643, -44.1625, -42.2476, -40.2659, -38.2544, -36.2424, -34.2532, -46.6417, -55.8163, -62.3683, -66.7907, -69.4946, -70.821, -71.0532, -70.4253, -69.1309, -67.3288, -65.1498, -62.7, -60.0662, -57.6691, -55.1339, -52.5193, -49.8723, -47.2301, -44.6218, -42.0697, -39.5908, -37.1974, -34.8984, -32.6995, -30.604, -28.6135, -26.7279, -24.946, -23.2657], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.3447, 13.7471, 23.5941, 33.7766, 43.5586, 52.4775, 60.2684, 66.8064, 72.0641, 76.0795, 78.9323, 80.7271, 81.5806, 81.6133, 80.9441, 79.6853, 77.9414, 75.8072, 73.3676, 70.6971, 67.8608, 64.9146, 61.9059, 58.8748, 55.8543, 47.2236, 35.4214, 22.1692, 8.6525, -4.3412, -16.3161, -26.9874, -36.2208, -43.9864, -50.3246, -55.3211, -58.8479, -61.1344, -60.7266, -58.5132, -55.1506, -51.1183, -46.7612, -42.3223, -37.9683, -33.8093, -32.6077, -33.2484, -34.9344, -37.1077, -39.3878, -41.5256, -43.3674, -44.8284, -45.872, -46.4946, -46.7147, -46.5646, -46.0842, -45.3169, -44.3067, -43.0962, -41.7255, -40.231, -41.5132, -44.3738, -47.9727, -51.7363, -55.2879, -58.3946, -60.9263, -62.8261, -64.0871, -64.7354, -64.8183, -64.3946, -63.5289, -62.357, -60.9124, -59.2337, -57.3615, -55.3352, -53.1925, -50.9679, -48.6925, -46.3935, -44.0945, -41.8155, -39.5732, -37.3812, -35.2506, -33.1897, -31.2049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.379, 33.6093, 39.3879, 40.73, 39.1281, 35.6758, 31.1633, 26.1519, 21.0309, 16.0616, 11.4115, 7.179, 3.4138, 0.1312, -2.6772, -5.0351, -6.9755, -8.5366, -9.7587, -10.682, -11.3453, -11.7849, -12.0345, -12.1245, -12.082, -34.5227, -47.209, -53.0085, -54.0669, -51.9749, -47.8995, -42.6854, -36.9337, -31.0622, -25.3526, -19.9863, -14.107, -9.146, 1.6309, 8.8539, 13.4504, 16.129, 17.4285, 17.7557, 17.4158, 16.636, 4.8065, -2.5628, -6.7442, -8.6929, -9.1204, -8.5511, -7.3676, -5.844, -4.1741, -2.4904, -0.8806, 0.6003, 1.9217, 3.0693, 4.0408, 4.8418, 5.4831, 5.9778, -5.1285, -11.4425, -14.3956, -15.0544, -14.2067, -12.4264, -10.1269, -7.5992, -5.0438, -2.5934, -0.3315, 1.6946, 3.4627, 4.6879, 5.7785, 6.7144, 7.4892, 8.1051, 8.5707, 8.8982, 9.1017, 9.1961, 9.1961, 9.116, 8.9692, 8.7677, 8.5227, 8.2437, 7.9392], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.27, 4.27, 33.62, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0, 50.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 50.0, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.42, 2.85, 14.05, 45.96, 77.87, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33, 50.0, 50.0, 50.0, 33.33, 16.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 16.67, 33.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.73, -95.73, -66.38, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0, -50.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -50.0, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23.9286, 22.2194, 20.6323, 19.1586, 17.7901, 16.5194, 15.3394, 14.2437, 13.2263, 12.2816, 11.4043, 10.5897, 9.8333, 9.1309, 8.4787, 7.8731, 7.3107, 6.7886, 6.3037, 5.8534, 5.4353, 5.0471, 4.6866, 4.3518, 4.041, 29.038, 26.9639, 25.0379, 23.2495, 21.5888, 20.0467, 18.6148, 17.2852, 16.0505, 14.9041, 13.8395, 13.9295, 12.9346, 19.4321, 18.0441, 16.7552, 15.5584, 14.4471, 13.4152, 12.4569, 11.5672, 22.8031, 21.1743, 19.6618, 18.2574, 16.9533, 15.7424, 14.6179, 13.5738, 12.6042, 11.7039, 10.8679, 10.0916, 9.3708, 8.7015, 8.0799, 7.5028, 6.9669, 6.4692, 18.845, 17.4989, 16.249, 15.0884, 14.0106, 13.0099, 12.0806, 11.2177, 10.4164, 9.6724, 8.9815, 8.34, 7.7443, 7.5054, 6.9693, 6.4715, 6.0092, 5.58, 5.1814, 4.8113, 4.4677, 4.1485, 3.8522, 3.5771, 3.3216, 3.0843, 2.864, 2.6594, 2.4695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, 0.4999, -0.5897, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.1593, 0.1938, 0.2236, 0.25, 0.2739, 0.3159, 0.3356, 0.5084, 0.5286, 0.5522, 0.5815, 0.6212, 0.6847, 0.8396, 0.8053, 0.1001, 0.128, 0.1523, 0.1738, 0.1931, 0.2106, 0.2266, 0.2413, 0.2549, 0.2676, 0.2822, 0.2959, 0.3166, 0.3363, 0.3557, 0.375, 0.395, 0.4167, -0.3124, -0.25, -0.0951, 0.0, 0.067, 0.1181, 0.1593, 0.1938, 0.2236, 0.25, 0.2739, 0.2959, 0.3166, 0.324, 0.3435, 0.3627, 0.382, 0.4021, 0.4237, 0.1593, 0.1938, 0.2236, 0.25, 0.2739, 0.2959, 0.3166, 0.3363, 0.3557, 0.375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -0.8729, -0.8729, -0.2705, -0.2705, -0.2705, -0.2705, -0.2705, -0.2705, -0.2705, 1.0, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.9066, 0.8954, 0.8954, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.4453, -0.4453, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0, -1.0], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, 