{"ticker": {"uuid": "1d5f44d9-7b3f-4872-8da6-443a94ae2835", "symbol": "7814", "name": "JAPAN Creative Platform Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7814 rose 3.54%, moving from 593.00 to 614.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "614.00"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 628.0, "high": 638.0, "low": 604.0, "close": 614.0, "volume": 58200}, "trend_line": 649.538039, "activity_lines": {"activity_5": 612.020988, "activity_10": 592.900791, "activity_20": 591.339414, "activity_30": 610.972194}, "trend_signal": 0, "fair_value": 554.76327, "relative_strength": -33.440088, "rate_of_change": -0.9397213624241029, "market_dynamics": 0.508975, "expectation": {"probability": 49.0261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 533.643886, "high": 550.514439, "low": 532.755959, "close": 548.738586, "volume": 31100}, "trend_line": 497.705007, "activity_lines": {"activity_5": 548.279244, "activity_10": 549.586522, "activity_20": 533.138531, "activity_30": 517.269806}, "trend_signal": 1, "fair_value": 340.910732, "relative_strength": 8.142675, "rate_of_change": 0.394409701756727, "market_dynamics": 0.392786, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.738482, "high": 590.471021, "low": 548.738482, "close": 582.479736, "volume": 103000}, "trend_line": 500.554461, "activity_lines": {"activity_5": 558.683313, "activity_10": 555.984115, "activity_20": 539.482113, "activity_30": 522.739143}, "trend_signal": 1, "fair_value": 342.936764, "relative_strength": 12.338983, "rate_of_change": 0.5725186526001697, "market_dynamics": 0.298629, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.255666, "high": 643.746527, "low": 584.255666, "close": 596.686584, "volume": 247400}, "trend_line": 505.81268, "activity_lines": {"activity_5": 571.943025, "activity_10": 563.985934, "activity_20": 546.629247, "activity_30": 528.941216}, "trend_signal": 1, "fair_value": 345.142922, "relative_strength": 16.112307, "rate_of_change": 1.0504789008363262, "market_dynamics": 0.427074, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.798549, "high": 602.014033, "low": 567.385, "close": 591.359009, "volume": 56400}, "trend_line": 510.951957, "activity_lines": {"activity_5": 581.473437, "activity_10": 569.846252, "activity_20": 552.647669, "activity_30": 534.460334}, "trend_signal": 1, "fair_value": 347.252065, "relative_strength": 13.158221, "rate_of_change": 1.0160435282088998, "market_dynamics": 0.64017, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.600469, "high": 579.815954, "low": 539.859227, "close": 556.729797, "volume": 138500}, "trend_line": 514.379823, "activity_lines": {"activity_5": 576.856189, "activity_10": 568.832629, "activity_20": 554.788872, "activity_30": 537.413743}, "trend_signal": 1, "fair_value": 349.20209, "relative_strength": 9.172672, "rate_of_change": 0.6708783385675524, "market_dynamics": 0.588725, "expectation": {"probability": 60.5793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.178114, "high": 567.385067, "low": 549.626382, "close": 562.945435, "volume": 55400}, "trend_line": 517.545734, "activity_lines": {"activity_5": 572.771753, "activity_10": 568.486686, "activity_20": 557.224123, "activity_30": 540.547008}, "trend_signal": 1, "fair_value": 351.150049, "relative_strength": 9.006605, "rate_of_change": 0.6154811791674906, "market_dynamics": 0.231266, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.617728, "high": 583.367694, "low": 546.962693, "close": 558.505737, "volume": 234800}, "trend_line": 520.710262, "activity_lines": {"activity_5": 566.260295, "activity_10": 567.368853, "activity_20": 558.833255, "activity_30": 543.189589}, "trend_signal": 1, "fair_value": 353.095742, "relative_strength": 4.026974, "rate_of_change": 0.611448958441208, "market_dynamics": -0.203174, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.066062, "high": 554.066062, "low": 528.316197, "close": 539.859253, "volume": 199200}, "trend_line": 523.311884, "activity_lines": {"activity_5": 555.131608, "activity_10": 562.783921, "activity_20": 558.309641, "activity_30": 544.425008}, "trend_signal": 1, "fair_value": 354.900952, "relative_strength": 0.368649, "rate_of_change": 0.4996294849284189, "market_dynamics": -0.583337, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.9713, "high": 557.617772, "low": 534.531669, "close": 555.841919, "volume": 67500}, "trend_line": 526.563547, "activity_lines": {"activity_5": 553.118966, "activity_10": 561.605395, "activity_20": 559.031669, "activity_30": 546.52372}, "trend_signal": 1, "fair_value": 356.745752, "relative_strength": 0.004979, "rate_of_change": 0.6213623461300963, "market_dynamics": -0.737521, "expectation": {"probability": 55.9106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.953966, "high": 562.945435, "low": 548.738482, "close": 555.841919, "volume": 36800}, "trend_line": 529.228782, "activity_lines": {"activity_5": 553.474129, "activity_10": 560.362292, "activity_20": 559.468425, "activity_30": 548.412647}, "trend_signal": 1, "fair_value": 358.601027, "relative_strength": 2.982386, "rate_of_change": 0.5061563822989161, "market_dynamics": -0.857991, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.841884, "high": 559.668379, "low": 541.635067, "close": 556.0979, "volume": 53700}, "trend_line": 532.459658, "activity_lines": {"activity_5": 553.973812, "activity_10": 558.762129, "activity_20": 559.631661, "activity_30": 550.146139}, "trend_signal": 1, "fair_value": 360.439748, "relative_strength": 4.318923, "rate_of_change": 0.610487583043049, "market_dynamics": -1.017104, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.527467, "high": 552.527467, "low": 479.333212, "close": 507.89679, "volume": 266600}, "trend_line": 533.819935, "activity_lines": {"activity_5": 538.86296, "activity_10": 548.264322, "activity_20": 555.006226, "activity_30": 548.561437}, "trend_signal": 1, "fair_value": 361.853363, "relative_strength": -2.463859, "rate_of_change": 0.25547043415634624, "market_dynamics": -1.070076, "expectation": {"probability": 63.7766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.789343, "high": 522.178575, "low": 506.111542, "close": 506.111542, "volume": 25100}, "trend_line": 535.150026, "activity_lines": {"activity_5": 526.530955, "activity_10": 538.797978, "activity_20": 550.309563, "activity_30": 546.773799}, "trend_signal": 0, "fair_value": 363.324153, "relative_strength": -7.061832, "rate_of_change": 0.24916473005078738, "market_dynamics": -1.215513, "expectation": {"probability": 64.9139, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.541152, "high": 502.541152, "low": 480.225825, "close": 490.937103, "volume": 63000}, "trend_line": 535.857019, "activity_lines": {"activity_5": 511.390651, "activity_10": 528.219464, "activity_20": 544.291849, "activity_30": 543.921352}, "trend_signal": 0, "fair_value": 364.771567, "relative_strength": -7.006796, "rate_of_change": 0.13211117736169395, "market_dynamics": -1.282139, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.151877, "high": 505.218968, "low": 469.514469, "close": 504.326355, "volume": 50900}, "trend_line": 536.195667, "activity_lines": {"activity_5": 505.04042, "activity_10": 521.901212, "activity_20": 539.876194, "activity_30": 541.887116}, "trend_signal": 0, "fair_value": 366.246749, "relative_strength": -3.892907, "rate_of_change": 0.0631974552898263, "market_dynamics": -1.386066, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.433742, "high": 506.111581, "low": 491.829773, "close": 498.970612, "volume": 138000}, "trend_line": 536.886204, "activity_lines": {"activity_5": 500.339311, "activity_10": 515.561979, "activity_20": 535.078895, "activity_30": 539.4855}, "trend_signal": 0, "fair_value": 367.618981, "relative_strength": -7.857468, "rate_of_change": 0.12878451701476787, "market_dynamics": -1.436483, "expectation": {"probability": 62.7731, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.970633, "high": 506.111537, "low": 476.655244, "close": 482.903534, "volume": 25100}, "trend_line": 536.864367, "activity_lines": {"activity_5": 494.090995, "activity_10": 507.464637, "activity_20": 529.065292, "activity_30": 536.002747}, "trend_signal": 0, "fair_value": 368.999063, "relative_strength": -12.452262, "rate_of_change": -0.0040673423599472845, "market_dynamics": -1.436483, "expectation": {"probability": 61.4309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.903582, "high": 488.259281, "low": 477.547961, "close": 481.118378, "volume": 41100}, "trend_line": 536.841955, "activity_lines": {"activity_5": 488.913845, "activity_10": 500.417307, "activity_20": 523.221562, "activity_30": 