{"ticker": {"uuid": "1d5e817b-f6f8-4e6c-8ed5-26560ff34daa", "symbol": "CAH", "name": "Cardinal Health, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAH fell 8.36%, moving from 106,149.82 to 97,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97,275.00"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99225.0, "high": 99825.0, "low": 97250.0, "close": 97275.0, "volume": 533}, "trend_line": 103684.832552, "activity_lines": {"activity_5": 96940.0, "activity_10": 98228.633381, "activity_20": 101245.420499, "activity_30": 102650.060383}, "trend_signal": 0, "fair_value": 56634.656832, "relative_strength": -13.276506, "rate_of_change": 0.05871589262623104, "market_dynamics": -0.873587, "expectation": {"probability": 56.3447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14105.810716, "high": 14460.790245, "low": 13698.829031, "close": 14405.292969, "volume": 1937}, "trend_line": 10408.974447, "activity_lines": {"activity_5": 14088.976172, "activity_10": 13485.857866, "activity_20": 12148.545764, "activity_30": 11353.618519}, "trend_signal": 1, "fair_value": 4728.394999, "relative_strength": -17.635718, "rate_of_change": 2.1847083310157824, "market_dynamics": 1.397798, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14469.792876, "high": 15399.24812, "low": 14447.294652, "close": 15380.749023, "volume": 658}, "trend_line": 10635.56875, "activity_lines": {"activity_5": 14568.820182, "activity_10": 13945.54478, "activity_20": 12547.176432, "activity_30": 11674.378169}, "trend_signal": 1, "fair_value": 4824.481247, "relative_strength": -17.708623, "rate_of_change": 2.176912856821425, "market_dynamics": 1.361647, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15469.242762, "high": 16037.215734, "low": 15357.74822, "close": 15855.724609, "volume": 112}, "trend_line": 10874.1125, "activity_lines": {"activity_5": 15062.529622, "activity_10": 14407.804048, "activity_20": 12962.703762, "activity_30": 12011.162418}, "trend_signal": 1, "fair_value": 4923.61221, "relative_strength": -16.940306, "rate_of_change": 2.2428866345299956, "market_dynamics": 1.342016, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15649.235552, "high": 16299.370117, "low": 15649.235552, "close": 16299.370117, "volume": 210}, "trend_line": 11125.661165, "activity_lines": {"activity_5": 15591.393099, "activity_10": 14858.039755, "activity_20": 13390.455948, "activity_30": 12361.179039}, "trend_signal": 1, "fair_value": 5025.587055, "relative_strength": -15.341267, "rate_of_change": 2.3132799573298537, "market_dynamics": 1.432498, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16289.370504, "high": 16310.871981, "low": 15861.887024, "close": 16078.381836, "volume": 155}, "trend_line": 11362.710807, "activity_lines": {"activity_5": 15888.223633, "activity_10": 15194.187251, "activity_20": 13766.438532, "activity_30": 12680.709404}, "trend_signal": 1, "fair_value": 5126.145308, "relative_strength": -15.512522, "rate_of_change": 2.1306566727533442, "market_dynamics": 1.423125, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15958.386106, "high": 16882.347637, "low": 15958.386106, "close": 16881.847656, "volume": 166}, "trend_line": 11635.191992, "activity_lines": {"activity_5": 16314.204948, "activity_10": 15609.601509, "activity_20": 14188.613774, "activity_30": 13036.782749}, "trend_signal": 1, "fair_value": 5231.853983, "relative_strength": -14.704661, "rate_of_change": 2.398029745086344, "market_dynamics": 1.474888, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16749.355075, "high": 16799.35315, "low": 16025.881494, "close": 16619.363281, "volume": 1851}, "trend_line": 11891.024284, "activity_lines": {"activity_5": 16487.587825, "activity_10": 15900.355593, "activity_20": 14551.086621, "activity_30": 13358.342187}, "trend_signal": 1, "fair_value": 5335.880066, "relative_strength": -20.647162, "rate_of_change": 2.198780150563064, "market_dynamics": 1.607835, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16482.868092, "high": 16998.84396, "low": 16482.368112, "close": 16627.363281, "volume": 211}, "trend_line": 12148.850944, "activity_lines": {"activity_5": 16581.063086, "activity_10": 16130.645845, "activity_20": 14879.217485, "activity_30": 13663.912445}, "trend_signal": 1, "fair_value": 5439.957431, "relative_strength": -17.604719, "rate_of_change": 2.1682460134819506, "market_dynamics": 1.572625, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16999.345075, "high": 18193.798856, "low": 16561.361949, "close": 17991.806641, "volume": 384}, "trend_line": 12455.258822, "activity_lines": {"activity_5": 17077.910221, "activity_10": 16564.242969, "activity_20": 15303.158064, "activity_30": 14040.877329}, "trend_signal": 1, "fair_value": 5552.781228, "relative_strength": -9.275114, "rate_of_change": 2.5221140617527027, "market_dynamics": 1.557199, "expectation": {"probability": 58.0551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18289.297716, "high": 18644.780383, "low": 18289.297716, "close": 18369.791016, "volume": 164}, "trend_line": 12769.266504, "activity_lines": {"activity_5": 17587.923047, "activity_10": 16992.601083, "activity_20": 15722.18398, "activity_30": 14422.460051}, "trend_signal": 1, "fair_value": 5668.028001, "relative_strength": -12.35668, "rate_of_change": 2.521085161597451, "market_dynamics": 1.511164, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19999.231595, "high": 21790.160156, "low": 19882.23609, "close": 21156.6875, "volume": 662}, "trend_line": 13172.120833, "activity_lines": {"activity_5": 18874.140755, "activity_10": 17848.186257, "activity_20": 16361.825126, "activity_30": 14963.583986}, "trend_signal": 1, "fair_value": 5801.139496, "relative_strength": -16.40838, "rate_of_change": 3.1548744704623926, "market_dynamics": 1.4369, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21352.676431, "high": 22675.125, "low": 21074.187779, "close": 22675.125, "volume": 127}, "trend_line": 13613.640462, "activity_lines": {"activity_5": 20381.514974, "activity_10": 18857.098349, "activity_20": 17093.809435, "activity_30": 15576.681029}, "trend_signal": 1, "fair_value": 5943.984564, "relative_strength": -16.609348, "rate_of_change": 3.3519251348944747, "market_dynamics": 1.456569, "expectation": {"probability": 60.0421, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23105.612224, "high": 24396.060765, "low": 22212.643906, "close": 22399.136719, "volume": 1808}, "trend_line": 14041.94388, "activity_lines": {"activity_5": 21393.175651, "activity_10": 19683.205735, "activity_20": 17742.82985, "activity_30": 16143.48724}, "trend_signal": 1, "fair_value": 6085.060477, "relative_strength": -17.505954, "rate_of_change": 3.1461343436792855, "market_dynamics": 1.524433, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23295.10445, "high": 23295.10445, "low": 21583.171503, "close": 21929.658203, "volume": 409}, "trend_line": 14444.681836, "activity_lines": {"activity_5": 21863.558594, "activity_10": 20304.982262, "activity_20": 18291.703916, "activity_30": 16652.372035}, "trend_signal": 1, "fair_value": 6223.126912, "relative_strength": -3.54752, "rate_of_change": 2.8681068621390833, "market_dynamics": 1.508516, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22122.147648, "high": 22269.141419, "low": 21354.676525, "close": 21779.160156, "volume": 400}, "trend_line": 14847.00306, "activity_lines": {"activity_5": 22021.252083, "activity_10": 20797.026634, "activity_20": 18780.076944, "activity_30": 17125.564184}, "trend_signal": 1, "fair_value": 6360.228616, "relative_strength": -9.803005, "rate_of_change": 2.7852550064294777, "market_dynamics": 1.4075, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21488.671842, "high": 22593.628686, "low": 21488.671842, "close": 22448.636719, "volume": 536}, "trend_line": 15275.489876, "activity_lines": {"activity_5": 22174.813151, "activity_10": 21307.143501, "activity_20": 19287.563146, "activity_30": 17615.992162}, "trend_signal": 1, "fair_value": 6501.621836, "relative_strength": -4.332951, "rate_of_change": 2.886015543126052, "market_dynamics": 1.365866, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22570.631035, "high": 24284.067378, "low": 22459.635309, "close": 23699.089844, "volume": 921}, "trend_line": 15757.207975, "activity_lines": {"activity_5": 22659.061979, "activity_10": 21943.401136, "activity_20": 19867.481766, "activity_30": 18159.450225}, "trend_signal": 1, "fair_value": 6651.029744, "relative_strength": -0.304063, "rate_of_change": 3.1535361740303225, "market_dynamics": 1.306246, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23572.256391, "high": 28575.600493, "low": 23572.256391, "close": 26618.162109, "volume": 321}, "trend_line": 16329.195508, "activity_lines": {"activity_5": 24048.070573, "activity_10": 22981.676882, "activity_20": 20675.477567, "activity_30": 18860.156943}, "trend_signal": 1, "fair_value": 6819.149653, "relative_strength": 0.509559, "rate_of_change": 3.630005607005396, "market_dynamics": 1.321076, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26919.651853, "high": 30241.548364, "low": 25999.180854, "close": 29386.076172, "volume": 342}, "trend_line": 16995.396712, "activity_lines": {"activity_5": 