924, -6444, -6444, -6444, -6444, -6444, -6444, -6444, -6444, -6444, -6444, -6444, -5944, -5944, -2213, -2213, -2213, -2213, -2213, -2213, -2213, -2213, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2649, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -2999, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349, -3349], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.15, 96.44, 94.85, 93.37, 92.0, 90.73, 89.55, 88.45, 87.43, 86.48, 85.6, 83.82, 82.17, 76.35, 70.95, 65.93, 61.27, 56.94, 52.92, 49.19, 45.73, 46.22, 46.67, 47.09, 47.48, 47.84, 48.18, 48.49, 48.78, 49.05, 49.3, 49.53, 49.75, 49.95, 50.14, 50.31, 50.47, 50.62, 50.76, 53.2, 55.46, 57.56, 59.51, 61.32, 63.0, 64.56, 66.01, 67.36, 68.61, 69.77, 70.85, 71.85, 72.83, 73.74, 74.58, 75.36, 76.09, 76.76, 77.39, 77.97, 78.51, 79.01, 79.47, 79.9, 80.3, 80.67, 81.02, 81.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 12.92, 19.66, 19.66, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 50.35, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 23.71, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.56, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24, 7.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 87.08, 80.34, 80.34, 49.65, 49.65, 49.65, 49.65, 49.65, 49.65, 49.65, 49.65, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 76.29, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.44, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76, 92.76], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, 924.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -6444.0, -5944.0, -5944.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2213.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2563.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0, -2913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.4, 92.4, 92.4, 92.4, 92.4, 92.4, 92.4, 92.4, 92.4, 92.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 736.8, 736.8, 736.8, 736.8, 736.8, 736.8, 736.8, 736.8, 736.8, 736.8, 0.0, 50.0, 50.0, 423.1, 423.1, 423.1, 423.1, 423.1, 423.1, 423.1, 423.1, 416.7, 416.7, 43.6, 43.6, 43.6, 43.6, 43.6, 43.6, 43.6, 43.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 0.0, 0.0, 0.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 35.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.666, 2.666, 2.666, 2.666, 2.666, 3.0, 3.0, 3.0, 3.0, 3.0, null, 0.191, 0.191, 1.094, 1.094, 1.094, 1.094, 1.094, 1.094, 1.094, 1.094, 1.039, 1.039, 0.109, 0.109, 0.109, 0.109, 0.109, 0.109, 0.109, 0.28, null, null, null, null, null, null, null, null, 0.209, 0.209, 0.232, 0.232, 1.336, 1.336, 1.336, 1.336, 1.336, 1.336, null, null, null, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -666.67, -407.41, -254.9, -185.61, -146.03, -120.45, -102.56, -89.37, -79.25, -71.26, -64.81, -55.8, -49.54, -15.6, 6.94, 14.92, 25.39, 39.28, 58.93, 88.83, 88.67, -112.44, -105.71, -99.43, -93.55, -88.04, -82.86, -77.98, -73.39, -69.04, -64.94, -60.28, -55.56, -51.28, -47.62, -44.44, -41.67, -39.22, -37.04, -489.82, -407.41, -254.9, -185.61, -146.03, -120.45, -102.56, -89.37, -79.25, -71.26, -64.81, -59.52, -55.14, -53.72, -51.46, -48.55, -46.35, -45.13, -46.25, -67.7, -89.37, -79.25, -71.26, -64.81, -59.52, -55.14, -51.28, -47.62, -44.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 63.2075, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -40.9249, -39.1792, -39.1792, -27.1676, 23.2877, 23.2877, 23.2877, 23.2877, 23.2877, 23.2877, 23.2877, -9.7593, -9.7593, -9.7593, -9.7593, -12.3494, -12.3494, -26.8048, -26.8048, -26.8048, -26.8048, -26.8048, -26.8048, -26.8048, -26.8048, 0.0, 0.0, 0.0, 0.0, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -38.976, -39.9302, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, -1.5636, 0.0, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -92.0, -96.0, -100.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -52.0, -56.