532.406231}, "trend_signal": 0, "fair_value": 370.341311, "relative_strength": -15.392356, "rate_of_change": -0.0041746112011995734, "market_dynamics": -1.445794, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.010969, "high": 489.151873, "low": 482.010921, "close": 482.903534, "volume": 23200}, "trend_line": 536.407573, "activity_lines": {"activity_5": 485.997958, "activity_10": 494.762567, "activity_20": 517.958641, "activity_30": 528.926333}, "trend_signal": 0, "fair_value": 371.726671, "relative_strength": -15.064252, "rate_of_change": -0.08091431676572816, "market_dynamics": -1.454735, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.9036, "high": 539.138306, "low": 482.010987, "close": 539.138306, "volume": 288500}, "trend_line": 537.936086, "activity_lines": {"activity_5": 502.362565, "activity_10": 500.658484, "activity_20": 518.381825, "activity_30": 529.10251}, "trend_signal": 0, "fair_value": 373.440841, "relative_strength": -4.571327, "rate_of_change": 0.2849536578038001, "market_dynamics": -1.095235, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.212053, "high": 531.104673, "low": 501.648481, "close": 505.218933, "volume": 74900}, "trend_line": 537.626738, "activity_lines": {"activity_5": 505.099919, "activity_10": 500.690943, "activity_20": 515.548428, "activity_30": 526.991725}, "trend_signal": 0, "fair_value": 374.958693, "relative_strength": -7.374236, "rate_of_change": -0.057506459977477685, "market_dynamics": -0.891723, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.111564, "high": 516.822832, "low": 504.326338, "close": 512.359802, "volume": 42000}, "trend_line": 537.083942, "activity_lines": {"activity_5": 509.801007, "activity_10": 502.946815, "activity_20": 513.60235, "activity_30": 525.361601}, "trend_signal": 0, "fair_value": 376.506484, "relative_strength": -7.748632, "rate_of_change": -0.10096149644998993, "market_dynamics": -0.632212, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.574542, "high": 529.319467, "low": 508.789316, "close": 527.534241, "volume": 77100}, "trend_line": 536.929089, "activity_lines": {"activity_5": 517.596491, "activity_10": 507.880529, "activity_20": 513.435361, "activity_30": 524.745491}, "trend_signal": 0, "fair_value": 378.146269, "relative_strength": -5.28473, "rate_of_change": -0.028832178341314622, "market_dynamics": -0.251512, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.641575, "high": 531.399426, "low": 516.139645, "close": 528.706482, "volume": 71000}, "trend_line": 535.899827, "activity_lines": {"activity_5": 522.68833, "activity_10": 512.637875, "activity_20": 513.709312, "activity_30": 524.215}, "trend_signal": 0, "fair_value": 379.663682, "relative_strength": -5.560246, "rate_of_change": -0.19169421457812227, "market_dynamics": -0.25171, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.911321, "high": 540.375835, "low": 525.115967, "close": 525.115967, "volume": 168400}, "trend_line": 535.693831, "activity_lines": {"activity_5": 523.529802, "activity_10": 516.055684, "activity_20": 513.939653, "activity_30": 523.519267}, "trend_signal": 0, "fair_value": 381.333554, "relative_strength": -5.831525, "rate_of_change": -0.03843927346517201, "market_dynamics": 0.050008, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.501792, "high": 530.501792, "low": 511.651478, "close": 516.139648, "volume": 59700}, "trend_line": 534.068872, "activity_lines": {"activity_5": 522.313989, "activity_10": 517.463442, "activity_20": 513.46565, "activity_30": 522.257707}, "trend_signal": 0, "fair_value": 382.913982, "relative_strength": -12.940551, "rate_of_change": -0.3033372620637832, "market_dynamics": 0.236738, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.139639, "high": 533.194633, "low": 501.777414, "close": 529.604065, "volume": 111200}, "trend_line": 533.246336, "activity_lines": {"activity_5": 524.858268, "activity_10": 521.007112, "activity_20": 514.496856, "activity_30": 521.969655}, "trend_signal": 0, "fair_value": 384.601989, "relative_strength": -11.386565, "rate_of_change": -0.15401309515002282, "market_dynamics": 0.390633, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.604209, "high": 563.714309, "low": 529.604209, "close": 553.840332, "volume": 137300}, "trend_line": 532.794849, "activity_lines": {"activity_5": 534.331685, "activity_10": 528.108275, "activity_20": 517.973905, "activity_30": 523.2983}, "trend_signal": 0, "fair_value": 386.402817, "relative_strength": -6.608573, "rate_of_change": -0.08466762348275053, "market_dynamics": 0.604023, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.737935, "high": 576.281098, "low": 550.249684, "close": 554.737854, "volume": 191100}, "trend_line": 532.876438, "activity_lines": {"activity_5": 542.350537, "activity_10": 534.050406, "activity_20": 521.469856, "activity_30": 524.713978}, "trend_signal": 0, "fair_value": 388.225351, "relative_strength": -7.347912, "rate_of_change": 0.015313398797518803, "market_dynamics": 0.759322, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.147429, "high": 555.635603, "low": 536.785206, "close": 540.375793, "volume": 38000}, "trend_line": 533.100838, "activity_lines": {"activity_5": 543.84661, "activity_10": 536.075175, "activity_20": 523.60325, "activity_30": 525.197807}, "trend_signal": 0, "fair_value": 389.934551, "relative_strength": -11.344829, "rate_of_change": 0.04211107566365056, "market_dynamics": 0.790312, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.375805, "high": 552.044922, "low": 523.320697, "close": 552.044922, "volume": 90800}, "trend_line": 533.211049, "activity_lines": {"activity_5": 548.215072, "activity_10": 540.199104, "activity_20": 526.921637, "activity_30": 526.420006}, "trend_signal": 0, "fair_value": 391.74514, "relative_strength": -12.937093, "rate_of_change": 0.020673574705588695, "market_dynamics": 0.83811, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.068632, "high": 556.533143, "low": 525.116014, "close": 534.98999, "volume": 101600}, "trend_line": 531.628058, "activity_lines": {"activity_5": 544.50487, "activity_10": 540.370755, "activity_20": 528.635044, "activity_30": 526.534776}, "trend_signal": 0, "fair_value": 393.382593, "relative_strength": -16.590805, "rate_of_change": -0.29687888181776834, "market_dynamics": 0.72296, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.03717, "high": 533.194631, "low": 501.777393, "close": 513.446716, "volume": 247100}, "trend_line": 528.853396, "activity_lines": {"activity_5": 533.254516, "activity_10": 536.213989, "activity_20": 528.167696, "activity_30": 525.361786}, "trend_signal": 0, "fair_value": 394.924488, "relative_strength": -21.248313, "rate_of_change": -0.5219179007290158, "market_dynamics": 0.525776, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.265665, "high": 517.037275, "low": 479.336656, "close": 491.903473, "volume": 163600}, "trend_line": 525.538211, "activity_lines": {"activity_5": 517.515989, "activity_10": 528.396407, "activity_20": 525.613681, "activity_30": 522.97792}, "trend_signal": 0, "fair_value": 396.307015, "relative_strength": -23.753599, "rate_of_change": -0.6268627610363173, "market_dynamics": 0.305325, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.903483, "high": 498.186951, "low": 484.722411, "close": 498.186951, "volume": 46200}, "trend_line": 523.586783, "activity_lines": {"activity_5": 508.060913, "activity_10": 522.39042, "activity_20": 523.653491, "activity_30": 521.213323}, "trend_signal": 0, "fair_value": 397.6926, "relative_strength": -20.427954, "rate_of_change": -0.3713199076974591, "market_dynamics": -0.100248, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.186951, "high": 524.218262, "low": 493.69878, "close": 517.03717, "volume": 44100}, "trend_line": 522.056507, "activity_lines": {"activity_5": 507.701833, "activity_10": 520.301365, "activity_20": 523.517795, "activity_30": 520.790767}, "trend_signal": 0, "fair_value": 399.151162, "relative_strength": -21.400475, "rate_of_change": -0.29226788178874985, "market_dynamics": -0.38332, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.446656, "high": 517.037192, "low": 500.87984, "close": 510.995117, "volume": 50700}, "trend_line": 520.47282, "activity_lines": {"activity_5": 507.662585, "activity_10": 517.097436, "activity_20": 522.720635, "activity_30": 520.077129}, "trend_signal": 0, "fair_value": 400.456005, "relative_strength": -20.850597, "rate_of_change": -0.3033554756554456, "market_dynamics": -0.660952, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.828876, "high": 521.828876, "low": 492.035881, "close": 497.452789, "volume": 177900}, "trend_line": 519.059271, "activity_lines": {"activity_5": 