{"ticker": {"uuid": "1d5f44d9-7b3f-4872-8da6-443a94ae2835", "symbol": "7814", "name": "JAPAN Creative Platform Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7814 fell 14.88%, moving from 652.05 to 555.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.84 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "555.00"}, {"label": "12-Week Change", "value": "-14.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.84"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 542.0, "high": 559.0, "low": 532.0, "close": 555.0, "volume": 84400}, "trend_line": 686.861599, "activity_lines": {"activity_5": 551.666667, "activity_10": 571.695455, "activity_20": 602.677684, "activity_30": 639.912839}, "trend_signal": 0, "fair_value": 553.010847, "relative_strength": -39.843952, "rate_of_change": -1.3244470644594961, "market_dynamics": -1.047304, "expectation": {"probability": 41.4866, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 561.352365, "high": 574.612657, "low": 524.223559, "close": 531.295715, "volume": 199200}, "trend_line": 478.333212, "activity_lines": {"activity_5": 537.542765, "activity_10": 522.455508, "activity_20": 503.056969, "activity_30": 492.031209}, "trend_signal": 1, "fair_value": 329.694357, "relative_strength": 8.958083, "rate_of_change": 0.6574243178589847, "market_dynamics": 1.230419, "expectation": {"probability": 59.6249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 537.483882, "high": 564.888428, "low": 537.483882, "close": 564.888428, "volume": 106500}, "trend_line": 483.598111, "activity_lines": {"activity_5": 548.092062, "activity_10": 532.452961, "activity_20": 510.270567, "activity_30": 497.615417}, "trend_signal": 1, "fair_value": 331.516417, "relative_strength": 10.185152, "rate_of_change": 1.1006760283247934, "market_dynamics": 1.251216, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 564.004428, "high": 567.540506, "low": 545.439958, "close": 554.280151, "volume": 85000}, "trend_line": 487.400884, "activity_lines": {"activity_5": 551.745996, "activity_10": 538.946476, "activity_20": 516.012328, "activity_30": 502.175548}, "trend_signal": 1, "fair_value": 333.332869, "relative_strength": 10.468365, "rate_of_change": 0.7863498457710068, "market_dynamics": 1.20813, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.976088, "high": 567.384949, "low": 542.787944, "close": 567.384949, "volume": 100900}, "trend_line": 490.940372, "activity_lines": {"activity_5": 558.05909, "activity_10": 546.536835, "activity_20": 522.57021, "activity_30": 507.33581}, "trend_signal": 1, "fair_value": 335.356435, "relative_strength": 10.962228, "rate_of_change": 0.7261964670544188, "market_dynamics": 1.071406, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 565.60907, "high": 572.71248, "low": 545.186811, "close": 552.290222, "volume": 205400}, "trend_line": 494.005875, "activity_lines": {"activity_5": 556.993595, "activity_10": 549.826438, "activity_20": 527.187766, "activity_30": 511.293865}, "trend_signal": 1, "fair_value": 337.298955, "relative_strength": 9.945764, "rate_of_change": 0.6244145266586424, "market_dynamics": 0.998092, "expectation": {"probability": 60.6472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.62633, "high": 551.402182, "low": 528.31618, "close": 533.643738, "volume": 72500}, "trend_line": 495.749711, "activity_lines": {"activity_5": 550.198877, "activity_10": 548.701129, "activity_20": 529.581854, "activity_30": 513.851147}, "trend_signal": 1, "fair_value": 339.132425, "relative_strength": 5.583951, "rate_of_change": 0.35299904075027194, "market_dynamics": 0.646856, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 533.643703, "high": 550.514256, "low": 532.755777, "close": 548.738403, "volume": 31100}, "trend_line": 497.704988, "activity_lines": {"activity_5": 548.279179, "activity_10": 549.586471, "activity_20": 533.138488, "activity_30": 517.269772}, "trend_signal": 1, "fair_value": 340.910734, "relative_strength": 8.142641, "rate_of_change": 0.39440809679060485, "market_dynamics": 0.39326, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 548.738482, "high": 590.471021, "low": 548.738482, "close": 582.479736, "volume": 103000}, "trend_line": 