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 335.0, 318.25, 301.5, 284.75, 268.0, 251.25, 234.5, 217.75, 201.0, 184.25, 167.5, 150.75, 134.0, 117.25, 100.5, -270.25, -287.0, -303.75, -320.5, -337.25, -354.0, -354.0, -354.0, -354.0, -354.0, -354.0, -321.2, -303.5, -181.9, -164.2, -146.5, -128.8, -111.1, -93.4, -75.7, -58.0, -209.17, -192.225, -175.28, -163.53, -151.78, -140.03, -128.28, -116.53, -104.78, -93.03, -98.98, -96.4865, -93.993, -91.4995, -89.006, -86.5125, -84.019, -81.5255, -258.762, -256.2685, -253.775, -250.5265, -247.278, -238.8345, -230.391, -221.9475, -213.504, -205.0605, -196.617, -179.187, -161.757, -157.1705, -148.184, -139.1975, -130.211, -121.2245, -112.238, -103.2515, -94.265, -85.2785, -76.292, -67.3055, -58.099, -48.8925, -39.686, -30.4795, -21.273], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.115979, 120.595481, 66.716656, 44.925836, 33.107552, 25.696954, 20.626067, 16.947894, 14.166305, 11.996315, 10.262243, 8.849811, 7.681616, 6.703185, 5.875025, 5.167963, 4.559857, 4.033469, 3.575537, 3.175206, 2.823943, 2.514706, 2.241628, 1.999964, 1.785567, 1.595084, 1.425564, 1.274501, 1.13975, 1.019435, 0.911905, 0.815792, 0.729807, 0.65287, 0.583965, 0.522321, 0.467094, 0.417656, 0.37336, 0.333696, 0.29822, 0.266415, 0.237956, 0.212496, 0.189718, 0.169315, 0.151066, 0.134775, 0.244999, 0.433866, 0.664537, 0.909247, 1.147478, 1.365162, 1.553414, 1.707532, 1.826158, 1.910143, 1.961987, 1.985041, 1.983161, 1.960249, 1.920113, 1.866274, 1.801845, 1.729602, 1.651888, 1.570714, 1.487703, 1.404216, 1.321323, 1.239885, 1.160569, 0.992315, 0.773115, 0.529483, 0.279543, 0.035141, -0.196089, -0.409546, -0.602645, -0.774262, -0.924139, -1.052686, -1.15675, -1.238708, -1.272863, -1.270443, -1.240447, -1.190145, -1.125502, -1.051272, -0.971357, -0.888832, -0.855746, -0.856846, -0.880242, -0.916848, -0.959876, -1.004389, -1.046854, -1.084871, -1.11684, -1.141797, -1.159307, -1.169255, -1.171839, -1.167342, -1.156336, -1.139297, -1.116961, -1.08987, -1.12279, -1.194892, -1.29035, -1.397432, -1.507598, -1.614652, -1.714418, -1.80395, -1.881495, -1.945969, -1.996905, -2.034289, -2.058354, -2.07161, -2.074106, -2.066263, -2.048523, -2.021628, -1.986257, -1.943297, -1.8936, -1.838024, -1.777449, -1.712793, -1.644837, -1.57442, -1.502294, -1.429098, -1.355638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6232, 104.6177, 97.0375, 86.6151, 75.9136, 65.8703, 56.8214, 48.8467, 41.9106, 35.9278, 30.7947, 26.4057, 22.6609, 19.4693, 16.7505, 14.434, 12.4592, 10.774, 9.3343, 8.1025, 7.0468, 6.1404, 5.3606, 4.6885, 4.1079, 3.6053, 3.1694, 2.7904, 2.4603, 2.1721, 1.9201, 1.6992, 1.5053, 1.3348, 1.1847, 1.0522, 0.9352, 0.8317, 0.74, 0.6587, 0.5866, 0.5226, 0.4657, 0.415, 0.37, 0.3298, 0.2941, 0.2622, 0.2588, 0.2938, 0.3679, 0.4762, 0.6105, 0.7614, 0.9198, 1.0773, 1.2271, 1.3637, 1.4834, 1.5837, 1.6636, 1.7229, 1.7624, 1.7831, 1.7869, 1.7754, 1.7507, 1.7147, 1.6693, 1.6163, 1.5573, 1.4938, 1.4272, 1.3402, 1.2268, 1.0873, 0.9258, 0.7476, 0.5589, 0.3652, 0.1716, -0.0175, -0.1989, -0.3696, -0.5271, -0.6694, -0.7901, -0.8862, -0.957, -1.0036, -1.028, -1.0327, -1.0204, -0.9941, -0.9664, -0.9445, -0.9317, -0.9287, -0.9349, -0.9488, -0.9684, -0.9917, -1.0167, -1.0418, -1.0653, -1.0861, -1.1032, -1.116, -1.1241, -1.1271, -1.1251, -1.1181, -1.119, -1.1342, -1.1654, -1.2118, -1.271, -1.3397, -1.4147, -1.4925, -1.5703, -1.6454, -1.7157, -1.7794, -1.8352, -1.8825, -1.9208, -1.9499, -1.9696, -1.98, -1.9813, -1.9737, -1.9577, -1.9337, -1.9025, -1.8645, -1.8206, -1.7714, -1.7176, -1.6599, -1.599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 22.9846, 43.6707, 62.0583, 78.1475, 91.9383, 103.4305, 112.6244, 119.5197, 124.1166, 126.4151, 126.4151, 114.9228, 104.5798, 95.3859, 75.8491, 58.6106, 43.6707, 31.0292, 20.6861, 12.6415, 6.8954, 3.4477, 1.1492, 0.0, 0.0, -14.8818, -28.2754, -40.1808, -50.598, -59.5271, -66.9679, -72.9207, -77.3852, -80.3615, -81.8497, -81.8497, -73.5542, -66.0882, -53.571, -33.2977, -15.3594, 0.2438, 13.5121, 24.4454, 33.0436, 39.3069, 31.2181, 22.3546, 13.2345, 1.8175, -8.5587, -17.3762, -27.2633, -35.3288, -41.5728, -45.9952, -48.5961, -45.7036, -42.7257, -39.6623, -31.9029, -24.8553, -18.5197, -13.1587, -22.9456, -32.2898, -41.1915, -49.6506, -57.1797, -63.7789, -69.4481, -73.7001, -76.5347, -77.952, -77.952, -70.8654, -64.4876, -59.2761, -47.7518, -37.5879, -28.7845, -21.3415, -15.259, -10.5369, -7.1753, -5.1742, -3.8248, -3.1272, -2.8429, -2.5871, -2.3596, -1.8763, -1.4499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -91.82, -91.82, -49.