504.708887, "activity_10": 511.76961, "activity_20": 520.499959, "activity_30": 518.591966}, "trend_signal": 0, "fair_value": 401.668683, "relative_strength": -19.78059, "rate_of_change": -0.2715893982705935, "market_dynamics": -0.674855, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.549971, "high": 512.800754, "low": 490.230244, "close": 510.995117, "volume": 38300}, "trend_line": 517.564378, "activity_lines": {"activity_5": 507.335559, "activity_10": 509.929253, "activity_20": 519.491246, "activity_30": 518.071698}, "trend_signal": 0, "fair_value": 403.011014, "relative_strength": -18.305536, "rate_of_change": -0.28800044301683103, "market_dynamics": -0.661293, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.995117, "high": 510.995117, "low": 501.966947, "close": 503.772583, "volume": 14300}, "trend_line": 515.828733, "activity_lines": {"activity_5": 506.281944, "activity_10": 507.571031, "activity_20": 517.660903, "activity_30": 517.181905}, "trend_signal": 0, "fair_value": 404.274914, "relative_strength": -13.782458, "rate_of_change": -0.33534862014788364, "market_dynamics": -0.718799, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.67539, "high": 533.565482, "low": 504.67539, "close": 524.537415, "volume": 46400}, "trend_line": 514.776717, "activity_lines": {"activity_5": 511.777564, "activity_10": 509.653746, "activity_20": 517.976571, "activity_30": 517.743755}, "trend_signal": 0, "fair_value": 405.55946, "relative_strength": -11.918065, "rate_of_change": -0.203946762306491, "market_dynamics": -0.62761, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.023317, "high": 534.468409, "low": 519.120499, "close": 521.828857, "volume": 141600}, "trend_line": 515.241119, "activity_lines": {"activity_5": 515.870314, "activity_10": 511.744133, "activity_20": 517.942289, "activity_30": 518.198732}, "trend_signal": 0, "fair_value": 406.842709, "relative_strength": -12.713755, "rate_of_change": 0.09021425885508022, "market_dynamics": -0.536538, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.537387, "high": 526.343023, "low": 508.286616, "close": 511.897888, "volume": 24500}, "trend_line": 515.433998, "activity_lines": {"activity_5": 515.930493, "activity_10": 512.268182, "activity_20": 516.91711, "activity_30": 517.98304}, "trend_signal": 0, "fair_value": 408.142628, "relative_strength": -13.923483, "rate_of_change": 0.037434706370930784, "market_dynamics": -0.516181, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.897935, "high": 517.314867, "low": 504.675335, "close": 507.383789, "volume": 42700}, "trend_line": 515.98222, "activity_lines": {"activity_5": 513.522965, "activity_10": 511.999646, "activity_20": 515.536475, "activity_30": 517.463671}, "trend_signal": 0, "fair_value": 409.333281, "relative_strength": -15.484458, "rate_of_change": 0.10636124161914709, "market_dynamics": -0.462104, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.3838, "high": 517.314778, "low": 503.772528, "close": 514.606323, "volume": 45500}, "trend_line": 516.324886, "activity_lines": {"activity_5": 513.763704, "activity_10": 512.762838, "activity_20": 514.945237, "activity_30": 517.374904}, "trend_signal": 0, "fair_value": 410.554166, "relative_strength": -13.549388, "rate_of_change": 0.06641042786319427, "market_dynamics": -0.465793, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.703547, "high": 519.120366, "low": 510.092279, "close": 515.509094, "volume": 67300}, "trend_line": 516.876169, "activity_lines": {"activity_5": 513.583117, "activity_10": 513.391636, "activity_20": 514.490023, "activity_30": 517.322272}, "trend_signal": 0, "fair_value": 411.74335, "relative_strength": -12.566126, "rate_of_change": 0.1067705653839068, "market_dynamics": -0.43469, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.606345, "high": 524.537345, "low": 496.549927, "close": 501.064056, "volume": 164600}, "trend_line": 517.48152, "activity_lines": {"activity_5": 509.189406, "activity_10": 511.421847, "activity_20": 512.662094, "activity_30": 516.302136}, "trend_signal": 0, "fair_value": 412.87207, "relative_strength": -15.072142, "rate_of_change": 0.1171172200047864, "market_dynamics": -0.219023, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 501.064054, "high": 509.189439, "low": 501.064054, "close": 508.286621, "volume": 17000}, "trend_line": 518.387128, "activity_lines": {"activity_5": 508.587536, "activity_10": 510.945816, "activity_20": 511.657933, "activity_30": 515.708916}, "trend_signal": 0, "fair_value": 414.325567, "relative_strength": -13.739374, "rate_of_change": 0.175002964357049, "market_dynamics": -0.054114, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 508.286627, "high": 510.092241, "low": 504.675354, "close": 507.383789, "volume": 27900}, "trend_line": 519.203136, "activity_lines": {"activity_5": 507.925474, "activity_10": 510.108655, "activity_20": 510.78471, "activity_30": 514.999024}, "trend_signal": 0, "fair_value": 415.762566, "relative_strength": -12.991348, "rate_of_change": 0.15741285921744777, "market_dynamics": 0.046207, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.383786, "high": 519.368008, "low": 507.383786, "close": 518.460022, "volume": 106300}, "trend_line": 518.51386, "activity_lines": {"activity_5": 510.955489, "activity_10": 511.351015, "activity_20": 511.191862, "activity_30": 514.951081}, "trend_signal": 0, "fair_value": 417.267707, "relative_strength": -12.864618, "rate_of_change": -0.13275651709467906, "market_dynamics": 0.203171, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.288253, "high": 511.196239, "low": 503.932349, "close": 504.840363, "volume": 163100}, "trend_line": 518.501241, "activity_lines": {"activity_5": 509.188705, "activity_10": 509.850029, "activity_20": 510.406265, "activity_30": 514.06892}, "trend_signal": 0, "fair_value": 418.712521, "relative_strength": -17.412465, "rate_of_change": -0.002433686150640679, "market_dynamics": 0.221507, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.840363, "high": 507.564321, "low": 496.668473, "close": 500.300446, "volume": 34300}, "trend_line": 518.099262, "activity_lines": {"activity_5": 506.619863, "activity_10": 507.881732, "activity_20": 509.413078, "activity_30": 512.894675}, "trend_signal": 0, "fair_value": 420.122837, "relative_strength": -18.252667, "rate_of_change": -0.07752710470370824, "market_dynamics": 0.114518, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.300452, "high": 514.828179, "low": 500.300452, "close": 513.012207, "volume": 50400}, "trend_line": 517.615195, "activity_lines": {"activity_5": 508.339183, "activity_10": 508.616089, "activity_20": 509.795724, "activity_30": 512.566478}, "trend_signal": 0, "fair_value": 421.636221, "relative_strength": -13.348856, "rate_of_change": -0.09343132397667493, "market_dynamics": 0.160611, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.012207, "high": 516.644158, "low": 497.576409, "close": 503.024384, "volume": 30200}, "trend_line": 516.759125, "activity_lines": {"activity_5": 506.414189, "activity_10": 507.514219, "activity_20": 509.229217, "activity_30": 511.625135}, "trend_signal": 0, "fair_value": 423.047811, "relative_strength": -9.10694, "rate_of_change": -0.1653873395273745, "market_dynamics": -0.109291, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.932389, "high": 513.012252, "low": 484.864655, "close": 484.864655, "volume": 194600}, "trend_line": 515.417414, "activity_lines": {"activity_5": 498.726579, "activity_10": 503.189842, "activity_20": 506.880256, "activity_30": 509.567427}, "trend_signal": 0, "fair_value": 424.402345, "relative_strength": -7.490495, "rate_of_change": -0.2596395370860712, "market_dynamics": -0.406151, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.060818, "high": 476.692795, "low": 434.925397, "close": 467.612885, "volume": 46800}, "trend_line": 513.799856, "activity_lines": {"activity_5": 487.52807, "activity_10": 496.269537, "activity_20": 502.951708, "activity_30": 506.483264}, "trend_signal": 0, "fair_value": 425.630104, "relative_strength": -7.93902, "rate_of_change": -0.31383456516275776, "market_dynamics": -0.670333, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.520896, "high": 493.944451, "low": 468.520896, "close": 489.404572, "volume": 52500}, "trend_line": 512.459872, "activity_lines": {"activity_5": 486.075289, "activity_10": 494.182196, "activity_20": 501.333913, "activity_30": 504.909375}, "trend_signal": 0, "fair_value": 427.056904, "relative_strength": -10.765139, "rate_of_change": -0.2607988274718315, "market_dynamics": -0.973978, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.58862, "high": 491.220537, "low": 