26078.448828, "activity_10": 24341.558842, "activity_20": 21687.782543, "activity_30": 19702.536341}, "trend_signal": 1, "fair_value": 7005.012601, "relative_strength": -7.698284, "rate_of_change": 4.079816447011217, "market_dynamics": 1.409157, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29080.082174, "high": 31362.513135, "low": 28693.596111, "close": 30973.025391, "volume": 258}, "trend_line": 17729.128906, "activity_lines": {"activity_5": 28140.715625, "activity_10": 25782.808487, "activity_20": 22777.595736, "activity_30": 20604.318836}, "trend_signal": 1, "fair_value": 7201.048301, "relative_strength": -6.976089, "rate_of_change": 4.31724075897523, "market_dynamics": 1.485195, "expectation": {"probability": 62.5617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30749.033122, "high": 30817.530968, "low": 25339.20323, "close": 26299.171875, "volume": 300}, "trend_line": 18266.43457, "activity_lines": {"activity_5": 28032.106901, "activity_10": 26145.116868, "activity_20": 23341.448066, "activity_30": 21157.224834}, "trend_signal": 1, "fair_value": 7367.123401, "relative_strength": -2.938208, "rate_of_change": 3.0306376971412354, "market_dynamics": 1.25731, "expectation": {"probability": 64.266, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26167.177204, "high": 29932.055276, "low": 25279.70511, "close": 28960.585938, "volume": 412}, "trend_line": 18872.705013, "activity_lines": {"activity_5": 28553.933854, "activity_10": 26897.818999, "activity_20": 24102.130883, "activity_30": 21847.170084}, "trend_signal": 1, "fair_value": 7535.979475, "relative_strength": 10.352004, "rate_of_change": 3.319040947354389, "market_dynamics": 1.1479, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29216.079889, "high": 30740.532134, "low": 28553.101937, "close": 30644.535156, "volume": 157}, "trend_line": 19535.590397, "activity_lines": {"activity_5": 29286.310807, "activity_10": 27842.412607, "activity_20": 24958.523926, "activity_30": 22606.642996}, "trend_signal": 1, "fair_value": 7714.220359, "relative_strength": 12.964991, "rate_of_change": 3.5124026128919454, "market_dynamics": 0.999439, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30688.532876, "high": 31245.015339, "low": 29059.086933, "close": 29838.560547, "volume": 291}, "trend_line": 20122.395703, "activity_lines": {"activity_5": 29481.604688, "activity_10": 28490.549041, "activity_20": 25667.734575, "activity_30": 23271.350748}, "trend_signal": 1, "fair_value": 7888.460978, "relative_strength": 13.025249, "rate_of_change": 3.0037756426860365, "market_dynamics": 0.817575, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29838.562933, "high": 31677.001953, "low": 26608.161657, "close": 31677.001953, "volume": 33}, "trend_line": 20764.849251, "activity_lines": {"activity_5": 30259.546745, "activity_10": 29329.149325, "activity_20": 26487.562547, "activity_30": 24016.809215}, "trend_signal": 1, "fair_value": 8074.025109, "relative_strength": -14.902271, "rate_of_change": 3.192728924937201, "market_dynamics": 0.907701, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31322.512992, "high": 32298.984375, "low": 27718.626953, "close": 32298.984375, "volume": 97}, "trend_line": 21419.802669, "activity_lines": {"activity_5": 31197.884505, "activity_10": 30100.876563, "activity_20": 27292.347796, "activity_30": 24760.946965}, "trend_signal": 1, "fair_value": 8263.960779, "relative_strength": -7.870236, "rate_of_change": 3.15414482466546, "market_dynamics": 0.903695, "expectation": {"probability": 63.2029, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32230.986513, "high": 34889.402344, "low": 31642.997008, "close": 34889.402344, "volume": 133}, "trend_line": 22142.320996, "activity_lines": {"activity_5": 32599.707422, "activity_10": 31164.491655, "activity_20": 28270.424582, "activity_30": 25629.953396}, "trend_signal": 1, "fair_value": 8470.876556, "relative_strength": -7.375219, "rate_of_change": 3.373132508105077, "market_dynamics": 0.942032, "expectation": {"probability": 63.8408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34878.40674, "high": 38241.290238, "low": 32465.47811, "close": 33507.445313, "volume": 404}, "trend_line": 22787.075586, "activity_lines": {"activity_5": 33145.623568, "activity_10": 31773.381605, "activity_20": 29029.886226, "activity_30": 26363.187223}, "trend_signal": 1, "fair_value": 8668.206338, "relative_strength": -8.764377, "rate_of_change": 2.9118654278224723, "market_dynamics": 1.023684, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32408.480271, "high": 32864.466391, "low": 31099.021915, "close": 31971.496094, "volume": 571}, "trend_line": 23388.664876, "activity_lines": {"activity_5": 32988.695964, "activity_10": 31977.748367, "activity_20": 29562.685649, "activity_30": 26955.730481}, "trend_signal": 1, "fair_value": 8856.491278, "relative_strength": -14.463408, "rate_of_change": 2.640046054745201, "market_dynamics": 0.976486, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31696.004974, "high": 32998.644008, "low": 29421.074219, "close": 31999.669922, "volume": 340}, "trend_line": 23988.710059, "activity_lines": {"activity_5": 32698.963933, "activity_10": 32140.230007, "activity_20": 30031.598345, "activity_30": 27511.279194}, "trend_signal": 1, "fair_value": 9045.347699, "relative_strength": -12.249154, "rate_of_change": 2.565538418636847, "market_dynamics": 0.759244, "expectation": {"probability": 63.7696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31999.671204, "high": 40779.942711, "low": 30399.712643, "close": 40528.949219, "volume": 2255}, "trend_line": 24859.4986, "activity_lines": {"activity_5": 35230.813802, "activity_10": 33834.823438, "activity_20": 31247.919169, "activity_30": 28578.391398}, "trend_signal": 1, "fair_value": 9286.500466, "relative_strength": -1.962099, "rate_of_change": 3.6299931878717198, "market_dynamics": 0.850576, "expectation": {"probability": 63.8982, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40278.949765, "high": 42998.882926, "low": 36225.057559, "close": 39938.960938, "volume": 2297}, "trend_line": 25678.105664, "activity_lines": {"activity_5": 37017.336589, "activity_10": 35163.423047, "activity_20": 32315.801767, "activity_30": 29551.259936}, "trend_signal": 1, "fair_value": 9523.935342, "relative_strength": -1.390162, "rate_of_change": 3.2929347336072166, "market_dynamics": 0.933289, "expectation": {"probability": 65.3878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39938.961164, "high": 47238.276651, "low": 38998.986737, "close": 45552.320313, "volume": 303}, "trend_line": 26667.992188, "activity_lines": {"activity_5": 40338.341927, "activity_10": 37313.026634, "activity_20": 33836.081278, "activity_30": 30833.467333}, "trend_signal": 1, "fair_value": 9796.712459, "relative_strength": -1.204537, "rate_of_change": 3.854982672603436, "market_dynamics": 1.094853, "expectation": {"probability": 63.9088, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46390.293198, "high": 46390.293198, "low": 41037.935819, "close": 41876.914063, "volume": 197}, "trend_line": 27520.576986, "activity_lines": {"activity_5": 41631.220183, "activity_10": 38523.3239, "activity_20": 34896.068843, "activity_30": 31814.688099}, "trend_signal": 1, "fair_value": 10047.114818, "relative_strength": -14.727305, "rate_of_change": 3.197034077367264, "market_dynamics": 1.315805, "expectation": {"probability": 65.3457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44498.844752, "high": 46691.792252, "low": 42487.399745, "close": 43876.363281, "volume": 220}, "trend_line": 28447.176367, "activity_lines": {"activity_5": 42930.220313, "activity_10": 39878.278232, "activity_20": 36051.493211, "activity_30": 32869.900118}, "trend_signal": 1, "fair_value": 10309.561959, "relative_strength": -14.629132, "rate_of_change": 3.3669329733579736, "market_dynamics": 1.328314, "expectation": {"probability": 63.8733, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44130.856795, "high": 44778.843281, "low": 42492.402344, "close": 43198.878906, "volume": 109}, "trend_line": 29324.410742, "activity_lines": {"activity_5": 43211.61276, "activity_10": 40888.247017, "activity_20": 37037.17048, "activity_30": 33821.622862}, "trend_signal": 1, "fair_value": 10569.50223, "relative_strength": -1.91333, "rate_of_change": 3.0837309252865994, "market_dynamics": 1.254895, "expectation": {"probability": 65.4402, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42050.912978, "high": 42050.912978, "low": 38556.494397, "close": 38790.988281, "volume": 55}, "trend_line": 30063.464909, "activity_lines": {"activity_5": 41845.713021, "activity_10": 40898.601243, "activity_20": 37504.237965, "activity_30": 34432.3698}, "trend_signal": 1, "fair_value": 10802.237757, "relative_strength": -6.582556, "rate_of_change": 2.5202694557182874, "market_dynamics": 0.939475, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38928.988281, "high": 40356.95344, "low": 38617.50342, "close": 40141.457031, "volume": 1990}, "trend_line": 30847.268034, "activity_lines": {"activity_5": 41006.501041, "activity_10": 41083.557315, "activity_20": 38028.055339, "activity_30": 35082.56284}, "trend_signal": 