500.554439, "activity_lines": {"activity_5": 558.68326, "activity_10": 555.984074, "activity_20": 539.482073, "activity_30": 522.739111}, "trend_signal": 1, "fair_value": 342.936765, "relative_strength": 12.338985, "rate_of_change": 0.572518071689486, "market_dynamics": 0.298561, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.255608, "high": 643.746653, "low": 584.255608, "close": 596.686462, "volume": 247400}, "trend_line": 505.812654, "activity_lines": {"activity_5": 571.942944, "activity_10": 563.985879, "activity_20": 546.629198, "activity_30": 528.941177}, "trend_signal": 1, "fair_value": 345.142923, "relative_strength": 16.112286, "rate_of_change": 1.0504781478923229, "market_dynamics": 0.428075, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 595.798549, "high": 602.014033, "low": 567.384881, "close": 591.359009, "volume": 56400}, "trend_line": 510.95193, "activity_lines": {"activity_5": 581.473376, "activity_10": 569.846206, "activity_20": 552.647623, "activity_30": 534.460296}, "trend_signal": 1, "fair_value": 347.252066, "relative_strength": 13.158223, "rate_of_change": 1.0160433827343502, "market_dynamics": 0.641172, "expectation": {"probability": 60.9826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 573.600533, "high": 579.816018, "low": 539.859287, "close": 556.729797, "volume": 138500}, "trend_line": 514.379794, "activity_lines": {"activity_5": 576.856152, "activity_10": 568.83259, "activity_20": 554.78883, "activity_30": 537.413707}, "trend_signal": 1, "fair_value": 349.202092, "relative_strength": 9.172675, "rate_of_change": 0.6708779825922064, "market_dynamics": 0.589796, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.178114, "high": 567.385067, "low": 549.626443, "close": 562.945435, "volume": 55400}, "trend_line": 517.545706, "activity_lines": {"activity_5": 572.771737, "activity_10": 568.486653, "activity_20": 557.224085, "activity_30": 540.546974}, "trend_signal": 1, "fair_value": 351.150052, "relative_strength": 9.006608, "rate_of_change": 0.6154814082763229, "market_dynamics": 0.232337, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 557.617789, "high": 583.367632, "low": 546.962693, "close": 558.505737, "volume": 234800}, "trend_line": 520.710236, "activity_lines": {"activity_5": 566.260286, "activity_10": 567.368825, "activity_20": 558.833221, "activity_30": 543.189557}, "trend_signal": 1, "fair_value": 353.095745, "relative_strength": 4.026976, "rate_of_change": 0.6114493779608353, "market_dynamics": -0.203172, "expectation": {"probability": 60.7437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.066062, "high": 554.066062, "low": 528.316197, "close": 539.859314, "volume": 199200}, "trend_line": 523.311857, "activity_lines": {"activity_5": 555.131628, "activity_10": 562.78391, "activity_20": 558.309617, "activity_30": 544.424981}, "trend_signal": 1, "fair_value": 354.900955, "relative_strength": 0.368662, "rate_of_change": 0.4996293178304302, "market_dynamics": -0.583532, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.971362, "high": 557.617772, "low": 534.531729, "close": 555.841919, "volume": 67500}, "trend_line": 526.563522, "activity_lines": {"activity_5": 553.118982, "activity_10": 561.605389, "activity_20": 559.031647, "activity_30": 546.523695}, "trend_signal": 1, "fair_value": 356.745754, "relative_strength": 0.004981, "rate_of_change": 0.6213627603702475, "market_dynamics": -0.737716, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.953966, "high": 562.945435, "low": 548.738482, "close": 555.841919, "volume": 36800}, "trend_line": 529.22876, "activity_lines": {"activity_5": 553.474141, "activity_10": 560.362291, "activity_20": 559.468407, "activity_30": 548.412624}, "trend_signal": 1, "fair_value": 358.60103, "relative_strength": 2.982388, "rate_of_change": 0.5061569760618418, "market_dynamics": -0.858452, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.841945, "high": 559.668256, "low": 541.635127, "close": 556.0979, "volume": 53700}, "trend_line": 532.459632, "activity_lines": {"activity_5": 553.97382, "activity_10": 558.762133, "activity_20": 559.631645, "activity_30": 550.146117}, "trend_signal": 1, "fair_value": 360.43975, "relative_strength": 