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -17.32, -17.32, -17.32, -17.32, -23.82, -23.82, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0, 0.0, 0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 0.0, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 287.1429, 246.1224, 210.9621, 180.8247, 154.9926, 132.8508, 113.8721, 97.6046, 83.6611, 71.7095, 61.4653, 52.6846, 45.1582, 38.707, 33.1774, 28.4378, 24.3753, 20.8931, 17.9084, 15.35, 13.1572, 11.2776, 9.6665, 8.2856, 7.1019, 56.6588, -254.8639, -218.4548, -187.2469, -160.4974, -137.5692, -117.9164, -101.0712, -86.6325, -74.2564, -63.6484, -41.6129, -35.6682, 58.4844, 50.1295, 42.9681, 36.8298, 31.5684, 27.0587, 23.1931, 19.8798, -127.7059, -109.4622, -93.8247, -80.4212, -68.9324, -59.085, -50.6442, -43.4094, -37.208, -31.8926, -27.3365, -23.4313, -20.084, -17.2148, -14.7556, -12.6476, -10.8408, -9.2921, 17.711, -138.8734, -119.0343, -102.0294, -87.4538, -74.9604, -64.2518, -55.0729, -47.2054, -40.4618, -34.6815, -29.727, -25.4803, -21.2117, -21.9529, -18.8167, -16.1286, -13.8245, -11.8496, -10.1568, -8.7058, -7.4621, -6.3961, -5.4824, -4.6992, -4.0279, -3.4525, -2.9593, -2.5365], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -47.8571, 246.1224, 210.9621, 180.8247, 154.9926, 132.8508, 113.8721, 97.6046, 83.6611, 71.7095, 61.4653, 52.6846, 45.1582, 38.707, 33.1774, 28.4378, 24.3753, 20.8931, 17.9084, 15.35, 13.1572, 11.2776, 9.6665, 8.2856, 7.1019, -297.3412, -254.8639, -218.4548, -187.2469, -160.4974, -137.5692, -117.9164, -101.0712, -86.6325, -74.2564, -63.6484, -56.7129, -35.6682, -45.4156, 50.1295, 42.9681, 36.8298, 31.5684, 27.0587, 23.1931, 19.8798, -127.7059, -109.4622, -93.8247, -80.4212, -68.9324, -59.085, -50.6442, -43.4094, -37.208, -31.8926, -27.3365, -23.4313, -20.084, -17.2148, -14.7556, -12.6476, -10.8408, -9.2921, -162.019, -138.8734, -119.0343, -102.0294, -87.4538, -74.9604, -64.2518, -55.0729, -47.2054, -40.4618, -34.6815, -29.727, -25.4803, -25.6117, -21.9529, -18.8167, -16.1286, -13.8245, -11.8496, -10.1568, -8.7058, -7.4621, -6.3961, -5.4824, -4.6992, -4.0279, -3.4525, -2.9593, -2.5365], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 335.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 354.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.1, 0.0, 103.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 168.87, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 179.73, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.9091, 49.8347, 40.7739, 33.3604, 27.2949, 22.3322, 18.2718, 14.9496, 12.2315, 10.0076, 8.188, 6.6993, 5.4813, 4.4847, 3.6693, 3.0021, 2.4563, 2.0097, 1.6443, 1.3453, 1.1007, 0.9006, 0.7368, 0.6029, 0.4933, 64.7672, 52.9914, 43.3566, 35.4736, 29.0238, 23.7468, 19.4292, 15.8966, 13.0063, 10.6415, 8.7067, 9.8691, 8.0747, 25.4975, 20.8616, 17.0686, 13.9652, 11.4261, 9.3486, 7.6489, 6.2582, 35.8239, 29.3105, 23.9813, 19.6211, 16.0536, 13.1348, 10.7466, 8.7927, 7.194, 5.886, 4.8158, 3.9402, 3.2238, 2.6377, 2.1581, 1.7657, 1.4447, 1.182, 33.6453, 27.528, 22.5229, 18.4278, 15.0773, 12.336, 10.0931, 8.258, 6.7565, 5.5281, 4.523, 3.7006, 3.0278, 3.2773, 2.6814, 2.1939, 1.795, 1.4686, 1.2016, 0.9831, 0.8044, 0.6581, 0.5385, 0.4406, 0.3605, 0.2949, 0.2413, 0.1974, 0.1615], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0409, 0.0818, 0.2835, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.4134, 1.4134, 1.4134, 1.4134, 1.4363, 1.3809, 1.6153, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.9182, 1.9182, 1.4968, 2.9748, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5866, 0.5866, 0.5866, 0.5866, 0.6191, 0.6191, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.9761, 42.8478, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 44220.0, 37902.86, 32488.16, 27847.0, 23868.85, 20459.02, 17536.3, 15031.12, 12883.81, 11043.27, 9465.66, 8113.42, 6954.36, 5960.88, 5109.33, 4379.42, 3753.79, 3217.54, 2757.89, 2363.9, 2026.2, 1736.75, 1488.64, 1275.98, 1093.69, -371672.83, -318576.71, -273065.76, -234056.36, -200619.74, -171959.78, -147394.09, -126337.79, -108289.54, -92819.6, -79559.66, -67115.43, -57527.51, 6069.42, 5202.36, 4459.17, 3822.14, 3276.12, 2808.1, 2406.95, 2063.1, -8749.82, -7499.84, -6428.44, -5510.09, -4722.93, -4048.23, -3469.91, -2974.21, -2549.32, -2185.13, -1872.97, -1605.4, -1376.06, -1179.48, -1010.98, -866.56, -742.76, -636.65, -9532.2, -8170.46, -7003.25, -6002.79, -5145.25, -4410.21, -3780.18, -3240.16, -2777.28, -2380.52, -2040.45, -1748.96, -1499.1, -1504.95, -1289.95, -1105.67, -947.72, -812.33, -696.28, -596.82, -511.56, -438.48, -375.84, -322.15, -276.13, -236.68, -202.87, -173.89, -149.