1, "fair_value": 11043.011731, "relative_strength": -6.741704, "rate_of_change": 2.6071616407906384, "market_dynamics": 0.789472, "expectation": {"probability": 63.6756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39361.977152, "high": 41198.934517, "low": 38998.985722, "close": 40630.449219, "volume": 834}, "trend_line": 31601.889453, "activity_lines": {"activity_5": 40691.010677, "activity_10": 41236.802663, "activity_20": 38534.046754, "activity_30": 35713.73582}, "trend_signal": 1, "fair_value": 11285.898145, "relative_strength": -1.1176, "rate_of_change": 2.4463152398723023, "market_dynamics": 0.36764, "expectation": {"probability": 63.7218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39998.961197, "high": 40862.438772, "low": 37438.528841, "close": 39702.972656, "volume": 1197}, "trend_line": 32312.995508, "activity_lines": {"activity_5": 40149.459114, "activity_10": 41063.980398, "activity_20": 38898.162435, "activity_30": 36236.386349}, "trend_signal": 1, "fair_value": 11521.9933, "relative_strength": 1.717998, "rate_of_change": 2.2502010712289677, "market_dynamics": -0.029942, "expectation": {"probability": 65.7036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39350.485883, "high": 42211.902833, "low": 38678.494631, "close": 39347.484375, "volume": 4445}, "trend_line": 32919.355404, "activity_lines": {"activity_5": 39767.6375, "activity_10": 40686.463849, "activity_20": 39186.850912, "activity_30": 36690.224341}, "trend_signal": 1, "fair_value": 11754.995828, "relative_strength": -5.21555, "rate_of_change": 1.8765202249660824, "market_dynamics": -0.153888, "expectation": {"probability": 65.0752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39486.47787, "high": 41032.933178, "low": 39480.478025, "close": 40684.449219, "volume": 211}, "trend_line": 33519.666211, "activity_lines": {"activity_5": 40088.230469, "activity_10": 40573.512997, "activity_20": 39540.734552, "activity_30": 37191.198135}, "trend_signal": 1, "fair_value": 11996.985184, "relative_strength": -14.317609, "rate_of_change": 1.8235800781416833, "market_dynamics": -0.428206, "expectation": {"probability": 63.8421, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40737.940874, "high": 41064.939268, "low": 39811.964948, "close": 40560.949219, "volume": 8520}, "trend_line": 34125.059961, "activity_lines": {"activity_5": 40241.426042, "activity_10": 40424.553267, "activity_20": 39827.028367, "activity_30": 37645.474458}, "trend_signal": 1, "fair_value": 12234.561441, "relative_strength": -13.252701, "rate_of_change": 1.8060852580964133, "market_dynamics": -0.420135, "expectation": {"probability": 65.0309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40263.120011, "high": 40304.119115, "low": 37634.180011, "close": 38366.164063, "volume": 623}, "trend_line": 34672.94349, "activity_lines": {"activity_5": 39635.060417, "activity_10": 39967.293892, "activity_20": 39857.074005, "activity_30": 37919.094078}, "trend_signal": 1, "fair_value": 12462.048252, "relative_strength": -17.553452, "rate_of_change": 1.6055166778495051, "market_dynamics": -0.537043, "expectation": {"probability": 64.8839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38205.16329, "high": 38205.16329, "low": 36799.697365, "close": 36875.195313, "volume": 210}, "trend_line": 35176.144662, "activity_lines": {"activity_5": 38682.657552, "activity_10": 39302.781108, "activity_20": 39704.514983, "activity_30": 38061.174841}, "trend_signal": 1, "fair_value": 12678.699075, "relative_strength": -22.311357, "rate_of_change": 1.4512790705096292, "market_dynamics": -0.671392, "expectation": {"probability": 64.0785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37855.176389, "high": 38960.14874, "low": 37402.181188, "close": 38560.660156, "volume": 198}, "trend_line": 35713.21211, "activity_lines": {"activity_5": 38480.594792, "activity_10": 39072.01044, "activity_20": 39687.723121, "activity_30": 38279.530679}, "trend_signal": 1, "fair_value": 12905.695951, "relative_strength": -14.566743, "rate_of_change": 1.526794517024441, "market_dynamics": -0.703397, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36033.716342, "high": 37693.678362, "low": 35901.219223, "close": 37453.683594, "volume": 315}, "trend_line": 36171.698568, "activity_lines": {"activity_5": 37961.994792, "activity_10": 38724.302557, "activity_20": 39535.687416, "activity_30": 38391.819162}, "trend_signal": 1, "fair_value": 13126.298556, "relative_strength": -22.386654, "rate_of_change": 1.2838006746293742, "market_dynamics": -0.892958, "expectation": {"probability": 63.8509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36999.194607, "high": 38862.652227, "low": 36802.69939, "close": 37169.691406, "volume": 738}, "trend_line": 36523.416211, "activity_lines": {"activity_5": 37564.115104, "activity_10": 38349.274361, "activity_20": 39344.393973, "activity_30": 38456.205796}, "trend_signal": 1, "fair_value": 13344.625692, "relative_strength": -31.535537, "rate_of_change": 0.9723558940390968, "market_dynamics": -0.896787, "expectation": {"probability": 63.1472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36999.191605, "high": 36999.191605, "low": 35045.742803, "close": 35988.214844, "volume": 840}, "trend_line": 36743.4875, "activity_lines": {"activity_5": 36998.49375, "activity_10": 37813.464347, "activity_20": 39023.139686, "activity_30": 38421.676676}, "trend_signal": 1, "fair_value": 13557.138398, "relative_strength": -31.065853, "rate_of_change": 0.6025484793881881, "market_dynamics": -0.895484, "expectation": {"probability": 64.3014, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35538.230618, "high": 36499.202907, "low": 34788.245793, "close": 36489.203125, "volume": 195}, "trend_line": 36927.360091, "activity_lines": {"activity_5": 36758.398438, "activity_10": 37453.147372, "activity_20": 38730.471336, "activity_30": 38405.271232}, "trend_signal": 0, "fair_value": 13770.696488, "relative_strength": -32.638864, "rate_of_change": 0.500422261223841, "market_dynamics": -0.915814, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36354.212029, "high": 41527.092804, "low": 36197.715421, "close": 39555.140625, "volume": 927}, "trend_line": 37369.225716, "activity_lines": {"activity_5": 37566.015104, "activity_10": 37708.705753, "activity_20": 38708.418304, "activity_30": 38574.80546}, "trend_signal": 1, "fair_value": 14003.811896, "relative_strength": -28.702419, "rate_of_change": 1.1965805947435997, "market_dynamics": -0.793895, "expectation": {"probability": 61.6671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39555.140625, "high": 41348.096739, "low": 37922.673204, "close": 41306.097656, "volume": 528}, "trend_line": 37780.742774, "activity_lines": {"activity_5": 38890.985417, "activity_10": 38278.844389, "activity_20": 38857.760268, "activity_30": 38828.797198}, "trend_signal": 1, "fair_value": 14248.414138, "relative_strength": -30.901129, "rate_of_change": 1.1012191184464455, "market_dynamics": -0.620893, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41397.594999, "high": 43282.056934, "low": 41397.594999, "close": 43199.054688, "volume": 195}, "trend_line": 38199.226758, "activity_lines": {"activity_5": 40590.113802, "activity_10": 39181.854332, "activity_20": 39180.873679, "activity_30": 39178.365709}, "trend_signal": 1, "fair_value": 14504.439369, "relative_strength": -21.055675, "rate_of_change": 1.1076647870671072, "market_dynamics": -0.36512, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42174.080179, "high": 43999.042108, "low": 41582.589646, "close": 42524.074219, "volume": 460}, "trend_line": 38622.077214, "activity_lines": {"activity_5": 41662.291146, "activity_10": 39914.175, "activity_20": 39450.909264, "activity_30": 39457.388126}, "trend_signal": 1, "fair_value": 14756.02245, "relative_strength": -24.962707, "rate_of_change": 1.1069607735225773, "market_dynamics": -0.086261, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43129.059598, "high": 44999.015603, "low": 43129.059598, "close": 44998.015625, "volume": 342}, "trend_line": 39066.111003, "activity_lines": {"activity_5": 43123.391667, "activity_10": 41020.70483, "activity_20": 39953.4766, "activity_30": 39868.738991}, "trend_signal": 1, "fair_value": 15023.46413, "relative_strength": -19.906385, "rate_of_change": 1.1496890406480897, "market_dynamics": 0.153239, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44989.01607, "high": 46628.980203, "low": 43919.543866, "close": 44360.535156, "volume": 1160}, "trend_line": 39468.162695, "activity_lines": {"activity_5": 43804.744531, "activity_10": 41863.641477, "activity_20": 40389.990309, "activity_30": 40210.314743}, "trend_signal": 1, "fair_value": 15286.497901, "relative_strength": -22.29914, "rate_of_change": 1.0291571945032516, "market_dynamics": 0.336478, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45254.186593, "high": 46698.656737, "low": 42999.225053, "close": 44586.199219, "volume": 661}, "trend_line": 39791.389258, "activity_lines": {"activity_5": 44240.959115, "activity_10": 42642.155682, "activity_20": 40842.464137, "activity_30": 40540.510648}, "trend_signal": 1, "fair_value": 