4.318925, "rate_of_change": 0.6104868526041726, "market_dynamics": -1.017565, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.527337, "high": 552.527337, "low": 479.333182, "close": 507.89679, "volume": 266600}, "trend_line": 533.819914, "activity_lines": {"activity_5": 538.862964, "activity_10": 548.264327, "activity_20": 555.006214, "activity_30": 548.561417}, "trend_signal": 1, "fair_value": 361.853366, "relative_strength": -2.463858, "rate_of_change": 0.2554713856692865, "market_dynamics": -1.069443, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 508.789224, "high": 522.178543, "low": 506.111511, "close": 506.111511, "volume": 25100}, "trend_line": 535.150005, "activity_lines": {"activity_5": 526.530945, "activity_10": 538.797978, "activity_20": 550.30955, "activity_30": 546.773778}, "trend_signal": 0, "fair_value": 363.324156, "relative_strength": -7.061837, "rate_of_change": 0.2491647398526846, "market_dynamics": -1.214577, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 502.54112, "high": 502.54112, "low": 480.225795, "close": 490.937103, "volume": 63000}, "trend_line": 535.856995, "activity_lines": {"activity_5": 511.390643, "activity_10": 528.219463, "activity_20": 544.291838, "activity_30": 543.921333}, "trend_signal": 0, "fair_value": 364.77157, "relative_strength": -7.006794, "rate_of_change": 0.13211062195543077, "market_dynamics": -1.280567, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.151877, "high": 505.218937, "low": 469.514439, "close": 504.326324, "volume": 50900}, "trend_line": 536.19564, "activity_lines": {"activity_5": 505.040403, "activity_10": 521.901206, "activity_20": 539.876182, "activity_30": 541.887096}, "trend_signal": 0, "fair_value": 366.246752, "relative_strength": -3.892912, "rate_of_change": 0.06319689826947995, "market_dynamics": -1.384957, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.433711, "high": 506.111519, "low": 491.829713, "close": 498.970703, "volume": 138000}, "trend_line": 536.886179, "activity_lines": {"activity_5": 500.339329, "activity_10": 515.561989, "activity_20": 535.078893, "activity_30": 539.485487}, "trend_signal": 0, "fair_value": 367.618984, "relative_strength": -7.85745, "rate_of_change": 0.12878489649784253, "market_dynamics": -1.435901, "expectation": {"probability": 64.4462, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 498.970542, "high": 506.111444, "low": 476.655335, "close": 482.903625, "volume": 25100}, "trend_line": 536.864343, "activity_lines": {"activity_5": 494.091042, "activity_10": 507.464662, "activity_20": 529.065299, "activity_30": 536.002742}, "trend_signal": 0, "fair_value": 368.999066, "relative_strength": -12.452245, "rate_of_change": -0.004067156290124488, "market_dynamics": -1.435901, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 482.903613, "high": 488.259312, "low": 477.54793, "close": 481.118408, "volume": 41100}, "trend_line": 536.841938, "activity_lines": {"activity_5": 488.913893, "activity_10": 500.417334, "activity_20": 523.221574, "activity_30": 532.40623}, "trend_signal": 0, "fair_value": 370.341314, "relative_strength": -15.39235, "rate_of_change": -0.004173307520245421, "market_dynamics": -1.445212, "expectation": {"probability": 61.2102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 482.011, "high": 489.151903, "low": 482.011, "close": 482.903625, "volume": 23200}, "trend_line": 536.407561, "activity_lines": {"activity_5": 485.998024, "activity_10": 494.762608, "activity_20": 517.958661, "activity_30": 528.926339}, "trend_signal": 0, "fair_value": 371.726675, "relative_strength": -15.064235, "rate_of_change": -0.08091338795517879, "market_dynamics": -1.453319, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 482.90363, "high": 539.138245, "low": 482.011017, "close": 539.138245, "volume": 288500}, "trend_line": 537.936072, "activity_lines": {"activity_5": 502.362593, "activity_10": 500.658509, "activity_20": 518.38184, "activity_30": 529.102512}, "trend_signal": 0, "fair_value": 373.440844, "relative_strength": -4.571337, "rate_of_change": 0.2849532913276702, "market_dynamics": -1.093918, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.212115, "high": 