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 242.875, 234.5, 226.125, 217.75, 209.375, 201.0, 192.625, 184.25, 175.875, 167.5, 159.125, 150.75, 142.375, 134.0, 125.625, 117.25, 108.875, 100.5, 92.125, 83.75, 0.0, 0.0, 0.0, 0.0, 0.0, -256.65, -247.8, -238.95, -230.1, -221.25, -212.4, -203.55, -194.7, -185.85, -177.0, -168.15, -144.5775, -136.105, -26.33, -20.455, -14.58, -8.705, -2.83, 3.045, 8.92, 64.695, -90.4607, -89.214, -87.9672, -86.7205, -85.4737, -84.227, -82.9802, -81.7335, -80.4867, -79.24, -77.6157, -75.9915, -71.7697, -67.548, -63.3262, -59.1045, -54.8827, -50.661, -176.7435, -125.811, -121.3178, -116.8245, -112.3313, -107.838, -103.3448, -98.8515, -94.3583, -89.865, -85.3718, -80.8785, -76.3853, -75.082, -70.4787, -65.8755, -61.2722, -56.669, -52.0657, -47.4625, -2.42, -2.31, -2.2, -2.09, -1.98, -1.87, -1.76, -1.65, -1.54], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 294.0, 387.5455, 390.5826, 356.3176, 309.9076, 262.7483, 219.5695, 181.9447, 150.0123, 123.3116, 101.1784, 82.9259, 67.9202, 55.607, 45.5146, 37.2482, 30.4803, 24.9407, 20.4071, 16.6973, 13.6617, 11.1779, 9.1456, 7.4828, 6.1223, -2339.3544, -3086.1991, -3111.1629, -2838.5424, -2468.9665, -2093.3248, -1749.351, -1449.6026, -1195.1961, -982.4666, -806.1256, -501.6112, -331.4361, 955.448, 1395.0417, 1448.0534, 1338.0988, 1171.4721, 996.8092, 834.737, 692.5497, 571.4231, 469.9238, 385.6809, 316.156, 258.9726, 212.0364, 173.5592, 142.0404, 116.2336, 95.1096, 77.8216, 63.6745, 52.0986, 42.6267, 34.8766, 28.5356, 23.3474, 19.1024, -95.7343, -134.0099, -137.4854, -126.4085, -110.3854, -93.7955, -78.4817, -65.0824, -53.6842, -44.141, -36.2241, -29.6923, -24.3209, -131.2761, -163.0963, -161.2868, -145.884, -126.3208, -106.8339, -89.1498, -73.8108, -60.8258, -49.9841, -41.0049, -33.6038, -27.5212, -22.5309, -18.4412, -15.0917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.32, 5.32, 34.88, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.51, 92.51, 92.51, 92.51, 91.7, 91.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 433770098.9487, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -60743369.0088, -59114731.3288, -59114731.3288, -48781217.7293, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 11962151.2796, 10333513.5996, 10333513.5996, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329621192.3884, -329818742.87, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -197550.4816, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 76.99, 0.0, 0.0, 0.0, 0.0, 0.0, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 82.72, 83.09, 83.09, 89.1, 89.1, 89.1, 89.1, 89.1, 89.1, 89.1, 28.45, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 58.18, 57.91, 57.91, 49.04, 49.04, 49.04, 49.04, 49.04, 49.04, 89.61, 89.61, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.62, 77.53, 77.53, 77.53, 77.53, 77.53, 77.53, 77.53, 2.48, 2.48, 2.48, 2.48, 2.48, 2.48, 2.48, 2.48, 2.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5317, 6.2445, 5.971, 5.7104, 5.4623, 5.226, 5.001, 4.7866, 4.5825, 4.3881, 4.203, 4.0266, 3.8587, 3.6988, 3.5464, 3.4014, 3.2632, 3.1316, 3.0063, 2.887, 2.7733, 2.6651, 2.562, 2.4638, 2.3703, -3.9073, -3.6974, -3.4975, -3.3072, -3.1259, -2.9532, -2.7888, -2.6322, -2.483, -2.341, -2.2057, -1.5942, -1.4944, 0.9756, 0.953, 0.9314, 0.9109, 0.8913, 0.8727, 0.8549, 0.838, -1.8668, -1.7541, -1.6468, -1.5446, -1.4472, -1.3545, -1.2662, -1.1821, -1.102, -1.0257, -0.953, -0.8838, -0.8179, -0.7552, -0.6954, -0.6385, -0.5843, -0.5326, -3.166, -2.9914, -2.8252, -2.6668, -2.516, -2.3724, -2.2356, -2.1054, -1.9813, -1.8631, -1.7506, -1.6434, -1.5414, -1.5452, -1.4478, -1.355, -1.2667, -1.1826, -1.1024, -1.0261, -0.9535, -0.8843, -0.8183, -0.7556, -0.6958, -0.6388, -0.5846, -0.533, -0.4838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37.3195, 35.8555, 34.329, 32.7314, 31.0517, 29.2759, 27.3851, 25.3536, 23.1446, 20.7012, 17.9277, 14.6379, 10.3506, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 10.9376, 15.4681, 18.9445, 21.8753, 24.4573, 26.7916, 28.9382, 30.9363, 32.8129, 34.5878, 36.276, 37.757, 39.1821, 17.8659, 17.1378, 16.3774, 15.58, 14.7394, 13.8479, 12.895, 11.8657, 12.9086, 13.8733, 14.7751, 15.625, 16.6142, 17.5478, 18.9538, 20.2625, 21.4916, 22.6542, 23.7599, 24.8164, 25.8297, 0.0, 0.0, 0.0, 0.0, 0.0, 10.4168, 14.7315, 18.0424, 20.8335, 23.2926, 25.5158, 27.5602, 29.4631, 31.2503, 32.9407, 34.5485, 36.0848, 37.5582, 0.4179, 0.591, 0.7238, 0.8358, 0.9344, 1.0236, 1.1056, 1.182, 1.2537, 1.3215, 1.386, 1.4476, 1.5067, 0.0, 0.0, 0.0], "mkt_dynamics": [0.720211, 0.732265, 0.771324, 0.800269, 0.807702, 0.804829, 0.792198, 0.771564, 0.752683, 0.72223, 0.665997, 0.606054, 0.526886, 0.440408, 0.3671, 0.297727, 0.251626, 0.220065, 0.198133, 0.183033, 0.173129, 0.167444, 0.16536, 0.166328, 0.169483, 0.174059, 0.179386, 0.184986, 0.190859, 0.196997, 0.203394, 0.210037, 0.216914, 0.224008, 0.231298, 0.238763, 0.246377, 0.254113, 