15551.292269, "relative_strength": -22.307603, "rate_of_change": 0.8189551804015229, "market_dynamics": 0.471801, "expectation": {"probability": 62.1318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45475.684436, "high": 45572.682696, "low": 43674.214947, "close": 44899.195313, "volume": 443}, "trend_line": 40171.114258, "activity_lines": {"activity_5": 44562.832292, "activity_10": 43347.896165, "activity_20": 41297.150874, "activity_30": 40870.046522}, "trend_signal": 1, "fair_value": 15817.855901, "relative_strength": -25.224358, "rate_of_change": 0.9542893753669467, "market_dynamics": 0.601064, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42349.242245, "high": 42574.238219, "low": 40099.273826, "close": 42124.242188, "volume": 814}, "trend_line": 40509.539128, "activity_lines": {"activity_5": 43846.378386, "activity_10": 43408.563281, "activity_20": 41464.900465, "activity_30": 40996.054776}, "trend_signal": 1, "fair_value": 16065.003523, "relative_strength": -22.940369, "rate_of_change": 0.8424582595007273, "market_dynamics": 0.580374, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43124.226493, "high": 44049.205829, "low": 42249.242188, "close": 43299.21875, "volume": 480}, "trend_line": 40886.190755, "activity_lines": {"activity_5": 43548.238802, "activity_10": 43571.298367, "activity_20": 41737.439286, "activity_30": 41176.034106}, "trend_signal": 1, "fair_value": 16319.420282, "relative_strength": -19.035862, "rate_of_change": 0.929785021275808, "market_dynamics": 0.524261, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42949.228262, "high": 44949.193069, "low": 41949.245783, "close": 44824.195313, "volume": 373}, "trend_line": 41029.365625, "activity_lines": {"activity_5": 43871.677865, "activity_10": 43887.483452, "activity_20": 42138.088988, "activity_30": 41430.098916}, "trend_signal": 1, "fair_value": 16587.313639, "relative_strength": -9.399154, "rate_of_change": 0.35017903931900607, "market_dynamics": 0.477184, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44399.202267, "high": 44674.196972, "low": 42974.223717, "close": 43599.214844, "volume": 205}, "trend_line": 41151.374089, "activity_lines": {"activity_5": 43755.879427, "activity_10": 43885.143821, "activity_20": 42395.994308, "activity_30": 41595.89564}, "trend_signal": 1, "fair_value": 16847.030912, "relative_strength": -19.771843, "rate_of_change": 0.2973686337613187, "market_dynamics": 0.354324, "expectation": {"probability": 62.6402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43899.208687, "high": 47374.149518, "low": 43124.218919, "close": 46999.15625, "volume": 158}, "trend_line": 41199.601953, "activity_lines": {"activity_5": 44839.19375, "activity_10": 44459.282316, "activity_20": 42963.823735, "activity_30": 41973.171909}, "trend_signal": 1, "fair_value": 17128.712517, "relative_strength": -16.58601, "rate_of_change": 0.11719624208828545, "market_dynamics": 0.412736, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47599.144569, "high": 47724.142599, "low": 46499.161211, "close": 46924.15625, "volume": 343}, "trend_line": 41367.843359, "activity_lines": {"activity_5": 45757.510677, "activity_10": 44950.691691, "activity_20": 43493.852177, "activity_30": 42342.497992}, "trend_signal": 1, "fair_value": 17409.833238, "relative_strength": -14.198882, "rate_of_change": 0.40835687245699304, "market_dynamics": 0.558403, "expectation": {"probability": 62.7471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46949.157148, "high": 49499.107572, "low": 46699.161636, "close": 48749.121094, "volume": 415}, "trend_line": 41530.26862, "activity_lines": {"activity_5": 46964.154948, "activity_10": 45693.911364, "activity_20": 44156.93445, "activity_30": 42818.709459}, "trend_signal": 1, "fair_value": 17702.075657, "relative_strength": -16.275096, "rate_of_change": 0.3926365210543824, "market_dynamics": 0.763685, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48749.121094, "high": 50549.090459, "low": 46674.159402, "close": 46849.15625, "volume": 316}, "trend_line": 41651.944531, "activity_lines": {"activity_5": 47174.150781, "activity_10": 46023.480966, "activity_20": 44582.525186, "activity_30": 43161.8635}, "trend_signal": 1, "fair_value": 17981.779918, "relative_strength": -19.088939, "rate_of_change": 0.29298127617070646, "market_dynamics": 0.812856, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47199.148128, "high": 47924.137024, "low": 46474.161213, "close": 47199.152344, "volume": 511}, "trend_line": 41932.216667, "activity_lines": {"activity_5": 47365.814583, "activity_10": 46371.438566, "activity_20": 45001.979855, "activity_30": 43519.747875}, "trend_signal": 1, "fair_value": 18263.984101, "relative_strength": -22.240698, "rate_of_change": 0.6728908797797025, "market_dynamics": 0.734416, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47024.15625, "high": 47099.154904, "low": 45024.188851, "close": 45349.179688, "volume": 166}, "trend_line": 42105.807422, "activity_lines": {"activity_5": 46700.825, "activity_10": 46335.529262, "activity_20": 45198.839658, "activity_30": 43740.197102}, "trend_signal": 1, "fair_value": 18533.512357, "relative_strength": -24.822124, "rate_of_change": 0.41397943824088523, "market_dynamics": 0.365073, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45774.175781, "high": 45774.175781, "low": 44174.206405, "close": 44999.1875, "volume": 309}, "trend_line": 42251.432031, "activity_lines": {"activity_5": 46029.169792, "activity_10": 46227.80348, "activity_20": 45323.416927, "activity_30": 43926.866784}, "trend_signal": 1, "fair_value": 18801.414534, "relative_strength": -20.551605, "rate_of_change": 0.3458539757722606, "market_dynamics": -0.191954, "expectation": {"probability": 62.4279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45524.181037, "high": 45924.343393, "low": 44949.191381, "close": 45849.34375, "volume": 355}, "trend_line": 42456.311068, "activity_lines": {"activity_5": 45769.23125, "activity_10": 46222.37983, "activity_20": 45486.052065, "activity_30": 44158.990121}, "trend_signal": 1, "fair_value": 19075.279159, "relative_strength": -19.610024, "rate_of_change": 0.4849043621756671, "market_dynamics": -0.445472, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45499.345859, "high": 45799.342314, "low": 45299.355469, "close": 45299.355469, "volume": 263}, "trend_line": 42654.706771, "activity_lines": {"activity_5": 45519.281771, "activity_10": 46070.592401, "activity_20": 45551.735268, "activity_30": 44342.412341}, "trend_signal": 1, "fair_value": 19345.518879, "relative_strength": -21.135936, "rate_of_change": 0.4672937850917732, "market_dynamics": -0.759591, "expectation": {"probability": 62.5575, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44049.370737, "high": 44749.359375, "low": 43774.374665, "close": 44749.359375, "volume": 126}, "trend_line": 42790.203776, "activity_lines": {"activity_5": 45189.320313, "activity_10": 45810.166406, "activity_20": 45537.684487, "activity_30": 44477.551218}, "trend_signal": 1, "fair_value": 19611.159447, "relative_strength": -23.168857, "rate_of_change": 0.3176601488024439, "market_dynamics": -0.854492, "expectation": {"probability": 61.9416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44874.358303, "high": 44874.358303, "low": 43174.378906, "close": 43174.378906, "volume": 70}, "trend_line": 42877.318099, "activity_lines": {"activity_5": 44497.684896, "activity_10": 45242.468608, "activity_20": 45357.239081, "activity_30": 44502.33671}, "trend_signal": 1, "fair_value": 19866.646308, "relative_strength": -27.08141, "rate_of_change": 0.20358473508568486, "market_dynamics": -0.841393, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43099.384195, "high": 45449.347297, "low": 41224.407375, "close": 45424.347656, "volume": 498}, "trend_line": 43112.590886, "activity_lines": {"activity_5": 44701.025781, "activity_10": 45153.397443, "activity_20": 45391.193917, "activity_30": 44666.661198}, "trend_signal": 1, "fair_value": 20135.075529, "relative_strength": -22.568588, "rate_of_change": 0.5487115272853058, "market_dynamics": -0.775272, "expectation": {"probability": 59.7226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44949.357902, "high": 46724.32988, "low": 43624.376873, "close": 46574.332031, "volume": 447}, "trend_line": 43435.895443, "activity_lines": {"activity_5": 45259.350781, "activity_10": 45300.683594, "activity_20": 45520.860249, "activity_30": 44889.999336}, "trend_signal": 1, "fair_value": 20410.014414, "relative_strength": -22.949582, "rate_of_change": 0.7499075104414339, "market_dynamics": -0.619311, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47624.323151, "high": 48499.30397, "low": 45199.355825, "close": 45224.355469, "volume": 1669}, "trend_line": 43658.01862, "activity_lines": {"activity_5": 45319.351042, "activity_10": 45242.06108, "activity_20": 45514.451116, "activity_30": 45005.383854}, "trend_signal": 1, "fair_value": 20677.789729, "relative_strength": -27.790481, "rate_of_change": 0.5113815997910963, "market_dynamics": -0.443342, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44474.364665, "high": 46149.340828, "low": 43549.376929, "close": 45124.355469, "volume": 2566}, "trend_line": 