483.956688, "close": 486.680634, "volume": 27200}, "trend_line": 510.221216, "activity_lines": {"activity_5": 484.44092, "activity_10": 491.811585, "activity_20": 499.559508, "activity_30": 503.246198}, "trend_signal": 0, "fair_value": 428.530991, "relative_strength": -11.354226, "rate_of_change": -0.43684513116375123, "market_dynamics": -1.144924, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.680661, "high": 492.128479, "low": 482.140632, "close": 492.128479, "volume": 47800}, "trend_line": 508.134237, "activity_lines": {"activity_5": 486.377938, "activity_10": 490.824328, "activity_20": 498.355241, "activity_30": 502.078925}, "trend_signal": 0, "fair_value": 429.991439, "relative_strength": -10.497384, "rate_of_change": -0.40903414725898857, "market_dynamics": -1.1321, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.404572, "high": 497.576447, "low": 412.225711, "close": 421.305573, "volume": 511400}, "trend_line": 504.165229, "activity_lines": {"activity_5": 465.433714, "activity_10": 477.237548, "activity_20": 490.495776, "activity_30": 496.477076}, "trend_signal": 0, "fair_value": 430.981707, "relative_strength": -18.075815, "rate_of_change": -0.7810943862851686, "market_dynamics": -1.046464, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.409759, "high": 418.581635, "low": 394.066013, "close": 403.145844, "volume": 1125200}, "trend_line": 499.201927, "activity_lines": {"activity_5": 442.673519, "activity_10": 462.115443, "activity_20": 481.299513, "activity_30": 489.959696}, "trend_signal": 0, "fair_value": 431.850172, "relative_strength": -21.420742, "rate_of_change": -0.9844594022964639, "market_dynamics": -1.037921, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.329882, "high": 404.96188, "low": 397.697937, "close": 404.053894, "volume": 90700}, "trend_line": 494.83739, "activity_lines": {"activity_5": 424.51381, "activity_10": 449.007429, "activity_20": 472.767786, "activity_30": 483.821113}, "trend_signal": 0, "fair_value": 432.713665, "relative_strength": -22.947417, "rate_of_change": -0.8743029151007232, "market_dynamics": -1.091641, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.053843, "high": 411.566203, "low": 404.053843, "close": 410.651611, "volume": 68400}, "trend_line": 491.410887, "activity_lines": {"activity_5": 414.243386, "activity_10": 438.848938, "activity_20": 465.425247, "activity_30": 478.389773}, "trend_signal": 0, "fair_value": 433.599184, "relative_strength": -25.088727, "rate_of_change": -0.6924503017041669, "market_dynamics": -1.203697, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.993235, "high": 420.712148, "low": 403.334869, "close": 410.651611, "volume": 267400}, "trend_line": 488.702491, "activity_lines": {"activity_5": 409.041563, "activity_10": 430.551549, "activity_20": 458.564832, "activity_30": 473.179497}, "trend_signal": 0, "fair_value": 434.50647, "relative_strength": -22.147453, "rate_of_change": -0.5511469264619677, "market_dynamics": -1.246111, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.566203, "high": 412.480794, "low": 397.84735, "close": 406.078644, "volume": 56900}, "trend_line": 485.632214, "activity_lines": {"activity_5": 407.747209, "activity_10": 423.102216, "activity_20": 451.729527, "activity_30": 467.848926}, "trend_signal": 0, "fair_value": 435.357233, "relative_strength": -24.323731, "rate_of_change": -0.6282507367043547, "market_dynamics": -1.322963, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.078694, "high": 407.907878, "low": 388.701446, "close": 391.445221, "volume": 82100}, "trend_line": 481.445816, "activity_lines": {"activity_5": 402.590175, "activity_10": 414.424733, "activity_20": 444.01736, "activity_30": 461.772346}, "trend_signal": 0, "fair_value": 436.13596, "relative_strength": -25.282326, "rate_of_change": -0.8620511323822512, "market_dynamics": -1.310446, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.359813, "high": 392.359813, "low": 377.726338, "close": 381.384705, "volume": 84600}, "trend_line": 477.125469, "activity_lines": {"activity_5": 394.859678, "activity_10": 405.302933, "activity_20": 435.93783, "activity_30": 455.31679}, "trend_signal": 0, "fair_value": 436.817544, "relative_strength": -24.480879, "rate_of_change": -0.8973693106100168, "market_dynamics": -1.331489, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.470102, "high": 402.420349, "low": 380.470102, "close": 402.420349, "volume": 263000}, "trend_line": 473.957721, "activity_lines": {"activity_5": 395.652342, "activity_10": 401.969792, "activity_20": 430.431596, "activity_30": 450.497105}, "trend_signal": 0, "fair_value": 437.65574, "relative_strength": -20.026002, "rate_of_change": -0.6639234762795732, "market_dynamics": -1.260451, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.591116, "high": 401.505737, "low": 396.93277, "close": 401.505737, "volume": 29900}, "trend_line": 470.308075, "activity_lines": {"activity_5": 396.688885, "activity_10": 400.002364, "activity_20": 425.342381, "activity_30": 445.822783}, "trend_signal": 0, "fair_value": 438.482632, "relative_strength": -22.60531, "rate_of_change": -0.7700361948529199, "market_dynamics": -1.152762, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.591125, "high": 411.566203, "low": 392.359833, "close": 392.359833, "volume": 68700}, "trend_line": 466.594317, "activity_lines": {"activity_5": 395.286519, "activity_10": 398.01973, "activity_20": 419.886308, "activity_30": 440.793865}, "trend_signal": 0, "fair_value": 439.229128, "relative_strength": -22.214906, "rate_of_change": -0.7896436819631438, "market_dynamics": -1.018121, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.359793, "high": 406.993298, "low": 379.555511, "close": 397.847382, "volume": 139500}, "trend_line": 462.371316, "activity_lines": {"activity_5": 396.627924, "activity_10": 397.561118, "activity_20": 415.553337, "activity_30": 436.358578}, "trend_signal": 0, "fair_value": 439.983591, "relative_strength": -19.918982, "rate_of_change": -0.9050691031026875, "market_dynamics": -0.844886, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.761933, "high": 400.591125, "low": 390.530649, "close": 400.591125, "volume": 90300}, "trend_line": 458.330058, "activity_lines": {"activity_5": 398.457098, "activity_10": 397.697705, "activity_20": 411.991165, "activity_30": 432.37276}, "trend_signal": 0, "fair_value": 440.771968, "relative_strength": -18.525466, "rate_of_change": -0.8740286994792669, "market_dynamics": -0.702541, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.993287, "high": 439.00396, "low": 399.676554, "close": 422.541321, "volume": 363700}, "trend_line": 455.351506, "activity_lines": {"activity_5": 406.322577, "activity_10": 401.888196, "activity_20": 410.994294, "activity_30": 430.063809}, "trend_signal": 0, "fair_value": 441.706493, "relative_strength": -15.392108, "rate_of_change": -0.6498705350021001, "market_dynamics": -0.341309, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.370536, "high": 425.285128, "low": 407.907836, "close": 413.395386, "volume": 67600}, "trend_line": 452.218559, "activity_lines": {"activity_5": 409.798012, "activity_10": 404.199613, "activity_20": 409.557195, "activity_30": 427.356963}, "trend_signal": 0, "fair_value": 442.604158, "relative_strength": -17.388828, "rate_of_change": -0.6880282504215425, "market_dynamics": -0.0093, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.309987, "high": 420.712128, "low": 412.480834, "close": 419.797546, "volume": 41500}, "trend_line": 449.058266, "activity_lines": {"activity_5": 414.614858, "activity_10": 407.625172, "activity_20": 409.15663, "activity_30": 425.265284}, "trend_signal": 0, "fair_value": 443.53742, "relative_strength": -13.782136, "rate_of_change": -0.6988419508895087, "market_dynamics": 0.301539, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.882966, "high": 427.423518, "low": 416.13915, "close": 424.660004, "volume": 104200}, "trend_line": 446.029963, "activity_lines": {"activity_5": 419.223342, "activity_10": 411.68538, "activity_20": 409.529, "activity_30": 423.691203}, "trend_signal": 0, "fair_value": 444.437876, "relative_strength": -15.524098, "rate_of_change": -0.6743674995618484, "market_dynamics": 0.588405, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.344713, "high": 437.556427, "low": 427.423541, "close": 437.556427, "volume": 26800}, "trend_line": 443.913042, "activity_lines": {"activity_5": 426.343125, "activity_10": 417.486487, "activity_20": 411.334139, "activity_30": 423.144523}, "trend_signal": 0, "fair_value": 445.426488, "relative_strength": -11.465081, "rate_of_change": -0.4746140787855525, "market_dynamics": 