0.261942, 0.269834, 0.277756, 0.285677, 0.293565, 0.301387, 0.309115, 0.316718, 0.32417, 0.331446, 0.338523, 0.345383, 0.352007, 0.358384, 0.364502, 0.370353, 0.375932, 0.381237, 0.386267, 0.391025, 0.395514, 0.399739, 0.403708, 0.407428, 0.410909, 0.518187, 0.610303, 0.701695, 0.792411, 0.77847, 0.766641, 0.741573, 0.704105, 0.654185, 0.602948, 0.539897, 0.458583, 0.351877, 0.215029, 0.098059, -0.000638, -0.069184, -0.09972, -0.130098, -0.153128, -0.174088, -0.196139, -0.22191, -0.25447, -0.298327, -0.508529, -0.724365, -0.928372, -1.11545, -1.129392, -1.128987, -1.127255, -1.118347, -1.09479, -1.053042, -0.987214, -0.847038, -0.679332, -0.312319, 0.026478, 0.289973, 0.513351, 0.519668, 0.528644, 0.530421, 0.526587, 0.37961, 0.190052, -0.019336, -0.247586, -0.36568, -0.457444, -0.578982, -0.664074, -0.703075, -0.712203, -0.654312, -0.589791, -0.512723, -0.40901, -0.150973, 0.103978, 0.336685, 0.528356, 0.284974, -0.06932, -0.458415, -0.848129, -0.975065, -1.008182, -0.996935, -0.960746, -0.898169, -0.809877, -0.698636, -0.56885, -0.414207, -0.180625, -0.01828, 0.107496, 0.186632, 0.163988, 0.180148, 0.196337, 0.216516, 0.24339, 0.280279, 0.332445, 0.409177, 0.48608, 0.562216, 0.684578, 0.775073], "market_activity_top_line": [522.8, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 530.0, 641.666667, 731.0, 798.0, 842.666667, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 865.0, 834.956989, 815.76129, 796.606452, 777.492473, 758.419355, 739.387097, 721.116129, 703.606452, 686.858065, 670.870968, 655.645161, 642.154837, 629.39333, 624.063868, 619.239782, 614.921073, 623.073332, 630.0, 630.0, 630.0, 630.0, 597.407273, 577.414128, 566.969913, 557.394236, 548.687097, 540.848495, 533.878431, 527.776904, 522.543915, 518.179464, 513.92226, 509.772303, 505.729594, 501.794132, 497.965917, 494.24495, 490.631229, 487.124756, 472.130046, 457.6291, 443.621916, 430.14097, 417.186259, 404.981227, 393.525871, 382.820193, 372.864193, 363.65787, 355.201224, 347.494256, 340.536965, 333.68232, 327.223654, 321.160965, 315.494256, 310.223525, 305.348772, 300.869998, 296.787202, 293.100385, 289.809546, 286.914686, 284.415805, 282.312901, 280.605977, 279.295031, 278.380063], "market_activity_min_gap": [-18.5581, -14.401915, -10.414784, -7.284956, -3.696382, 0.402468, 5.071137, 5.258009, 5.392062, 5.474513, 5.506542, 5.489292, 5.423875, 5.311365, 5.152808, 4.949219, 4.70158, 4.410849, 4.077955, 3.703798, 3.289257, 2.835181, 2.342401, 1.81172, 1.243922, 0.639769, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.930318, 3.65215, 5.177892, 6.518973, 7.685954, 8.688604, 9.535975, 10.236467, 10.797882, 11.227482, 11.532032, 11.717839, 11.790796, 11.756412, 11.61984, 11.385913, 11.059161, 10.643837, 10.143941, 9.563232, 8.905251, 8.173337, 7.370636, 6.500121, 5.564599, -7.610488, -19.222676, -27.929639, -33.724534, -36.600496, -35.658524, -34.688139, -33.688035, -32.656827, -31.593039, -30.495103, -29.031208, -27.559426, -23.762208, -20.190078, -18.368226, -17.026451, -15.487292, -13.743781, -11.788617, -9.614148, -9.861723, -15.142056, -18.8087, -20.752323, -20.853488, -18.981456, -17.018722, -14.958529, -12.793434, -12.518417, -12.241659, -11.963145, -11.682857, -11.400779, -11.116893, -10.831182, -10.543628, -10.254214, -20.733306, -29.130599, -35.282354, -39.15736, -40.201201, -38.687202, -37.094548, -35.416946, -33.647413, -31.778181, -29.800579, -27.704902, -26.574769, -25.768655, -24.856796, -23.833853, -22.694127, -21.431516, -20.039489, -18.597247, -17.102022, -15.55084, -13.940499, -12.267551, -10.52827, -8.718633, -6.834282, -4.870493, -2.822133], "market_activity": [null, null, null, null, 18.2674, 23.250825, 31.113637, 33.926244, 34.231047, 33.298898, 31.764774, 29.945837, 28.000269, 26.006834, 24.004567, 22.012634, 20.040317, 18.091933, 16.169342, 14.273171, 12.40346, 10.55993, 8.74219, 6.949745, 5.182148, 3.438874, 1.719437, 0.859718, 0.429859, 0.21493, 0.107465, 0.053732, 0.026866, 0.013433, 0.006717, 0.003358, 0.001679, 0.00084, 0.00042, 0.00021, 0.000105, 5.2e-05, 2.6e-05, 1.3e-05, 7e-06, 3e-06, 2e-06, 1e-06, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 23.02185, 36.510925, 43.255463, 46.627731, 48.313866, 49.156933, 49.578466, 49.789233, 49.894617, 49.947308, 49.973654, 49.986827, 49.993414, 49.996707, 49.998353, 49.999177, 49.999588, 47.724194, 44.379372, 40.565286, 36.579118, 32.566784, 28.598667, 24.707559, 20.907604, 