43913.707682, "activity_lines": {"activity_5": 45351.017969, "activity_10": 45194.79858, "activity_20": 45494.404743, "activity_30": 45099.986232}, "trend_signal": 1, "fair_value": 20945.257295, "relative_strength": -32.066681, "rate_of_change": 0.5856634590440734, "market_dynamics": -0.350104, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44824.361522, "high": 45924.346576, "low": 44549.36295, "close": 45299.355469, "volume": 37}, "trend_line": 44184.696485, "activity_lines": {"activity_5": 45416.01849, "activity_10": 45217.077841, "activity_20": 45488.462388, "activity_30": 45189.382863}, "trend_signal": 1, "fair_value": 21213.5967, "relative_strength": -32.463816, "rate_of_change": 0.6170938809411374, "market_dynamics": -0.496997, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44749.36009, "high": 46299.339111, "low": 43624.375, "close": 43624.375, "volume": 706}, "trend_line": 44439.235156, "activity_lines": {"activity_5": 44781.027083, "activity_10": 44935.721094, "activity_20": 45321.09256, "activity_30": 45153.23309}, "trend_signal": 1, "fair_value": 21471.73101, "relative_strength": -32.559045, "rate_of_change": 0.5760788038600964, "market_dynamics": -0.642343, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42774.383646, "high": 43499.374281, "low": 41674.402344, "close": 42924.382813, "volume": 325}, "trend_line": 44653.741146, "activity_lines": {"activity_5": 44032.703125, "activity_10": 44552.089631, "activity_20": 45079.913319, "activity_30": 45055.500681}, "trend_signal": 0, "fair_value": 21725.096187, "relative_strength": -37.610818, "rate_of_change": 0.4826950536997172, "market_dynamics": -0.815587, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43299.378588, "high": 46074.34408, "low": 43049.384672, "close": 45674.34375, "volume": 740}, "trend_line": 44857.714583, "activity_lines": {"activity_5": 44444.362761, "activity_10": 44721.632173, "activity_20": 45102.420052, "activity_30": 45121.34601}, "trend_signal": 0, "fair_value": 21995.727204, "relative_strength": -35.571941, "rate_of_change": 0.4567891329263732, "market_dynamics": -0.812399, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47474.320833, "high": 48199.311703, "low": 45599.347656, "close": 47049.328125, "volume": 106}, "trend_line": 45049.155599, "activity_lines": {"activity_5": 45284.351302, "activity_10": 45134.353906, "activity_20": 45251.829353, "activity_30": 45262.740432}, "trend_signal": 1, "fair_value": 22274.726785, "relative_strength": -35.769272, "rate_of_change": 0.42677389559330914, "market_dynamics": -0.574142, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46899.329198, "high": 46999.496094, "low": 46024.507813, "close": 46999.496094, "volume": 78}, "trend_line": 45175.836979, "activity_lines": {"activity_5": 45979.397656, "activity_10": 45496.197656, "activity_20": 45380.063635, "activity_30": 45388.568851}, "trend_signal": 1, "fair_value": 22551.827075, "relative_strength": -38.515024, "rate_of_change": 0.2812070022524771, "market_dynamics": -0.380357, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48024.48837, "high": 48874.471698, "low": 47299.496094, "close": 48424.476563, "volume": 136}, "trend_line": 45372.517057, "activity_lines": {"activity_5": 47036.094792, "activity_10": 46047.581179, "activity_20": 45644.008724, "activity_30": 45598.158501}, "trend_signal": 1, "fair_value": 22838.846972, "relative_strength": -37.453619, "rate_of_change": 0.435365653748539, "market_dynamics": -0.02864, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47999.484643, "high": 51549.448805, "low": 47799.486791, "close": 50049.464844, "volume": 2054}, "trend_line": 45540.898698, "activity_lines": {"activity_5": 48314.447917, "activity_10": 46839.869318, "activity_20": 46055.57022, "activity_30": 45899.897068}, "trend_signal": 1, "fair_value": 23135.549617, "relative_strength": -26.81826, "rate_of_change": 0.3711093232682411, "market_dynamics": 0.412355, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50049.464844, "high": 51249.449219, "low": 49974.462819, "close": 50149.460938, "volume": 2012}, "trend_line": 45733.862891, "activity_lines": {"activity_5": 49151.127605, "activity_10": 47587.154333, "activity_20": 46470.46304, "activity_30": 46197.223664}, "trend_signal": 1, "fair_value": 23431.073062, "relative_strength": -27.54017, "rate_of_change": 0.42371626058506867, "market_dynamics": 0.729944, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50649.457031, "high": 51399.447355, "low": 48974.477363, "close": 49049.476563, "volume": 1194}, "trend_line": 45882.638802, "activity_lines": {"activity_5": 49322.804688, "activity_10": 48044.894816, "activity_20": 46764.879706, "activity_30": 46411.134224}, "trend_signal": 1, "fair_value": 23721.458459, "relative_strength": -28.364363, "rate_of_change": 0.3253079919240367, "market_dynamics": 0.973873, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48849.477047, "high": 51799.445251, "low": 48849.477047, "close": 51199.449219, "volume": 1153}, "trend_line": 46092.647266, "activity_lines": {"activity_5": 50077.796094, "activity_10": 48822.17358, "activity_20": 47255.244606, "activity_30": 46754.154251}, "trend_signal": 1, "fair_value": 24026.263439, "relative_strength": -19.646682, "rate_of_change": 0.45770790321424254, "market_dynamics": 1.136036, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50899.452587, "high": 52749.432691, "low": 49899.462951, "close": 50799.453125, "volume": 508}, "trend_line": 46381.820964, "activity_lines": {"activity_5": 50419.458594, "activity_10": 49419.45135, "activity_20": 47679.656213, "activity_30": 47057.819145}, "trend_signal": 1, "fair_value": 24328.504341, "relative_strength": -18.405657, "rate_of_change": 0.627374896328218, "market_dynamics": 1.003174, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50799.453125, "high": 51849.447086, "low": 50699.454738, "close": 51649.449219, "volume": 651}, "trend_line": 46660.161979, "activity_lines": {"activity_5": 50886.121354, "activity_10": 50040.817898, "activity_20": 48157.399517, "activity_30": 47397.666129}, "trend_signal": 1, "fair_value": 24636.850876, "relative_strength": -15.335426, "rate_of_change": 0.6001079932071598, "market_dynamics": 0.930054, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51549.449053, "high": 52649.438379, "low": 51249.45454, "close": 51949.445313, "volume": 1589}, "trend_line": 46897.670313, "activity_lines": {"activity_5": 51346.117188, "activity_10": 50558.09162, "activity_20": 48636.094327, "activity_30": 47738.910215}, "trend_signal": 1, "fair_value": 24947.043553, "relative_strength": -7.686324, "rate_of_change": 0.5090173799801622, "market_dynamics": 1.013382, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52549.433054, "high": 52799.430357, "low": 51099.453863, "close": 51899.445313, "volume": 174}, "trend_line": 47174.344662, "activity_lines": {"activity_5": 51669.447396, "activity_10": 50952.181676, "activity_20": 49078.360138, "activity_30": 48061.605377}, "trend_signal": 1, "fair_value": 25257.313085, "relative_strength": -8.933715, "rate_of_change": 0.5899532901174983, "market_dynamics": 0.920553, "expectation": {"probability": 62.0886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50499.456889, "high": 53149.42915, "low": 50499.456889, "close": 53099.429688, "volume": 1376}, "trend_line": 47377.68711, "activity_lines": {"activity_5": 52202.77448, "activity_10": 51476.266762, "activity_20": 49600.862147, "activity_30": 48443.868927}, "trend_signal": 1, "fair_value": 25573.980176, "relative_strength": -8.771591, "rate_of_change": 0.4310445634315143, "market_dynamics": 1.085921, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53599.421208, "high": 57349.386508, "low": 53499.422288, "close": 56599.394531, "volume": 793}, "trend_line": 47700.195052, "activity_lines": {"activity_5": 53776.091146, "activity_10": 52525.801208, "activity_20": 50409.431994, "activity_30": 49038.817793}, "trend_signal": 1, "fair_value": 25912.698391, "relative_strength": -5.955278, "rate_of_change": 0.6807169401309422, "market_dynamics": 1.226301, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57349.385648, "high": 59549.36221, "low": 56949.389932, "close": 59449.363281, "volume": 57}, "trend_line": 48056.869792, "activity_lines": {"activity_5": 55912.734635, "activity_10": 53944.876918, "activity_20": 51436.212928, "activity_30": 49796.828646}, "trend_signal": 1, "fair_value": 26269.684588, "relative_strength": 1.730233, "rate_of_change": 0.7477427285384655, "market_dynamics": 1.295842, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61199.34406, "high": 61199.34406, "low": 57699.54263, "close": 58149.539063, "volume": 339}, "trend_line": 48433.549219, "activity_lines": {"activity_5": 57096.109115, "activity_10": 54956.713708, "activity_20": 52277.891407, "activity_30": 50447.968599}, "trend_signal": 1, "fair_value": 26618.082199, "relative_strength": 12.640599, "rate_of_change": 0.7838201460693313, "market_dynamics": 1.501784, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56249.550256, "high": 59549.527344, "low": 56199.554902, "close": 59549.527344, "volume": 73}, "trend_line": 48845.228386, "activity_lines": {"activity_5": 