0.623176, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.477557, "high": 448.610442, "low": 409.921271, "close": 413.605957, "volume": 184600}, "trend_line": 440.75702, "activity_lines": {"activity_5": 423.015066, "activity_10": 417.911659, "activity_20": 411.105176, "activity_30": 421.189227}, "trend_signal": 0, "fair_value": 446.217675, "relative_strength": -14.28143, "rate_of_change": -0.7109550072646902, "market_dynamics": 0.683161, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.921265, "high": 422.817652, "low": 409.921265, "close": 420.054138, "volume": 38200}, "trend_line": 437.846032, "activity_lines": {"activity_5": 422.43209, "activity_10": 419.305853, "activity_20": 411.8383, "activity_30": 419.853557}, "trend_signal": 0, "fair_value": 447.094093, "relative_strength": -10.742038, "rate_of_change": -0.6604518743683383, "market_dynamics": 0.66449, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.89649, "high": 432.029412, "low": 421.89649, "close": 428.344727, "volume": 70500}, "trend_line": 434.842189, "activity_lines": {"activity_5": 424.168728, "activity_10": 421.870183, "activity_20": 413.704216, "activity_30": 419.24057}, "trend_signal": 0, "fair_value": 447.974272, "relative_strength": -11.693888, "rate_of_change": -0.6860500679380283, "market_dynamics": 0.660744, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.108183, "high": 438.477598, "low": 428.344669, "close": 437.556427, "volume": 57200}, "trend_line": 432.599391, "activity_lines": {"activity_5": 428.40612, "activity_10": 425.455096, "activity_20": 416.413916, "activity_30": 419.415682}, "trend_signal": 0, "fair_value": 448.814731, "relative_strength": -8.353682, "rate_of_change": -0.515772861220693, "market_dynamics": 0.708561, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.635222, "high": 448.610469, "low": 432.029365, "close": 437.556427, "volume": 201300}, "trend_line": 430.507924, "activity_lines": {"activity_5": 431.78375, "activity_10": 428.318028, "activity_20": 418.959757, "activity_30": 419.735491}, "trend_signal": 0, "fair_value": 449.616782, "relative_strength": -5.993654, "rate_of_change": -0.4834650819006869, "market_dynamics": 0.834625, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.925807, "high": 449.531628, "low": 432.950543, "close": 439.398743, "volume": 42800}, "trend_line": 428.054141, "activity_lines": {"activity_5": 435.775486, "activity_10": 430.843829, "activity_20": 421.52152, "activity_30": 420.309092}, "trend_signal": 0, "fair_value": 450.529409, "relative_strength": -6.00176, "rate_of_change": -0.5699739454737626, "market_dynamics": 0.940116, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 409.921267, "high": 437.556384, "low": 406.236581, "close": 428.344727, "volume": 92100}, "trend_line": 425.564819, "activity_lines": {"activity_5": 434.363031, "activity_10": 431.05331, "activity_20": 422.893629, "activity_30": 420.32784}, "trend_signal": 0, "fair_value": 451.327281, "relative_strength": -7.091717, "rate_of_change": -0.5815437257970635, "market_dynamics": 0.958039, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.344673, "high": 442.162292, "low": 428.344673, "close": 442.162292, "volume": 28000}, "trend_line": 424.141407, "activity_lines": {"activity_5": 437.003725, "activity_10": 433.50327, "activity_20": 425.497443, "activity_30": 421.398644}, "trend_signal": 0, "fair_value": 452.230189, "relative_strength": 0.246961, "rate_of_change": -0.33447595676370623, "market_dynamics": 1.01754, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.531635, "high": 464.270377, "low": 442.162264, "close": 450.452789, "volume": 195500}, "trend_line": 423.569404, "activity_lines": {"activity_5": 441.486747, "activity_10": 437.053962, "activity_20": 428.719002, "activity_30": 423.096153}, "trend_signal": 0, "fair_value": 453.257573, "relative_strength": 2.899874, "rate_of_change": -0.13486139069652192, "market_dynamics": 1.20374, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.531664, "high": 449.531664, "low": 423.738856, "close": 434.792908, "volume": 51200}, "trend_line": 421.749015, "activity_lines": {"activity_5": 439.890051, "activity_10": 437.288442, "activity_20": 430.168155, "activity_30": 423.82025}, "trend_signal": 1, "fair_value": 454.179087, "relative_strength": -0.939814, "rate_of_change": -0.4297734876053593, "market_dynamics": 1.159729, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.71405, "high": 447.689301, "low": 432.950536, "close": 447.689301, "volume": 33600}, "trend_line": 420.449304, "activity_lines": {"activity_5": 442.776388, "activity_10": 439.917967, "activity_20": 432.591211, "activity_30": 425.493817}, "trend_signal": 1, "fair_value": 455.16132, "relative_strength": 0.433622, "rate_of_change": -0.30817167409389257, "market_dynamics": 1.271214, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.689301, "high": 463.892473, "low": 444.408989, "close": 451.831268, "volume": 42100}, "trend_line": 419.106064, "activity_lines": {"activity_5": 446.490676, "activity_10": 442.68088, "activity_20": 435.193173, "activity_30": 427.51846}, "trend_signal": 1, "fair_value": 456.121974, "relative_strength": 2.964383, "rate_of_change": -0.3194772799528717, "market_dynamics": 1.322107, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.831228, "high": 461.10912, "low": 428.636639, "close": 432.347778, "volume": 222900}, "trend_line": 419.474137, "activity_lines": {"activity_5": 442.144698, "activity_10": 441.323574, "activity_20": 435.69992, "activity_30": 428.372764}, "trend_signal": 1, "fair_value": 456.952202, "relative_strength": 8.257948, "rate_of_change": 0.08782335346977495, "market_dynamics": 1.042075, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.658634, "high": 440.697845, "low": 398.947494, "close": 440.697845, "volume": 20300}, "trend_line": 420.725871, "activity_lines": {"activity_5": 441.236377, "activity_10": 441.411679, "activity_20": 436.811493, "activity_30": 429.742035}, "trend_signal": 1, "fair_value": 457.692162, "relative_strength": 10.954669, "rate_of_change": 0.2984055248202344, "market_dynamics": 0.975675, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.481222, "high": 448.120136, "low": 439.770082, "close": 445.336792, "volume": 21900}, "trend_line": 422.101967, "activity_lines": {"activity_5": 442.524701, "activity_10": 442.286113, "activity_20": 438.16082, "activity_30": 431.329836}, "trend_signal": 1, "fair_value": 458.522694, "relative_strength": 8.562597, "rate_of_change": 0.32707662990375463, "market_dynamics": 0.813687, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.408986, "high": 475.025899, "low": 443.481201, "close": 474.098114, "volume": 55800}, "trend_line": 424.216851, "activity_lines": {"activity_5": 452.697206, "activity_10": 448.248416, "activity_20": 442.036246, "activity_30": 434.684427}, "trend_signal": 1, "fair_value": 459.404861, "relative_strength": 12.517179, "rate_of_change": 0.5010362815959154, "market_dynamics": 0.85278, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.098065, "high": 513.065029, "low": 457.398001, "close": 459.253571, "volume": 396400}, "trend_line": 425.836916, "activity_lines": {"activity_5": 456.160944, "activity_10": 450.880814, "activity_20": 444.252397, "activity_30": 436.94486}, "trend_signal": 1, "fair_value": 460.092319, "relative_strength": 5.868308, "rate_of_change": 0.3818954848636963, "market_dynamics": 0.973467, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.675812, "high": 482.448155, "low": 446.264539, "close": 452.759033, "volume": 96100}, "trend_line": 427.392929, "activity_lines": {"activity_5": 456.965015, "activity_10": 451.770408, "activity_20": 445.631649, "activity_30": 438.681771}, "trend_signal": 1, "fair_value": 460.931717, "relative_strength": 2.720244, "rate_of_change": 0.36540115277370816, "market_dynamics": 1.003602, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.975711, "high": 482.448151, "low": 449.975711, "close": 482.448151, "volume": 41900}, "trend_line": 430.42636, "activity_lines": {"activity_5": 466.304708, "activity_10": 457.865356, "activity_20": 449.681477, "activity_30": 442.233721}, "trend_signal": 1, "fair_value": 461.955898, "relative_strength": 8.783878, "rate_of_change": 0.7097522663974648, "market_dynamics": 1.198062, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.592566, "high": 509.353942, "low": 480.592566, "close": 506.570587, "volume": 55300}, "trend_line": 434.599223, "activity_lines": {"activity_5": 480.90186, "activity_10": 467.764467, "activity_20": 455.753497, "activity_30": 447.146251}, "trend_signal": 1, "fair_value": 463.167894, "relative_strength": 15.986575, "rate_of_change": 