5.230802, -11.378474, -28.439537, -43.698243, -53.644772, -60.378136, -64.899143, -68.226846, -70.866723, -72.811612, -74.063831, -74.35284, -73.58207, -69.486985, -63.391243, -56.365871, -41.454511, -28.72368, -20.99344, -15.730995, -11.668773, -27.258661, -44.991731, -56.156115, -61.125608, -59.561379, -52.858314, -46.883132, -40.937041, -34.653296, -30.620648, -28.012399, -26.433674, -25.703012, -25.742831, -26.141566, -26.693208, -27.294529, -27.893689, -36.136545, -48.017222, -60.823136, -68.794743, -73.462622, -75.796561, -76.96353, -77.547015, -77.838758, -77.984629, -78.057564, -76.964382, -75.448616, -73.800108, -71.997854, -70.299677, -68.852014, -67.264057, -65.548078, -63.710114, -61.548182, -58.705916, -55.290083, -51.345492, -46.885796, -41.908598, -36.403099, -30.353774, -23.741937], "market_activity_raw": [null, null, null, null, 18.2674, 28.23425, 38.97645, 36.73885, 34.53585, 32.36675, 30.23065, 28.1269, 26.0547, 24.0134, 22.0023, 20.0207, 18.068, 16.14355, 14.24675, 12.377, 10.53375, 8.7164, 6.92445, 5.1573, 3.41455, 1.6956, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46.0437, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 45.4488, 41.03455, 36.7512, 32.59295, 28.55445, 24.63055, 20.81645, 17.10765, -10.446, -27.98775, -45.5006, -58.95695, -63.5913, -67.1115, -69.42015, -71.55455, -73.5066, -74.7565, -75.31605, -74.64185, -72.8113, -65.3919, -57.2955, -49.3405, -26.54315, -15.99285, -13.2632, -10.46855, -7.60655, -42.84855, -62.7248, -67.3205, -66.0951, -57.99715, -46.15525, -40.90795, -34.99095, -28.36955, -26.588, -25.40415, -24.85495, -24.97235, -25.78265, -26.5403, -27.24485, -27.89585, -28.49285, -44.3794, -59.8979, -73.62905, -76.76635, -78.1305, -78.1305, -78.1305, -78.1305, -78.1305, -78.1305, -78.1305, -75.8712, -73.93285, -72.1516, -70.1956, -68.6015, -67.40435, -65.6761, -63.8321, -61.87215, -59.38625, -55.86365, -51.87425, -47.4009, -42.4261, -36.9314, -30.8976, -24.30445, -17.1301], "market_activity_distance": [-7.451007, -3.121143, 0.139819, 3.627957, 7.367867, 11.38783, 15.720524, 14.818024, 13.929493, 13.054608, 12.193057, 11.344538, 10.508757, 9.68543, 8.874281, 8.075041, 7.287449, 6.511254, 5.746209, 4.992076, 4.248623, 3.515625, 2.792863, 2.080123, 1.3772, 0.683891, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 18.570989, 32.347616, 41.614907, 46.635731, 47.652916, 44.891122, 42.230748, 39.666308, 37.192704, 34.805195, 32.499362, 30.271084, 28.116514, 26.032054, 24.014337, 22.060207, 20.166705, 18.331053, 16.55064, 14.823009, 13.145847, 11.516975, 9.934336, 8.39599, 6.900103, 3.268097, 0.973052, -1.320532, -3.612653, -5.903306, -6.90165, -7.832806, -8.693686, -9.481014, -10.191303, -10.820843, -11.292737, -11.677316, -11.451833, -11.148767, -10.765473, -8.542827, -6.450463, -5.349505, -4.222326, -3.067975, -6.138533, -7.319435, -6.985953, -6.491702, -5.825538, -4.975263, -3.927495, -2.667526, -1.179148, -1.695489, -2.194686, -2.676577, -3.140996, -3.587776, -4.016747, -4.427737, -4.820573, -5.195078, -6.724022, -8.200863, -9.530398, -10.795779, -11.345992, -11.760722, -12.029412, -12.140377, -12.080653, -11.835814, -11.389763, -10.724478, -11.144258, -11.515762, -11.792818, -11.970659, -12.044193, -12.007971, -11.85616, -11.582505, -11.180293, -10.642306, -9.960777, -9.127335, -8.132946, -6.967843, -5.621454, -4.082315, -2.337976], "market_activity_roc": [null, null, null, null, 1.3772, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.069182, 37.924528, 50.566038, 58.993711, 34.805195, 18.331053, 8.39599, 2.650316, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.47318, -5.692336, -7.906769, -10.116477, -9.166656, -9.362321, -9.476489, -9.503117, -9.435583, -9.266611, -9.079116, -8.733805, -8.366319, -6.977064, -5.552604, -4.240996, -1.004141, 0.951206, 1.73765, 2.452173, 1.111694, -5.173449, -8.346964, -10.004776, -11.524724, -8.15527, -6.332653, -5.83655, -5.313534, -4.76468, -4.191383, -3.737962, -3.411404, -3.217781, -3.162096, -3.104816, -3.045939, -2.985462, -2.923385, -5.188281, -7.408442, -9.581394, -11.697986, -11.637426, -11.504485, -11.292509, -11.001225, -10.624047, -10.203771, -9.738787, -9.227814, -8.669974, -8.242789, -7.876541, -7.578051, -7.353889, -7.030278, -6.684994, -6.318005, -5.929444, -5.519614, -5.089009, -4.63832, -4.16844, -3.680474, -3.17573, -2.655721, -2.122154], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -75.4693, -65.4068, -56.6859, -49.1277, -42.5774, -36.9004, -31.9803, -27.7163, -24.0208, -20.818, -18.0423, -9.7953, -8.4893, 19.2406, 16.6752, 14.4519, 12.5249, 10.8549, 9.4076, 8.1533, 