58332.806771, "activity_10": 56077.637855, "activity_20": 53191.353609, "activity_30": 51165.128478}, "trend_signal": 1, "fair_value": 26974.172208, "relative_strength": 8.388593, "rate_of_change": 0.8499876090817321, "market_dynamics": 1.543469, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55799.554688, "high": 55799.554688, "low": 53499.578912, "close": 53599.578125, "volume": 124}, "trend_line": 49120.241667, "activity_lines": {"activity_5": 57076.182552, "activity_10": 55925.84304, "activity_20": 53469.462686, "activity_30": 51471.860719}, "trend_signal": 1, "fair_value": 27290.192284, "relative_strength": 1.355003, "rate_of_change": 0.5630299828402967, "market_dynamics": 1.188743, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49599.606599, "high": 54849.567553, "low": 48399.616117, "close": 54599.570313, "volume": 319}, "trend_line": 49440.254427, "activity_lines": {"activity_5": 56119.545834, "activity_10": 55912.226279, "activity_20": 53803.284245, "activity_30": 51825.365793}, "trend_signal": 1, "fair_value": 27613.904452, "relative_strength": 1.433356, "rate_of_change": 0.6514885699656258, "market_dynamics": 0.829291, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54399.571136, "high": 56399.554688, "low": 54399.571136, "close": 56399.554688, "volume": 48}, "trend_line": 49791.928125, "activity_lines": {"activity_5": 55896.225521, "activity_10": 56156.786364, "activity_20": 54256.270052, "activity_30": 52274.352907}, "trend_signal": 1, "fair_value": 27949.866422, "relative_strength": 10.871642, "rate_of_change": 0.7113104535480401, "market_dynamics": 0.482036, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58999.534179, "high": 61599.513651, "low": 56749.554688, "close": 57649.539063, "volume": 293}, "trend_line": 50203.600912, "activity_lines": {"activity_5": 56292.88724, "activity_10": 56542.250782, "activity_20": 54764.134506, "activity_30": 52781.295548}, "trend_signal": 1, "fair_value": 28294.190428, "relative_strength": 12.451523, "rate_of_change": 0.8267861930683231, "market_dynamics": 0.187321, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56749.544679, "high": 60049.523438, "low": 56349.547888, "close": 60049.523438, "volume": 243}, "trend_line": 50713.60638, "activity_lines": {"activity_5": 57522.877084, "activity_10": 57260.437926, "activity_20": 55443.54416, "activity_30": 53416.516356}, "trend_signal": 1, "fair_value": 28653.825242, "relative_strength": 6.731063, "rate_of_change": 1.0158742774128195, "market_dynamics": 0.323607, "expectation": {"probability": 62.0109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60499.519065, "high": 60499.519065, "low": 58999.532834, "close": 59199.53125, "volume": 246}, "trend_line": 51247.778125, "activity_lines": {"activity_5": 58436.203125, "activity_10": 57675.897799, "activity_20": 55980.096485, "activity_30": 53963.99538}, "trend_signal": 1, "fair_value": 29006.389802, "relative_strength": 4.048779, "rate_of_change": 1.053310508027017, "market_dynamics": 0.400539, "expectation": {"probability": 63.1624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59199.53125, "high": 62449.502312, "low": 59199.53125, "close": 62249.503906, "volume": 100}, "trend_line": 51808.616667, "activity_lines": {"activity_5": 59992.856511, "activity_10": 58534.987216, "activity_20": 56749.026991, "activity_30": 54673.78414}, "trend_signal": 1, "fair_value": 29381.444194, "relative_strength": 12.416408, "rate_of_change": 1.094366551135245, "market_dynamics": 0.540381, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62249.508163, "high": 62249.508163, "low": 61249.516064, "close": 61599.515625, "volume": 297}, "trend_line": 52309.45612, "activity_lines": {"activity_5": 60822.851563, "activity_10": 59173.167685, "activity_20": 57390.220387, "activity_30": 55305.455041}, "trend_signal": 1, "fair_value": 29750.114331, "relative_strength": 17.534474, "rate_of_change": 0.9667107234673862, "market_dynamics": 0.619675, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60699.520366, "high": 64899.490996, "low": 60699.520321, "close": 64249.496094, "volume": 922}, "trend_line": 52943.627474, "activity_lines": {"activity_5": 62189.509375, "activity_10": 60254.069105, "activity_20": 58228.792634, "activity_30": 56075.7802}, "trend_signal": 1, "fair_value": 30136.325937, "relative_strength": 23.971121, "rate_of_change": 1.212345531838801, "market_dynamics": 0.779661, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64799.482067, "high": 65099.479669, "low": 63999.489559, "close": 64649.484375, "volume": 183}, "trend_line": 53594.465104, "activity_lines": {"activity_5": 63249.499479, "activity_10": 61296.787358, "activity_20": 59038.315979, "activity_30": 56830.996774}, "trend_signal": 1, "fair_value": 30523.079396, "relative_strength": 28.272544, "rate_of_change": 1.2293030550647868, "market_dynamics": 0.918662, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64049.496094, "high": 67099.475781, "low": 64049.496094, "close": 66999.476563, "volume": 624}, "trend_line": 54317.802474, "activity_lines": {"activity_5": 64786.15625, "activity_10": 62674.050426, "activity_20": 59997.362351, "activity_30": 57695.836223}, "trend_signal": 1, "fair_value": 30924.290158, "relative_strength": 33.876323, "rate_of_change": 1.3496493874812603, "market_dynamics": 1.115242, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67299.465307, "high": 69349.624729, "low": 65999.642561, "close": 69299.625, "volume": 493}, "trend_line": 55173.644141, "activity_lines": {"activity_5": 66569.532813, "activity_10": 64225.887784, "activity_20": 61100.232255, "activity_30": 58662.405419}, "trend_signal": 1, "fair_value": 31334.383824, "relative_strength": 35.332934, "rate_of_change": 1.5756190935921268, "market_dynamics": 1.325803, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69299.621129, "high": 71449.609375, "low": 68049.626099, "close": 68249.625, "volume": 138}, "trend_line": 56017.81888, "activity_lines": {"activity_5": 67532.901302, "activity_10": 65319.54233, "activity_20": 62015.006101, "activity_30": 59506.017087}, "trend_signal": 1, "fair_value": 31736.692323, "relative_strength": 37.175735, "rate_of_change": 1.530032594625535, "market_dynamics": 1.33383, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68849.629573, "high": 69949.617062, "low": 67749.628835, "close": 68699.625, "volume": 706}, "trend_line": 56785.328255, "activity_lines": {"activity_5": 68202.929167, "activity_10": 66279.559233, "activity_20": 62893.588635, "activity_30": 60324.198127}, "trend_signal": 1, "fair_value": 32137.526865, "relative_strength": 32.92033, "rate_of_change": 1.3701164921185904, "market_dynamics": 1.48705, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68699.621696, "high": 69099.619493, "low": 65949.640625, "close": 67649.632813, "volume": 653}, "trend_line": 57472.005078, "activity_lines": {"activity_5": 68226.284375, "activity_10": 66847.757813, "activity_20": 63592.409152, "activity_30": 61025.121002}, "trend_signal": 1, "fair_value": 32534.51504, "relative_strength": 23.373721, "rate_of_change": 1.2092504245399676, "market_dynamics": 1.527726, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67599.631996, "high": 72199.614865, "low": 66999.635262, "close": 71049.609375, "volume": 1295}, "trend_line": 58273.675521, "activity_lines": {"activity_5": 69182.955208, "activity_10": 67895.950142, "activity_20": 64540.036068, "activity_30": 61901.095472}, "trend_signal": 1, "fair_value": 32952.378146, "relative_strength": 24.935141, "rate_of_change": 1.3948885929975512, "market_dynamics": 1.61604, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71399.611822, "high": 72049.604434, "low": 67449.634708, "close": 69999.625, "volume": 293}, "trend_line": 58992.847136, "activity_lines": {"activity_5": 69519.622396, "activity_10": 68537.780256, "activity_20": 65302.187426, "activity_30": 62657.608342}, "trend_signal": 1, "fair_value": 33358.745001, "relative_strength": 21.636375, "rate_of_change": 1.2341277747974426, "market_dynamics": 1.680093, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70099.624732, "high": 70599.622056, "low": 62749.655511, "close": 65849.640625, "volume": 3519}, "trend_line": 59519.519662, "activity_lines": {"activity_5": 68426.294792, "activity_10": 68284.156463, "activity_20": 65605.291555, "activity_30": 63099.982115}, "trend_signal": 1, "fair_value": 33736.192292, "relative_strength": 20.153743, "rate_of_change": 0.8927735336893134, "market_dynamics": 1.405705, "expectation": {"probability": 61.7898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65449.641519, "high": 67599.62995, "low": 64399.64727, "close": 65649.640625, "volume": 602}, "trend_line": 60036.192318, "activity_lines": {"activity_5": 67426.299479, "activity_10": 67916.894034, "activity_20": 65858.870554, "activity_30": 63495.47379}, "trend_signal": 1, "fair_value": 34113.351027, "relative_strength": 24.284061, "rate_of_change": 0.868072623794829, "market_dynamics": 0.88025, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66049.64225, "high": 68149.630372, "low": 66049.64225, "close": 67149.640625, "volume": 1388}, "trend_line": 