0.9694719905165676, "market_dynamics": 1.236036, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.498351, "high": 507.498351, "low": 486.159285, "close": 503.78717, "volume": 45600}, "trend_line": 437.978117, "activity_lines": {"activity_5": 490.488953, "activity_10": 475.852454, "activity_20": 461.231792, "activity_30": 451.60999}, "trend_signal": 1, "fair_value": 464.37864, "relative_strength": 12.927528, "rate_of_change": 0.7774735483132703, "market_dynamics": 1.308015, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.231483, "high": 496.364901, "low": 460.181327, "close": 480.59256, "volume": 224700}, "trend_line": 440.614344, "activity_lines": {"activity_5": 490.365238, "activity_10": 478.703277, "activity_20": 464.071641, "activity_30": 454.359309}, "trend_signal": 1, "fair_value": 465.462824, "relative_strength": 8.405072, "rate_of_change": 0.6019083825596746, "market_dynamics": 1.515051, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.881439, "high": 488.942687, "low": 473.170339, "close": 475.953644, "volume": 32400}, "trend_line": 443.400805, "activity_lines": {"activity_5": 487.27262, "activity_10": 480.187729, "activity_20": 466.181411, "activity_30": 456.639264}, "trend_signal": 1, "fair_value": 466.567047, "relative_strength": 7.186238, "rate_of_change": 0.632403605997896, "market_dynamics": 1.351874, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 476.881461, "high": 504.714965, "low": 476.881461, "close": 497.292694, "volume": 33400}, "trend_line": 446.715648, "activity_lines": {"activity_5": 489.74671, "activity_10": 484.759174, "activity_20": 470.096762, "activity_30": 460.11616}, "trend_signal": 1, "fair_value": 467.73063, "relative_strength": 10.36815, "rate_of_change": 0.7475951695667301, "market_dynamics": 1.294006, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.003831, "high": 510.796891, "low": 490.798198, "close": 508.92926, "volume": 27900}, "trend_line": 450.32692, "activity_lines": {"activity_5": 495.11002, "activity_10": 490.417361, "activity_20": 474.835899, "activity_30": 464.129941}, "trend_signal": 1, "fair_value": 469.020749, "relative_strength": 8.109457, "rate_of_change": 0.808405081883316, "market_dynamics": 1.235442, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.995446, "high": 508.929262, "low": 484.650024, "close": 492.120575, "volume": 147900}, "trend_line": 452.646228, "activity_lines": {"activity_5": 494.71319, "activity_10": 491.863196, "activity_20": 477.634339, "activity_30": 466.826306}, "trend_signal": 1, "fair_value": 470.186406, "relative_strength": 5.427644, "rate_of_change": 0.5150276159373361, "market_dynamics": 1.178861, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.855835, "high": 496.789643, "low": 486.517654, "close": 492.120575, "volume": 27300}, "trend_line": 455.270401, "activity_lines": {"activity_5": 495.094132, "activity_10": 492.981351, "activity_20": 480.181722, "activity_30": 469.373038}, "trend_signal": 1, "fair_value": 471.352063, "relative_strength": 6.019709, "rate_of_change": 0.5797403883370005, "market_dynamics": 1.255181, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.988182, "high": 523.870286, "low": 493.988182, "close": 518.267395, "volume": 45500}, "trend_line": 458.552729, "activity_lines": {"activity_5": 503.422148, "activity_10": 498.255891, "activity_20": 484.915584, "activity_30": 473.43736}, "trend_signal": 1, "fair_value": 472.601757, "relative_strength": 10.91493, "rate_of_change": 0.7209623100448401, "market_dynamics": 1.307172, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.399719, "high": 529.4732, "low": 508.929237, "close": 513.598267, "volume": 27800}, "trend_line": 461.517338, "activity_lines": {"activity_5": 507.37287, "activity_10": 501.490438, "activity_20": 488.842361, "activity_30": 476.988685}, "trend_signal": 1, "fair_value": 473.838235, "relative_strength": 5.742377, "rate_of_change": 0.6465143074091259, "market_dynamics": 1.262257, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.664475, "high": 521.068863, "low": 502.392486, "close": 506.127747, "volume": 147200}, "trend_line": 463.803049, "activity_lines": {"activity_5": 507.746381, "activity_10": 502.800342, "activity_20": 491.756968, "activity_30": 479.866776}, "trend_signal": 1, "fair_value": 475.004541, "relative_strength": 6.072386, "rate_of_change": 0.49526005023022385, "market_dynamics": 1.15959, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.193986, "high": 521.068834, "low": 490.252944, "close": 507.061584, "volume": 23100}, "trend_line": 466.918236, "activity_lines": {"activity_5": 508.617938, "activity_10": 504.288087, "activity_20": 494.420822, "activity_30": 482.657649}, "trend_signal": 1, "fair_value": 476.160118, "relative_strength": 3.883433, "rate_of_change": 0.6716616043634487, "market_dynamics": 1.003388, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.995445, "high": 696.626038, "low": 495.855848, "close": 696.626038, "volume": 806700}, "trend_line": 476.1373, "activity_lines": {"activity_5": 571.68158, "activity_10": 540.182561, "activity_20": 514.855709, "activity_30": 497.477508}, "trend_signal": 1, "fair_value": 478.514138, "relative_strength": 36.872698, "rate_of_change": 1.9744493337801445, "market_dynamics": 1.132597, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.713897, "high": 885.256714, "low": 714.36852, "close": 885.256714, "volume": 1470600}, "trend_line": 491.367699, "activity_lines": {"activity_5": 683.988416, "activity_10": 606.44564, "activity_20": 552.089732, "activity_30": 523.872309}, "trend_signal": 1, "fair_value": 482.027188, "relative_strength": 74.661548, "rate_of_change": 3.198740993406741, "market_dynamics": 1.345777, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.300096, "high": 1015.057037, "low": 806.816243, "close": 832.029236, "volume": 974900}, "trend_line": 504.516793, "activity_lines": {"activity_5": 754.086804, "activity_10": 655.589122, "activity_20": 582.097763, "activity_30": 545.850472}, "trend_signal": 1, "fair_value": 485.098751, "relative_strength": 62.064595, "rate_of_change": 2.6760192065453596, "market_dynamics": 1.667156, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 776.000353, "high": 876.852396, "low": 775.066538, "close": 860.977539, "volume": 640200}, "trend_line": 518.63083, "activity_lines": {"activity_5": 812.605896, "activity_10": 703.909813, "activity_20": 612.999292, "activity_30": 568.84794}, "trend_signal": 1, "fair_value": 488.400451, "relative_strength": 64.314288, "rate_of_change": 2.7975356213762224, "market_dynamics": 2.036279, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.448029, "high": 878.719995, "low": 849.771713, "close": 859.109863, "volume": 284100}, "trend_line": 532.621201, "activity_lines": {"activity_5": 846.845776, "activity_10": 745.490049, "activity_20": 641.743705, "activity_30": 590.814329}, "trend_signal": 1, "fair_value": 491.706893, "relative_strength": 55.544646, "rate_of_change": 2.697558685433355, "market_dynamics": 1.897711, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.580405, "high": 889.925767, "low": 860.043692, "close": 872.183289, "volume": 308600}, "trend_line": 547.415819, "activity_lines": {"activity_5": 861.97358, "activity_10": 782.774738, "activity_20": 669.899817, "activity_30": 612.72156}, "trend_signal": 1, "fair_value": 495.05814, "relative_strength": 54.850008, "rate_of_change": 2.7776997934410073, "market_dynamics": 1.735618, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 874.050904, "high": 876.85235, "low": 825.492568, "close": 831.095459, "volume": 468000}, "trend_line": 560.380258, "activity_lines": {"activity_5": 851.701624, "activity_10": 805.678682, "activity_20": 692.176471, "activity_30": 631.023473}, "trend_signal": 1, "fair_value": 498.136109, "relative_strength": 44.764986, "rate_of_change": 2.368298202211794, "market_dynamics": 1.50823, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.801813, "high": 854.675995, "low": 775.753194, "close": 804.62738, "volume": 745900}, "trend_line": 572.186078, "activity_lines": {"activity_5": 836.217725, "activity_10": 818.082465, "activity_20": 710.130753, "activity_30": 646.781352}, "trend_signal": 1, "fair_value": 501.05563, "relative_strength": 37.433918, "rate_of_change": 2.1067515908099543, "market_dynamics": 1.271771, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.064459, "high": 831.576689, "low": 792.115217, "close": 808.477295, "volume": 271700}, "trend_line": 584.642224, "activity_lines": {"activity_5": 823.843921, "activity_10": 825.894794, "activity_20": 726.917507, "activity_30": 662.025946}, "trend_signal": 1, "fair_value": 