531.1048, "low": 501.648512, "close": 505.218964, "volume": 74900}, "trend_line": 537.626724, "activity_lines": {"activity_5": 505.099941, "activity_10": 500.690971, "activity_20": 515.548446, "activity_30": 526.991731}, "trend_signal": 0, "fair_value": 374.958696, "relative_strength": -7.374229, "rate_of_change": -0.05750646147410616, "market_dynamics": -0.890963, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 506.111564, "high": 516.822893, "low": 504.326338, "close": 512.359924, "volume": 42000}, "trend_line": 537.083937, "activity_lines": {"activity_5": 509.801058, "activity_10": 502.94686, "activity_20": 513.602379, "activity_30": 525.361615}, "trend_signal": 0, "fair_value": 376.506488, "relative_strength": -7.748609, "rate_of_change": -0.10095982505512055, "market_dynamics": -0.631823, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 510.574603, "high": 529.319528, "low": 508.789377, "close": 527.534302, "volume": 77100}, "trend_line": 536.929088, "activity_lines": {"activity_5": 517.596548, "activity_10": 507.88058, "activity_20": 513.435395, "activity_30": 524.745509}, "trend_signal": 0, "fair_value": 378.146274, "relative_strength": -5.284718, "rate_of_change": -0.028831433847185214, "market_dynamics": -0.251493, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.641636, "high": 531.399364, "low": 516.139585, "close": 528.706482, "volume": 71000}, "trend_line": 535.899828, "activity_lines": {"activity_5": 522.688371, "activity_10": 512.637918, "activity_20": 513.709343, "activity_30": 524.215019}, "trend_signal": 0, "fair_value": 379.663687, "relative_strength": -5.560245, "rate_of_change": -0.1916938424464763, "market_dynamics": -0.251964, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.911201, "high": 540.375712, "low": 525.115845, "close": 525.115845, "volume": 168400}, "trend_line": 535.693832, "activity_lines": {"activity_5": 523.529791, "activity_10": 516.055697, "activity_20": 513.939671, "activity_30": 523.519278}, "trend_signal": 0, "fair_value": 381.333558, "relative_strength": -5.831545, "rate_of_change": -0.038439273393443545, "market_dynamics": 0.050008, "expectation": {"probability": 63.8326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.50173, "high": 530.50173, "low": 511.651478, "close": 516.139648, "volume": 59700}, "trend_line": 534.068873, "activity_lines": {"activity_5": 522.313973, "activity_10": 517.463449, "activity_20": 513.465666, "activity_30": 522.257717}, "trend_signal": 0, "fair_value": 382.913985, "relative_strength": -12.94055, "rate_of_change": -0.303337261497532, "market_dynamics": 0.236738, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.139639, "high": 533.194696, "low": 501.777503, "close": 529.604126, "volume": 111200}, "trend_line": 533.246339, "activity_lines": {"activity_5": 524.858268, "activity_10": 521.007126, "activity_20": 514.496876, "activity_30": 521.969669}, "trend_signal": 0, "fair_value": 384.601992, "relative_strength": -11.386553, "rate_of_change": -0.15401272037811098, "market_dynamics": 0.390632, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 529.604209, "high": 563.714185, "low": 529.604209, "close": 553.84021, "volume": 137300}, "trend_line": 532.794848, "activity_lines": {"activity_5": 534.331645, "activity_10": 528.108263, "activity_20": 517.973912, "activity_30": 523.298306}, "trend_signal": 0, "fair_value": 386.40282, "relative_strength": -6.608591, "rate_of_change": -0.0846683731287713, "market_dynamics": 0.603778, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.737813, "high": 576.281159, "low": 550.249684, "close": 554.737854, "volume": 191100}, "trend_line": 532.876435, "activity_lines": {"activity_5": 542.350509, "activity_10": 534.050393, "activity_20": 521.469862, "activity_30": 524.713984}, "trend_signal": 0, "fair_value": 388.225355, "relative_strength": -7.347911, "rate_of_change": 0.015313023447256227, "market_dynamics": 0.759078, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.147308, "high": 555.635603, "low": 536.785145, "close": 540.375732, "volume": 38000}, "trend_line": 533.100835, "activity_lines": {"activity_5": 543.846574, "activity_10": 536.075151, "activity_20": 