60639.53112, "activity_lines": {"activity_5": 67129.636458, "activity_10": 67796.901705, "activity_20": 66219.591927, "activity_30": 63954.405939}, "trend_signal": 1, "fair_value": 34498.993843, "relative_strength": 34.334989, "rate_of_change": 1.004958473722368, "market_dynamics": 0.376055, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64299.645404, "high": 69199.624729, "low": 64299.645404, "close": 69149.625, "volume": 1562}, "trend_line": 61237.870313, "activity_lines": {"activity_5": 67532.967708, "activity_10": 67995.085511, "activity_20": 66734.596987, "activity_30": 64503.444254}, "trend_signal": 1, "fair_value": 34900.194004, "relative_strength": 36.678284, "rate_of_change": 0.9867147419328525, "market_dynamics": -0.020779, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71724.612749, "high": 75249.59226, "low": 71424.614369, "close": 74974.59375, "volume": 5817}, "trend_line": 62043.708334, "activity_lines": {"activity_5": 70004.620833, "activity_10": 69213.260938, "activity_20": 67730.313133, "activity_30": 65389.684476}, "trend_signal": 1, "fair_value": 35337.868393, "relative_strength": 66.113247, "rate_of_change": 1.315914509895904, "market_dynamics": 0.09796, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75349.5909, "high": 78199.576364, "low": 72899.603466, "close": 77874.578125, "volume": 3997}, "trend_line": 62917.879297, "activity_lines": {"activity_5": 73111.270833, "activity_10": 70855.525, "activity_20": 68905.194345, "activity_30": 66411.030914}, "trend_signal": 1, "fair_value": 35793.007534, "relative_strength": 77.47303, "rate_of_change": 1.4089598872686184, "market_dynamics": 0.492506, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72224.60962, "high": 75474.592264, "low": 67699.63576, "close": 75199.59375, "volume": 3149}, "trend_line": 63692.884245, "activity_lines": {"activity_5": 74524.596875, "activity_10": 71836.429119, "activity_20": 69723.053125, "activity_30": 67203.399588}, "trend_signal": 1, "fair_value": 36230.636137, "relative_strength": 59.256583, "rate_of_change": 1.2317722031628533, "market_dynamics": 0.685323, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75674.593195, "high": 83049.723819, "low": 75574.593732, "close": 78524.742188, "volume": 3925}, "trend_line": 64580.394141, "activity_lines": {"activity_5": 76409.642188, "activity_10": 73303.724432, "activity_20": 70774.021019, "activity_30": 68160.293649}, "trend_signal": 1, "fair_value": 36687.724149, "relative_strength": 62.942522, "rate_of_change": 1.393420798132041, "market_dynamics": 0.937428, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78549.742433, "high": 82224.725762, "low": 77299.742188, "close": 77299.742188, "volume": 895}, "trend_line": 65387.071224, "activity_lines": {"activity_5": 77128.014063, "activity_10": 74350.56321, "activity_20": 71620.345015, "activity_30": 68980.896749}, "trend_signal": 1, "fair_value": 37137.542887, "relative_strength": 48.827791, "rate_of_change": 1.2491052334533046, "market_dynamics": 0.779934, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73874.758629, "high": 80724.732302, "low": 72249.760365, "close": 80099.734375, "volume": 1961}, "trend_line": 66170.415886, "activity_lines": {"activity_5": 78236.375521, "activity_10": 75792.852699, "activity_20": 72647.143453, "activity_30": 69930.100823}, "trend_signal": 1, "fair_value": 37603.781554, "relative_strength": 47.556412, "rate_of_change": 1.1980115446927686, "market_dynamics": 0.713361, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80599.731558, "high": 86399.716204, "low": 80599.731558, "close": 84299.726563, "volume": 1859}, "trend_line": 66998.761328, "activity_lines": {"activity_5": 80403.058334, "activity_10": 77815.138779, "activity_20": 73988.940049, "activity_30": 71099.73377}, "trend_signal": 1, "fair_value": 38093.988316, "relative_strength": 46.949159, "rate_of_change": 1.2518365358728958, "market_dynamics": 0.875951, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77299.748372, "high": 97974.679233, "low": 76499.750977, "close": 95449.6875, "volume": 4598}, "trend_line": 68242.09961, "activity_lines": {"activity_5": 85858.051563, "activity_10": 81529.234375, "activity_20": 76284.541444, "activity_30": 72935.277394}, "trend_signal": 1, "fair_value": 38654.194928, "relative_strength": 14.478624, "rate_of_change": 1.855763087787711, "market_dynamics": 1.100744, "expectation": {"probability": 59.7271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95299.684325, "high": 101424.668324, "low": 93774.689376, "close": 99524.671875, "volume": 1275}, "trend_line": 69574.604427, "activity_lines": {"activity_5": 91321.366667, "activity_10": 85442.417188, "activity_20": 78819.664249, "activity_30": 74953.507863}, "trend_signal": 1, "fair_value": 39242.628856, "relative_strength": 24.165776, "rate_of_change": 1.952614038277234, "market_dynamics": 1.413459, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99474.669217, "high": 103199.656149, "low": 95649.681936, "close": 102149.664063, "volume": 1126}, "trend_line": 71192.940625, "activity_lines": {"activity_5": 96259.683854, "activity_10": 89244.234375, "activity_20": 81438.713988, "activity_30": 77055.124614}, "trend_signal": 1, "fair_value": 39842.415678, "relative_strength": 20.964685, "rate_of_change": 2.3260444113599195, "market_dynamics": 1.562215, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102924.66267, "high": 104974.656086, "low": 100474.669813, "close": 104924.65625, "volume": 520}, "trend_line": 72870.44349, "activity_lines": {"activity_5": 100466.336979, "activity_10": 92950.594887, "activity_20": 84154.666853, "activity_30": 79231.364331}, "trend_signal": 1, "fair_value": 40459.244166, "relative_strength": 33.057188, "rate_of_change": 2.3562769711059426, "market_dynamics": 1.604022, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108199.651657, "high": 110324.641201, "low": 104249.66088, "close": 108099.648438, "volume": 294}, "trend_line": 74593.779948, "activity_lines": {"activity_5": 104076.326042, "activity_10": 96689.680114, "activity_20": 87003.35692, "activity_30": 81504.216264}, "trend_signal": 1, "fair_value": 41096.082232, "relative_strength": 23.781512, "rate_of_change": 2.3649320293165004, "market_dynamics": 1.496602, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106424.647858, "high": 106899.646287, "low": 99549.674004, "close": 100199.671875, "volume": 516}, "trend_line": 76012.117708, "activity_lines": {"activity_5": 103466.328125, "activity_10": 98442.859233, "activity_20": 88909.90625, "activity_30": 83156.209291}, "trend_signal": 1, "fair_value": 41680.90774, "relative_strength": 13.001189, "rate_of_change": 1.9014155885232598, "market_dynamics": 1.32199, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99799.672121, "high": 100874.66859, "low": 97599.678222, "close": 100124.671875, "volume": 246}, "trend_line": 77347.95599, "activity_lines": {"activity_5": 102514.664583, "activity_10": 99727.855114, "activity_20": 90659.3125, "activity_30": 84711.857947}, "trend_signal": 1, "fair_value": 42266.915815, "relative_strength": 14.296439, "rate_of_change": 1.7574017436688318, "market_dynamics": 1.124134, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100799.667035, "high": 104224.663336, "low": 100574.667779, "close": 103999.664063, "volume": 3325}, "trend_line": 78841.29375, "activity_lines": {"activity_5": 102814.665104, "activity_10": 101324.669034, "activity_20": 92623.122582, "activity_30": 86431.322984}, "trend_signal": 1, "fair_value": 42876.244466, "relative_strength": 11.587579, "rate_of_change": 1.930675143106642, "market_dynamics": 1.038222, "expectation": {"probability": 59.9183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104674.650773, "high": 109974.640543, "low": 102449.665139, "close": 109949.640625, "volume": 467}, "trend_line": 80431.298307, "activity_lines": {"activity_5": 104974.657813, "activity_10": 103517.84375, "activity_20": 94996.692076, "activity_30": 88438.313105}, "trend_signal": 1, "fair_value": 43524.046243, "relative_strength": 17.696677, "rate_of_change": 2.016715456296032, "market_dynamics": 0.899337, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109949.635509, "high": 109949.635509, "low": 104399.829634, "close": 105324.828125, "volume": 159}, "trend_line": 81888.808724, "activity_lines": {"activity_5": 105258.047396, "activity_10": 104327.417898, "activity_20": 96739.565067, "activity_30": 90044.347287}, "trend_signal": 1, "fair_value": 44142.797896, "relative_strength": 11.072394, "rate_of_change": 1.8121184758659419, "market_dynamics": 0.803183, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107599.816866, "high": 108224.816497, "low": 102649.828917, "close": 103124.828125, "volume": 543}, "trend_line": 83184.653125, "activity_lines": {"activity_5": 104993.091667, "activity_10": 104354.717472, "activity_20": 98084.937165, "activity_30": 91414.413055}, "trend_signal": 1, "fair_value": 44746.485508, "relative_strength": 8.93569, "rate_of_change": 1.5824438298614647, "market_dynamics": 0.656757, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102999.827707, "high": 108549.819606, "low": 102024.829338, "close": 107699.820313, "volume": 