503.977391, "relative_strength": 30.148023, "rate_of_change": 2.176939719249881, "market_dynamics": 1.025218, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.15281, "high": 821.951943, "low": 791.15281, "close": 802.702515, "volume": 232700}, "trend_line": 596.475998, "activity_lines": {"activity_5": 813.045207, "activity_10": 827.159899, "activity_20": 741.716631, "activity_30": 676.094352}, "trend_signal": 1, "fair_value": 506.749936, "relative_strength": 29.280179, "rate_of_change": 2.0241052586034134, "market_dynamics": 0.74822, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.327242, "high": 835.426497, "low": 806.552403, "close": 816.177063, "volume": 252500}, "trend_line": 608.620858, "activity_lines": {"activity_5": 810.498499, "activity_10": 825.499632, "activity_20": 756.375639, "activity_30": 690.268614}, "trend_signal": 1, "fair_value": 509.547148, "relative_strength": 25.667774, "rate_of_change": 2.0361020461379895, "market_dynamics": 0.526347, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.989457, "high": 838.313915, "low": 813.289715, "close": 831.57666, "volume": 183800}, "trend_line": 621.928487, "activity_lines": {"activity_5": 816.818738, "activity_10": 824.465636, "activity_20": 770.903253, "activity_30": 704.65286}, "trend_signal": 1, "fair_value": 512.308438, "relative_strength": 19.514005, "rate_of_change": 2.186522007104794, "market_dynamics": 0.319498, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.205688, "high": 728.592051, "low": 614.05774, "close": 727.629578, "volume": 1353400}, "trend_line": 631.492878, "activity_lines": {"activity_5": 788.45787, "activity_10": 805.508172, "activity_20": 773.837703, "activity_30": 711.472285}, "trend_signal": 1, "fair_value": 514.167784, "relative_strength": 8.339403, "rate_of_change": 1.5378602524119465, "market_dynamics": 0.143487, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.329333, "high": 770.940857, "low": 727.629549, "close": 770.940857, "volume": 468800}, "trend_line": 642.346347, "activity_lines": {"activity_5": 779.667281, "activity_10": 796.323662, "activity_20": 779.800194, "activity_30": 720.468929}, "trend_signal": 1, "fair_value": 516.501114, "relative_strength": 13.716855, "rate_of_change": 1.7187001434401006, "market_dynamics": -0.076436, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 771.903372, "high": 793.077759, "low": 756.503759, "close": 793.077759, "volume": 257600}, "trend_line": 652.979002, "activity_lines": {"activity_5": 780.758089, "activity_10": 792.801073, "activity_20": 786.623287, "activity_30": 730.193536}, "trend_signal": 1, "fair_value": 518.763171, "relative_strength": 20.177516, "rate_of_change": 1.655283796608872, "market_dynamics": -0.330018, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.002718, "high": 817.139594, "low": 780.56561, "close": 810.402283, "volume": 393600}, "trend_line": 664.683959, "activity_lines": {"activity_5": 788.265389, "activity_10": 793.628982, "activity_20": 793.663205, "activity_30": 740.349877}, "trend_signal": 1, "fair_value": 521.001645, "relative_strength": 17.882039, "rate_of_change": 1.7925472280347416, "market_dynamics": -0.541782, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.653838, "high": 807.514796, "low": 743.991582, "close": 795.965149, "volume": 778300}, "trend_line": 676.124163, "activity_lines": {"activity_5": 791.345296, "activity_10": 792.955248, "activity_20": 797.812531, "activity_30": 748.819631}, "trend_signal": 1, "fair_value": 523.153184, "relative_strength": 14.439182, "rate_of_change": 1.721149404178715, "market_dynamics": -0.614958, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 803.664906, "high": 808.477268, "low": 781.528028, "close": 798.852539, "volume": 511600}, "trend_line": 686.670976, "activity_lines": {"activity_5": 797.761768, "activity_10": 793.445227, "activity_20": 800.914476, "activity_30": 756.737591}, "trend_signal": 1, "fair_value": 525.188594, "relative_strength": 13.247058, "rate_of_change": 1.5598929275361577, "market_dynamics": -0.641092, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.664904, "high": 808.477268, "low": 790.190288, "close": 792.115234, "volume": 478600}, "trend_line": 696.189131, "activity_lines": {"activity_5": 797.184273, "activity_10": 792.815239, "activity_20": 802.01642, "activity_30": 763.540446}, "trend_signal": 1, "fair_value": 527.124717, "relative_strength": 14.489522, "rate_of_change": 1.3861303786924553, "market_dynamics": -0.614478, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.077727, "high": 811.364691, "low": 789.227835, "close": 804.62738, "volume": 1045600}, "trend_line": 706.217138, "activity_lines": {"activity_5": 799.365869, "activity_10": 794.757678, "activity_20": 802.948151, "activity_30": 770.536462}, "trend_signal": 1, "fair_value": 529.096712, "relative_strength": 12.625857, "rate_of_change": 1.4404141853803234, "market_dynamics": -0.499803, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.473548, "high": 796.178607, "low": 735.545779, "close": 770.335083, "volume": 573500}, "trend_line": 715.875222, "activity_lines": {"activity_5": 789.346724, "activity_10": 790.430157, "activity_20": 799.196969, "activity_30": 774.673104}, "trend_signal": 1, "fair_value": 531.221039, "relative_strength": 8.066068, "rate_of_change": 1.3675799524423367, "market_dynamics": -0.569963, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.335092, "high": 799.160563, "low": 767.353149, "close": 780.274902, "volume": 618800}, "trend_line": 726.019264, "activity_lines": {"activity_5": 785.311999, "activity_10": 788.743366, "activity_20": 796.041442, "activity_30": 778.827922}, "trend_signal": 1, "fair_value": 533.420361, "relative_strength": 5.447734, "rate_of_change": 1.417012586587333, "market_dynamics": -0.540647, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.226722, "high": 788.226722, "low": 760.395278, "close": 762.38324, "volume": 347200}, "trend_line": 734.855615, "activity_lines": {"activity_5": 776.359403, "activity_10": 784.736305, "activity_20": 791.681859, "activity_30": 781.173985}, "trend_signal": 1, "fair_value": 535.397857, "relative_strength": -1.211648, "rate_of_change": 1.2170959419611105, "market_dynamics": -0.605994, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.383263, "high": 767.35317, "low": 753.437393, "close": 755.425354, "volume": 270200}, "trend_line": 743.072152, "activity_lines": {"activity_5": 767.518799, "activity_10": 778.832289, "activity_20": 786.991269, "activity_30": 782.501065}, "trend_signal": 1, "fair_value": 537.240532, "relative_strength": -2.384157, "rate_of_change": 1.1181158355849288, "market_dynamics": -0.812633, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.425377, "high": 758.407337, "low": 746.479553, "close": 746.479553, "volume": 149700}, "trend_line": 751.550784, "activity_lines": {"activity_5": 758.142253, "activity_10": 771.583863, "activity_20": 781.951327, "activity_30": 782.720897}, "trend_signal": 1, "fair_value": 539.054055, "relative_strength": -2.974169, "rate_of_change": 1.1410240549561144, "market_dynamics": -0.983512, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.569819, "high": 752.443461, "low": 731.569819, "close": 748.467529, "volume": 348500}, "trend_line": 760.095683, "activity_lines": {"activity_5": 753.304887, "activity_10": 765.544128, "activity_20": 777.637051, "activity_30": 782.521977}, "trend_signal": 0, "fair_value": 540.8916, "relative_strength": -4.704281, "rate_of_change": 1.136968942340959, "market_dynamics": -1.190604, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 753.437401, "high": 755.425363, "low": 730.575867, "close": 730.575867, "volume": 255300}, "trend_line": 767.172632, "activity_lines": {"activity_5": 743.961471, "activity_10": 757.37745, "activity_20": 772.20793, "activity_30": 780.617473}, "trend_signal": 0, "fair_value": 542.637009, "relative_strength": -11.562467, "rate_of_change": 0.9310602807357364, "market_dynamics": -1.214628, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.599912, "high": 726.599912, "low": 618.256063, "close": 625.213928, "volume": 889200}, "trend_line": 770.893154, "activity_lines": {"activity_5": 702.810677, "activity_10": 731.242952, "activity_20": 757.223003, "activity_30": 771.458847}, "trend_signal": 0, "fair_value": 543.594247, "relative_strength": -24.157437, "rate_of_change": 0.4849654230105487, "market_dynamics": -1.209626, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 618.256028, "high": 624.219912, "low": 600.36436, "close": 615.274109, "volume": 327800}, "trend_line": 774.531366, "activity_lines": {"activity_5": 667.491231, "activity_10": 706.45828, "activity_20": 