523.603248, "activity_30": 525.197809}, "trend_signal": 0, "fair_value": 389.934554, "relative_strength": -11.344837, "rate_of_change": 0.04211107590072846, "market_dynamics": 0.790068, "expectation": {"probability": 61.529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 540.375744, "high": 552.044922, "low": 523.320757, "close": 552.044922, "volume": 90800}, "trend_line": 533.211052, "activity_lines": {"activity_5": 548.215043, "activity_10": 540.199081, "activity_20": 526.921635, "activity_30": 526.420009}, "trend_signal": 0, "fair_value": 391.745143, "relative_strength": -12.937091, "rate_of_change": 0.020674700312565485, "market_dynamics": 0.837866, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 543.068692, "high": 556.533205, "low": 525.115954, "close": 534.989929, "volume": 101600}, "trend_line": 531.628059, "activity_lines": {"activity_5": 544.50483, "activity_10": 540.370722, "activity_20": 528.635036, "activity_30": 526.534775}, "trend_signal": 0, "fair_value": 393.382596, "relative_strength": -16.590813, "rate_of_change": -0.2968792552334395, "market_dynamics": 0.72296, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.037292, "high": 533.194631, "low": 501.777511, "close": 513.446777, "volume": 247100}, "trend_line": 528.853403, "activity_lines": {"activity_5": 533.254512, "activity_10": 536.213971, "activity_20": 528.167693, "activity_30": 525.361789}, "trend_signal": 0, "fair_value": 394.924492, "relative_strength": -21.248302, "rate_of_change": -0.5219167711386825, "market_dynamics": 0.526302, "expectation": {"probability": 60.8141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 506.265635, "high": 517.037244, "low": 479.336686, "close": 491.903473, "volume": 163600}, "trend_line": 525.538218, "activity_lines": {"activity_5": 517.515989, "activity_10": 528.396393, "activity_20": 525.613678, "activity_30": 522.977923}, "trend_signal": 0, "fair_value": 396.307019, "relative_strength": -23.753597, "rate_of_change": -0.6268627527390476, "market_dynamics": 0.306686, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.903452, "high": 498.186951, "low": 484.722439, "close": 498.186951, "volume": 46200}, "trend_line": 523.58679, "activity_lines": {"activity_5": 508.060917, "activity_10": 522.390411, "activity_20": 523.653487, "activity_30": 521.213325}, "trend_signal": 0, "fair_value": 397.692604, "relative_strength": -20.427953, "rate_of_change": -0.37131990275159743, "market_dynamics": -0.098956, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 498.186951, "high": 524.218262, "low": 493.69878, "close": 517.037292, "volume": 44100}, "trend_line": 522.056518, "activity_lines": {"activity_5": 507.701878, "activity_10": 520.30138, "activity_20": 523.517801, "activity_30": 520.790776}, "trend_signal": 0, "fair_value": 399.151167, "relative_strength": -21.400455, "rate_of_change": -0.292267113920114, "market_dynamics": -0.382095, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 513.446748, "high": 517.037284, "low": 500.87978, "close": 510.995056, "volume": 50700}, "trend_line": 520.472829, "activity_lines": {"activity_5": 507.662602, "activity_10": 517.09744, "activity_20": 522.720634, "activity_30": 520.077134}, "trend_signal": 0, "fair_value": 400.45601, "relative_strength": -20.850605, "rate_of_change": -0.30335585236385, "market_dynamics": -0.660255, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 521.828845, "high": 521.828845, "low": 492.035881, "close": 497.452789, "volume": 177900}, "trend_line": 519.059278, "activity_lines": {"activity_5": 504.708895, "activity_10": 511.769617, "activity_20": 520.499958, "activity_30": 518.59197}, "trend_signal": 0, "fair_value": 401.668688, "relative_strength": -19.780588, "rate_of_change": -0.2715897778402756, "market_dynamics": -0.67499, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.549971, "high": 512.800692, "low": 490.230244, "close": 510.995056, "volume": 38300}, "trend_line": 517.564383, "activity_lines": {"activity_5": 507.335543, "activity_10": 509.929249, "activity_20": 519.491238, "activity_30": 518.071697}, "trend_signal": 0, "fair_value": 403.011018, "relative_strength": -18.305543, "rate_of_change": -0.2880008244453206, "market_dynamics": -0.661429, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 