284}, "trend_line": 84619.664323, "activity_lines": {"activity_5": 106058.122917, "activity_10": 105074.285796, "activity_20": 99687.569531, "activity_30": 92996.036744}, "trend_signal": 1, "fair_value": 45378.721166, "relative_strength": 18.578971, "rate_of_change": 1.7250912807722396, "market_dynamics": 0.416535, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107699.820313, "high": 107699.820313, "low": 103599.824877, "close": 106299.820313, "volume": 826}, "trend_line": 85929.675781, "activity_lines": {"activity_5": 106151.477604, "activity_10": 105390.669603, "activity_20": 100963.77247, "activity_30": 94394.756485}, "trend_signal": 1, "fair_value": 45999.684527, "relative_strength": 9.960733, "rate_of_change": 1.5481170582284225, "market_dynamics": 0.172644, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105824.821367, "high": 108024.819351, "low": 105649.82044, "close": 106449.820313, "volume": 231}, "trend_line": 87168.015625, "activity_lines": {"activity_5": 106141.488542, "activity_10": 105658.86875, "activity_20": 102077.355432, "activity_30": 95718.636778}, "trend_signal": 1, "fair_value": 46620.837002, "relative_strength": 5.548364, "rate_of_change": 1.4411084793989326, "market_dynamics": -0.043961, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110749.816035, "high": 115624.80899, "low": 103624.828868, "close": 113499.8125, "volume": 4229}, "trend_line": 88676.355209, "activity_lines": {"activity_5": 108714.818229, "activity_10": 107181.154404, "activity_20": 103712.484189, "activity_30": 97417.462383}, "trend_signal": 1, "fair_value": 47285.274777, "relative_strength": 19.710096, "rate_of_change": 1.7303819218380894, "market_dynamics": -0.011213, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115049.806443, "high": 115049.806443, "low": 104899.821672, "close": 107824.820313, "volume": 1881}, "trend_line": 89980.528386, "activity_lines": {"activity_5": 108851.484896, "activity_10": 107573.438495, "activity_20": 104637.493527, "activity_30": 98652.847228}, "trend_signal": 1, "fair_value": 47914.218988, "relative_strength": 19.003594, "rate_of_change": 1.4707113005786239, "market_dynamics": -0.120985, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108399.820478, "high": 112149.814268, "low": 106774.821649, "close": 107599.820313, "volume": 1262}, "trend_line": 91312.201302, "activity_lines": {"activity_5": 108599.81875, "activity_10": 107786.174432, "activity_20": 105385.716072, "activity_30": 99789.575739}, "trend_signal": 1, "fair_value": 48542.461219, "relative_strength": 15.318783, "rate_of_change": 1.4799567638538003, "market_dynamics": -0.215764, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109999.81808, "high": 113499.810328, "low": 106749.823698, "close": 111399.8125, "volume": 3026}, "trend_line": 92657.208073, "activity_lines": {"activity_5": 109621.483334, "activity_10": 108553.90625, "activity_20": 106357.389881, "activity_30": 101085.550655}, "trend_signal": 1, "fair_value": 49197.283435, "relative_strength": 28.42079, "rate_of_change": 1.4729759570154408, "market_dynamics": -0.147453, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113999.808425, "high": 114049.808341, "low": 106074.823964, "close": 108274.820313, "volume": 765}, "trend_line": 93933.047917, "activity_lines": {"activity_5": 109261.484375, "activity_10": 108618.909517, "activity_20": 106869.0641, "activity_30": 102093.138542}, "trend_signal": 1, "fair_value": 49830.721154, "relative_strength": 24.247387, "rate_of_change": 1.3769461335321385, "market_dynamics": -0.360996, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107999.822531, "high": 109349.820313, "low": 104374.828125, "close": 106149.820313, "volume": 914}, "trend_line": 95276.38724, "activity_lines": {"activity_5": 108071.485417, "activity_10": 108328.000427, "activity_20": 107044.19029, "activity_30": 102881.317406}, "trend_signal": 1, "fair_value": 50450.912053, "relative_strength": 19.839004, "rate_of_change": 1.4301029858915877, "market_dynamics": -0.467944, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106224.821238, "high": 107524.81905, "low": 101874.828462, "close": 102074.828125, "volume": 1679}, "trend_line": 96490.560156, "activity_lines": {"activity_5": 106013.155209, "activity_10": 107281.183807, "activity_20": 106727.173921, "activity_30": 103319.926496}, "trend_signal": 1, "fair_value": 51047.795185, "relative_strength": 10.837078, "rate_of_change": 1.274369181255293, "market_dynamics": -0.533782, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101824.827871, "high": 102599.827537, "low": 99974.835938, "close": 99974.835938, "volume": 92}, "trend_line": 97584.733334, "activity_lines": {"activity_5": 103638.160417, "activity_10": 105871.641336, "activity_20": 106178.610008, "activity_30": 103544.718481}, "trend_signal": 1, "fair_value": 51623.403095, "relative_strength": 5.248108, "rate_of_change": 1.1339691429203078, "market_dynamics": -0.753964, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101949.828041, "high": 105500.0, "low": 101874.828167, "close": 105000.0, "volume": 728}, "trend_line": 98779.745834, "activity_lines": {"activity_5": 103446.552604, "activity_10": 105516.219318, "activity_20": 106106.489509, "activity_30": 104023.122783}, "trend_signal": 1, "fair_value": 52227.425706, "relative_strength": 2.534645, "rate_of_change": 1.2245896045131033, "market_dynamics": -0.832793, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104350.0, "high": 107025.0, "low": 104225.0, "close": 105925.0, "volume": 534}, "trend_line": 99811.426042, "activity_lines": {"activity_5": 103989.932292, "activity_10": 105352.612216, "activity_20": 106108.89122, "activity_30": 104484.106922}, "trend_signal": 1, "fair_value": 52837.470747, "relative_strength": 2.944945, "rate_of_change": 1.04442484569028, "market_dynamics": -0.900659, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106825.0, "high": 106825.0, "low": 102075.0, "close": 104025.0, "volume": 46}, "trend_line": 100683.106771, "activity_lines": {"activity_5": 104056.633333, "activity_10": 104853.092756, "activity_20": 105925.577009, "activity_30": 104755.950403}, "trend_signal": 1, "fair_value": 53425.87202, "relative_strength": 4.267092, "rate_of_change": 0.8733275974167547, "market_dynamics": -0.969008, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104025.0, "high": 104025.0, "low": 97350.0, "close": 99100.0, "volume": 820}, "trend_line": 101479.786979, "activity_lines": {"activity_5": 102623.322396, "activity_10": 103630.388068, "activity_20": 105292.618267, "activity_30": 104653.814483}, "trend_signal": 1, "fair_value": 53981.619485, "relative_strength": 0.444016, "rate_of_change": 0.7912749552037665, "market_dynamics": -0.955938, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100500.0, "high": 103475.0, "low": 92325.0, "close": 96825.0, "volume": 3014}, "trend_line": 102089.795573, "activity_lines": {"activity_5": 100630.0, "activity_10": 102152.680114, "activity_20": 104448.22939, "activity_30": 104353.505645}, "trend_signal": 0, "fair_value": 54521.200371, "relative_strength": -1.984868, "rate_of_change": 0.6011133962335108, "market_dynamics": -0.898542, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98025.0, "high": 99800.0, "low": 91200.0, "close": 91500.0, "volume": 4001}, "trend_line": 102563.1375, "activity_lines": {"activity_5": 97071.666667, "activity_10": 99902.696165, "activity_20": 103112.41038, "activity_30": 103670.293028}, "trend_signal": 0, "fair_value": 55023.034649, "relative_strength": -5.544763, "rate_of_change": 0.46365253681161006, "market_dynamics": -0.827207, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91225.0, "high": 97850.0, "low": 88925.0, "close": 97000.0, "volume": 1762}, "trend_line": 103126.479688, "activity_lines": {"activity_5": 96246.666667, "activity_10": 99014.526989, "activity_20": 102359.923103, "activity_30": 103311.380931}, "trend_signal": 0, "fair_value": 55554.029472, "relative_strength": 1.842738, "rate_of_change": 0.5492638015290919, "market_dynamics": -0.783927, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99125.0, "high": 101000.0, "low": 98350.0, "close": 99225.0, "volume": 793}, "trend_line": 103623.988802, "activity_lines": {"activity_5": 96758.333333, "activity_10": 98735.9, "activity_20": 101881.005543, "activity_30": 103059.672564}, "trend_signal": 0, "fair_value": 56100.831925, "relative_strength": -1.404117, "rate_of_change": 0.48242615815566475, "market_dynamics": -0.794642, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99225.0, "high": 99825.0, "low": 97250.0, "close": 97275.0, "volume": 533}, "trend_line": 103684.832552, "activity_lines": {"activity_5": 96940.0, "activity_10": 98228.633381, "activity_20": 101245.420499, "activity_30": 102650.060383}, "trend_signal": 0, "fair_value": 56634.656832, "relative_strength": -13.276506, "rate_of_change": 0.05871589262623104, "market_dynamics": -0.873587, "expectation": {"probability": 56.3447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5e817b-f6f8-4e6c-8ed5-26560ff34daa/", "share_image": "https://sharemaestro.com/terminal/1d5e817b-f6f8-4e6c-8ed5-26560ff34daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}