742.145776, "activity_30": 761.418909}, "trend_signal": 0, "fair_value": 544.594904, "relative_strength": -27.792506, "rate_of_change": 0.4719476338740539, "market_dynamics": -1.228241, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.322266, "high": 621.237997, "low": 576.508853, "close": 612.292175, "volume": 523300}, "trend_line": 778.039052, "activity_lines": {"activity_5": 640.521224, "activity_10": 684.346731, "activity_20": 727.704571, "activity_30": 750.951864}, "trend_signal": 0, "fair_value": 545.525697, "relative_strength": -23.848596, "rate_of_change": 0.4528784958206485, "market_dynamics": -1.223774, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.328242, "high": 660.997219, "low": 603.3463, "close": 652.051392, "volume": 256700}, "trend_line": 776.553231, "activity_lines": {"activity_5": 635.750114, "activity_10": 672.961134, "activity_20": 717.956674, "activity_30": 742.823628}, "trend_signal": 0, "fair_value": 546.716995, "relative_strength": -16.232055, "rate_of_change": -0.19096997717281514, "market_dynamics": -1.314699, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.07546, "high": 654.039344, "low": 623.225967, "close": 625.213928, "volume": 74500}, "trend_line": 767.885138, "activity_lines": {"activity_5": 628.460925, "activity_10": 658.846611, "activity_20": 706.434378, "activity_30": 733.059802}, "trend_signal": 0, "fair_value": 547.713704, "relative_strength": -18.988902, "rate_of_change": -1.116226506306301, "market_dynamics": -1.41378, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.213914, "high": 643.105565, "low": 599.370414, "close": 619.25, "volume": 215500}, "trend_line": 760.792497, "activity_lines": {"activity_5": 626.20789, "activity_10": 646.467028, "activity_20": 695.32677, "activity_30": 723.470438}, "trend_signal": 0, "fair_value": 548.515519, "relative_strength": -19.701631, "rate_of_change": -0.9236591059013253, "market_dynamics": -1.402939, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 705.0, "low": 610.0, "close": 642.0, "volume": 595300}, "trend_line": 753.493245, "activity_lines": {"activity_5": 631.935783, "activity_10": 640.826231, "activity_20": 686.901921, "activity_30": 715.806406}, "trend_signal": 0, "fair_value": 549.56517, "relative_strength": -16.280998, "rate_of_change": -0.9594274429338943, "market_dynamics": -1.310825, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.0, "high": 649.0, "low": 616.0, "close": 618.0, "volume": 169800}, "trend_line": 745.45625, "activity_lines": {"activity_5": 627.88195, "activity_10": 632.884076, "activity_20": 676.805362, "activity_30": 707.064906}, "trend_signal": 0, "fair_value": 550.426973, "relative_strength": -24.56371, "rate_of_change": -1.0666313272655876, "market_dynamics": -1.286624, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.0, "high": 636.0, "low": 620.0, "close": 634.0, "volume": 107700}, "trend_line": 737.516807, "activity_lines": {"activity_5": 628.780929, "activity_10": 630.187005, "activity_20": 669.066316, "activity_30": 699.874181}, "trend_signal": 0, "fair_value": 551.402673, "relative_strength": -24.464452, "rate_of_change": -1.0650447963914695, "market_dynamics": -1.20647, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.0, "high": 643.0, "low": 592.0, "close": 593.0, "volume": 146500}, "trend_line": 729.580292, "activity_lines": {"activity_5": 617.216667, "activity_10": 622.116616, "activity_20": 658.262519, "activity_30": 690.550516}, "trend_signal": 0, "fair_value": 552.024885, "relative_strength": -30.504939, "rate_of_change": -1.0761131034129756, "market_dynamics": -1.186924, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 591.435699, "high": 591.435699, "low": 562.609457, "close": 568.573486, "volume": 308400}, "trend_line": 721.711829, "activity_lines": {"activity_5": 599.657829, "activity_10": 612.106422, "activity_20": 646.098888, "activity_30": 680.16298}, "trend_signal": 0, "fair_value": 552.507517, "relative_strength": -32.87681, "rate_of_change": -1.0784917145212607, "market_dynamics": -1.231816, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.561541, "high": 576.525572, "low": 565.591466, "close": 569.567505, "volume": 40000}, "trend_line": 713.748169, "activity_lines": {"activity_5": 585.808765, "activity_10": 603.306785, "activity_20": 635.126492, "activity_30": 670.347217}, "trend_signal": 0, "fair_value": 552.860518, "relative_strength": -35.932147, "rate_of_change": -1.1034404148584358, "market_dynamics": -1.204066, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 567.579486, "high": 572.549534, "low": 535.771172, "close": 542.729248, "volume": 119300}, "trend_line": 705.082393, "activity_lines": {"activity_5": 567.842448, "activity_10": 590.458494, "activity_20": 622.657824, "activity_30": 659.313738}, "trend_signal": 0, "fair_value": 552.95081, "relative_strength": -37.319236, "rate_of_change": -1.2141223440392372, "market_dynamics": -1.224161, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.735212, "high": 548.693288, "low": 532.789124, "close": 532.789124, "volume": 67800}, "trend_line": 695.636129, "activity_lines": {"activity_5": 551.580807, "activity_10": 577.067688, "activity_20": 610.48961, "activity_30": 648.198043}, "trend_signal": 0, "fair_value": 552.954716, "relative_strength": -39.91418, "rate_of_change": -1.339739028201778, "market_dynamics": -1.210637, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.753208, "high": 555.651393, "low": 528.813119, "close": 551.675354, "volume": 84400}, "trend_line": 686.306085, "activity_lines": {"activity_5": 548.361967, "activity_10": 569.279147, "activity_20": 601.251256, "activity_30": 638.910251}, "trend_signal": 0, "fair_value": 552.904017, "relative_strength": -40.182277, "rate_of_change": -1.341224759762288, "market_dynamics": -1.113113, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 577.519594, "high": 585.471671, "low": 573.543555, "close": 584.477661, "volume": 5600}, "trend_line": 681.534355, "activity_lines": {"activity_5": 558.832206, "activity_10": 568.791727, "activity_20": 596.225501, "activity_30": 632.340676}, "trend_signal": 0, "fair_value": 553.244926, "relative_strength": -36.524356, "rate_of_change": -0.6952772391636376, "market_dynamics": -0.866002, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 577.51956, "high": 595.411732, "low": 555.651394, "close": 558.633423, "volume": 44600}, "trend_line": 674.45744, "activity_lines": {"activity_5": 559.627421, "activity_10": 564.237579, "activity_20": 589.58556, "activity_30": 624.411583}, "trend_signal": 0, "fair_value": 553.20483, "relative_strength": -38.456581, "rate_of_change": -1.038379789379801, "market_dynamics": -0.665639, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 554.657341, "high": 607.339901, "low": 551.675313, "close": 586.465698, "volume": 86500}, "trend_line": 667.570371, "activity_lines": {"activity_5": 570.429, "activity_10": 566.2596, "activity_20": 586.533415, "activity_30": 618.734697}, "trend_signal": 0, "fair_value": 553.411148, "relative_strength": -39.735245, "rate_of_change": -1.0211272930727842, "market_dynamics": -0.350582, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 585.471656, "high": 624.238019, "low": 585.471656, "close": 622.25, "volume": 71400}, "trend_line": 661.298629, "activity_lines": {"activity_5": 590.242916, "activity_10": 575.361209, "activity_20": 587.65127, "activity_30": 615.810802}, "trend_signal": 0, "fair_value": 553.762847, "relative_strength": -33.972121, "rate_of_change": -0.9394877712450209, "market_dynamics": -0.034328, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 627.0, "high": 655.0, "low": 627.0, "close": 628.0, "volume": 214100}, "trend_line": 655.69979, "activity_lines": {"activity_5": 606.00944, "activity_10": 585.721909, "activity_20": 589.91778, "activity_30": 613.662503}, "trend_signal": 0, "fair_value": 554.248166, "relative_strength": -33.411701, "rate_of_change": -0.8466430678173988, "market_dynamics": 0.26522, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 628.0, "high": 638.0, "low": 604.0, "close": 614.0, "volume": 58200}, "trend_line": 649.538039, "activity_lines": {"activity_5": 612.020988, "activity_10": 592.900791, "activity_20": 591.339414, "activity_30": 610.972194}, "trend_signal": 0, "fair_value": 554.76327, "relative_strength": -33.440088, "rate_of_change": -0.9397213624241029, "market_dynamics": 0.508975, "expectation": {"probability": 49.0261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5f44d9-7b3f-4872-8da6-443a94ae2835/", "share_image": "https://sharemaestro.com/terminal/1d5f44d9-7b3f-4872-8da6-443a94ae2835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}