510.995056, "high": 510.995056, "low": 501.966916, "close": 503.772552, "volume": 14300}, "trend_line": 515.828737, "activity_lines": {"activity_5": 506.281917, "activity_10": 507.571023, "activity_20": 517.660893, "activity_30": 517.181902}, "trend_signal": 0, "fair_value": 404.274918, "relative_strength": -13.782461, "rate_of_change": -0.33534881012088, "market_dynamics": -0.718935, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 504.675329, "high": 533.565482, "low": 504.675329, "close": 524.537292, "volume": 46400}, "trend_line": 514.776717, "activity_lines": {"activity_5": 511.777498, "activity_10": 509.653716, "activity_20": 517.97655, "activity_30": 517.743744}, "trend_signal": 0, "fair_value": 405.559463, "relative_strength": -11.918083, "rate_of_change": -0.2039475361761561, "market_dynamics": -0.627747, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 520.023197, "high": 534.468286, "low": 519.120379, "close": 521.828918, "volume": 141600}, "trend_line": 515.241121, "activity_lines": {"activity_5": 515.870288, "activity_10": 511.744116, "activity_20": 517.942274, "activity_30": 518.198725}, "trend_signal": 0, "fair_value": 406.842712, "relative_strength": -12.713743, "rate_of_change": 0.09021464737303934, "market_dynamics": -0.536674, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.537387, "high": 526.343023, "low": 508.286646, "close": 511.897919, "volume": 24500}, "trend_line": 515.434002, "activity_lines": {"activity_5": 515.930487, "activity_10": 512.268171, "activity_20": 516.917099, "activity_30": 517.983034}, "trend_signal": 0, "fair_value": 408.142632, "relative_strength": -13.923476, "rate_of_change": 0.037435094393396255, "market_dynamics": -0.516317, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.897874, "high": 517.314805, "low": 504.675395, "close": 507.38385, "volume": 42700}, "trend_line": 515.982226, "activity_lines": {"activity_5": 513.522988, "activity_10": 511.999647, "activity_20": 515.536471, "activity_30": 517.46367}, "trend_signal": 0, "fair_value": 409.333285, "relative_strength": -15.484446, "rate_of_change": 0.1063616288162543, "market_dynamics": -0.462172, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 507.383861, "high": 517.314839, "low": 503.772588, "close": 514.606384, "volume": 45500}, "trend_line": 516.324895, "activity_lines": {"activity_5": 513.763747, "activity_10": 512.76285, "activity_20": 514.94524, "activity_30": 517.374906}, "trend_signal": 0, "fair_value": 410.55417, "relative_strength": -13.549377, "rate_of_change": 0.06641100850632804, "market_dynamics": -0.465859, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.703486, "high": 519.120489, "low": 510.092279, "close": 515.509216, "volume": 67300}, "trend_line": 516.876179, "activity_lines": {"activity_5": 513.583195, "activity_10": 513.39167, "activity_20": 514.490038, "activity_30": 517.322281}, "trend_signal": 0, "fair_value": 411.743355, "relative_strength": -12.566105, "rate_of_change": 0.10677075719930369, "market_dynamics": -0.434755, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 514.606407, "high": 524.537408, "low": 496.549988, "close": 501.064087, "volume": 164600}, "trend_line": 517.481528, "activity_lines": {"activity_5": 509.189471, "activity_10": 511.421885, "activity_20": 512.662112, "activity_30": 516.302146}, "trend_signal": 0, "fair_value": 412.872075, "relative_strength": -15.072137, "rate_of_change": 0.11711683079905422, "market_dynamics": -0.218493, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 501.064115, "high": 509.189409, "low": 501.064095, "close": 508.286591, "volume": 17000}, "trend_line": 518.387134, "activity_lines": {"activity_5": 508.587571, "activity_10": 510.945846, "activity_20": 511.657948, "activity_30": 515.708925}, "trend_signal": 0, "fair_value": 414.325572, "relative_strength": -13.73938, "rate_of_change": 0.1750025751643681, "market_dynamics": -0.053828, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 508.286596, "high": 510.09221, "low": 504.675323, "close": 507.38385, "volume": 27900}, "trend_line": 519.203141, "activity_lines": {"activity_5": 