7.0662, -16.964, -14.7021, -12.7418, -11.0429, -9.5705, -8.2945, -7.1885, -6.2301, -5.3994, -4.6795, -4.0555, -3.5148, -3.0462, -2.64, -2.288, -1.9829, -1.7185, -1.4894, -15.2875, -13.2492, -11.4826, -9.9516, -8.6247, -7.4747, -6.4781, -5.6144, -4.8658, -4.217, -3.6547, -3.1674, -2.7451, -2.6564, -2.3022, -1.9953, -1.7292, -1.4987, -1.2989, -1.1257, -0.9756, -0.8455, -0.7328, -0.6351, -0.5504, -0.477, -0.4134, -0.3583, -0.3105], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.499866, 0.433217, 0.393228, 0.369234, 0.354838, 0.3462, 0.341018, 0.337908, 0.336042, 0.334923, 0.334251, 0.333848, 0.333606, 0.333461, 0.333374, 0.333322, 0.333291, 0.333272, 0.333261, 0.333254, 0.33325, 0.333247, 0.333246, 0.333245, 0.333244, 0.333244, 0.333244, 0.333244, 0.333244, 0.333244, 0.333244, 0.554812, 0.687753, 0.767517, 0.815376, 0.844091, 0.86132, 0.871658, 0.87786, 0.881582, 0.880362, 0.826165, 0.759724, 0.682263, 0.602417, 0.525047, 0.452809, 0.386746, 0.326819, 0.271785, 0.210755, 0.168821, 0.140137, 0.120926, 0.108678, 0.10167, -0.116391, -0.247227, -0.325729, -0.37283, -0.401091, -0.401347, -0.393087, -0.378857, -0.362308, -0.345282, -0.502466, -0.536897, -0.522439, -0.296002, -0.111292, 0.033509, 0.144366, 0.2246, 0.289811, 0.334152, 0.360757, 0.094716, -0.109205, -0.296661, -0.415068, -0.483494, -0.516423, -0.524766, -0.516661, -0.498105, -0.464886, -0.43416, -0.398946, -0.359807, -0.320065, -0.28148, -0.244992, -0.210791, -0.178527, -0.362374, -0.510636, -0.616194, -0.679529, -0.661195, -0.639493, -0.604235, -0.558612, -0.507867, -0.455594, -0.470226, -0.454881, -0.424084, -0.334103, -0.268317, -0.218058, -0.178057, -0.144951, -0.116483, -0.168508, -0.189226, -0.193078, -0.188293, -0.234979, -0.256283, -0.26326, -0.262349, -0.257085, -0.24945], "smi": [null, null, null, 0.115, 0.1228, 0.129, 0.1299, 0.1282, 0.1254, 0.1225, 0.1209, 0.1202, 0.118, 0.1145, 0.12, 0.1325, 0.15, 0.17, 0.19, 0.21, 0.23, 0.25, 0.27, 0.29, 0.3, 0.3025, 0.3, 0.295, 0.29, 0.285, 0.28, 0.275, 0.27, 0.265, 0.26, 0.255, 0.252, 0.2505, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.28, 0.3325, 0.4, 0.475, 0.548, 0.6195, 0.69, 0.76, 0.83, 0.892, 0.91, 0.8955, 0.86, 0.815, 0.772, 0.7305, 0.69, 0.65, 0.61, 0.576, 0.5545, 0.542, 0.535, 0.53, 0.525, 0.508, 0.474, 0.428, 0.375, 0.322, 0.2705, 0.22, 0.17, 0.12, 0.07, 0.032, 0.023, 0.035, 0.062, 0.0955, 0.13, 0.165, 0.198, 0.2295, 0.26, 0.29, 0.304, 0.306, 0.29, 0.2625, 0.232, 0.2005, 0.172, 0.1455, 0.12, 0.095, 0.074, 0.056, 0.048, 0.047, 0.048, 0.0495, 0.05, 0.05, 0.048, 0.0445, 0.04, 0.035, 0.03, 0.025, 0.02, 0.015, 0.01, 0.005, 0.002, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-31.640372, -29.345363, -26.416349, -24.721976, -21.775902, -21.725584, -24.122137, -23.006915, -23.939636, -23.11982, -23.253098, -22.628762, -24.940617, -23.781625, -22.310957, -19.204275, -16.938873, -15.261969, -15.904388, -16.34717, -13.344612, -11.368803, -8.812237, -5.171581, -2.16969, -2.308727, -0.831767, -0.002292, 1.017812, 3.387127, 4.312472, 0.437152, 1.324621, -0.014046, -0.079299, 3.454854, 3.532073, 7.331762, 8.333699, 6.706732, 6.930042, 6.649578, 1.196779, 3.180075, 4.364299, 5.028111, 3.002877, 0.664437, 1.384661, 2.482215, 6.094985, 4.218228, 3.892113, 2.811248, 3.261524, 3.810119, 2.77287, 5.362326, 7.752641, 5.235649, 8.009892, 7.987868, 9.152192, 70.427434, 67.101027, 71.261778, 69.626579, 68.206209, 63.667472, 60.293921, 53.81422, 52.176422, 45.742061, 40.727684, 40.018678, 42.138273, 39.208442, 38.55238, 36.499504, 33.7122, 36.52355, 34.837246, 29.606321, 20.032196, 20.847129, 18.184135, 14.287328, 12.589241, -32.758058, -32.89433, -32.041873, -30.526258, -31.76955, -32.328462, -30.610375, -30.13367, -31.299224, -30.668769, -31.945487, -30.154306, -31.116436, -16.875263, -19.314222, -21.037195, -20.281268, -21.70543, -21.308402, -19.503655, -21.060015, -41.419458, -42.667315, -42.964154, -41.733048, -41.034992, -42.331892, -41.273533, -41.611038, -39.962599, -40.48652, -38.041689, -38.78228, -38.684711, -38.569214, -36.917624, -38.702521, -38.20893, -37.05454, -60.642383, -57.248788, -55.08768, -52.884948, -53.531078, -54.305819, -53.214316, -51.755061, -50.053976, -47.639252, -47.705729, -44.774272, -43.513469, -43.89304, -41.091814, -41.906139, -40.883713, -39.660168, -38.702825, -37.312468, -36.538153, -35.398949, -34.996191, -34.069377, -30.462162, -30.867628, -29.156241, -27.037242, -24.508391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5/", "share_image": "https://sharemaestro.com/terminal/1d5e0f0b-0760-4a60-a4b9-4bde67df5ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}