507.925513, "activity_10": 510.108694, "activity_20": 510.784731, "activity_30": 514.999035}, "trend_signal": 0, "fair_value": 415.762571, "relative_strength": -12.991338, "rate_of_change": 0.15741266448947272, "market_dynamics": 0.046494, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 507.383756, "high": 519.368069, "low": 507.383756, "close": 518.460083, "volume": 106300}, "trend_line": 518.513869, "activity_lines": {"activity_5": 510.955532, "activity_10": 511.35106, "activity_20": 511.191888, "activity_30": 514.951096}, "trend_signal": 0, "fair_value": 417.267713, "relative_strength": -12.864608, "rate_of_change": -0.13275574540485302, "market_dynamics": 0.203456, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.288222, "high": 511.196208, "low": 503.932319, "close": 504.840271, "volume": 163100}, "trend_line": 518.501246, "activity_lines": {"activity_5": 509.1887, "activity_10": 509.850052, "activity_20": 510.40628, "activity_30": 514.068928}, "trend_signal": 0, "fair_value": 418.712526, "relative_strength": -17.41248, "rate_of_change": -0.0024344575438853505, "market_dynamics": 0.221791, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 504.840271, "high": 507.564229, "low": 496.668413, "close": 500.300385, "volume": 34300}, "trend_line": 518.099261, "activity_lines": {"activity_5": 506.619837, "activity_10": 507.881737, "activity_20": 509.413087, "activity_30": 512.894679}, "trend_signal": 0, "fair_value": 420.122842, "relative_strength": -18.252678, "rate_of_change": -0.07752826113750197, "market_dynamics": 0.115879, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 500.300391, "high": 514.828179, "low": 500.300391, "close": 513.012207, "volume": 50400}, "trend_line": 517.615192, "activity_lines": {"activity_5": 508.33916, "activity_10": 508.61609, "activity_20": 509.795731, "activity_30": 512.566482}, "trend_signal": 0, "fair_value": 421.636226, "relative_strength": -13.348857, "rate_of_change": -0.0934317101834231, "market_dynamics": 0.16197, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 513.012207, "high": 516.64422, "low": 497.576468, "close": 503.024323, "volume": 30200}, "trend_line": 516.75912, "activity_lines": {"activity_5": 506.414148, "activity_10": 507.514205, "activity_20": 509.229218, "activity_30": 511.625136}, "trend_signal": 0, "fair_value": 423.047816, "relative_strength": -9.106952, "rate_of_change": -0.16538772687335004, "market_dynamics": -0.107099, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.932359, "high": 513.012221, "low": 484.864685, "close": 484.864685, "volume": 194600}, "trend_line": 515.417414, "activity_lines": {"activity_5": 498.726559, "activity_10": 503.189831, "activity_20": 506.880259, "activity_30": 509.56743}, "trend_signal": 0, "fair_value": 424.40235, "relative_strength": -7.49049, "rate_of_change": -0.2596385720294679, "market_dynamics": -0.403125, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.060785, "high": 476.692764, "low": 434.925367, "close": 467.612885, "volume": 46800}, "trend_line": 513.799856, "activity_lines": {"activity_5": 487.528062, "activity_10": 496.269525, "activity_20": 502.951711, "activity_30": 506.483267}, "trend_signal": 0, "fair_value": 425.630108, "relative_strength": -7.939021, "rate_of_change": -0.31383456516275776, "market_dynamics": -0.66777, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 468.520837, "high": 493.944543, "low": 468.520837, "close": 489.404602, "volume": 52500}, "trend_line": 512.459871, "activity_lines": {"activity_5": 486.075297, "activity_10": 494.182191, "activity_20": 501.333919, "activity_30": 504.90938}, "trend_signal": 0, "fair_value": 427.056909, "relative_strength": -10.765135, "rate_of_change": -0.26079902210014555, "market_dynamics": -0.971669, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.58862, "high": 491.220537, "low": 483.956688, "close": 486.680634, "volume": 27200}, "trend_line": 510.221219, "activity_lines": {"activity_5": 484.440928, "activity_10": 491.811581, "activity_20": 499.559513, "activity_30": 503.246203}, "trend_signal": 0, "fair_value": 428.530995, "relative_strength": -11.354227, "rate_of_change": -0.4368443514672785, "market_dynamics": -1.143701, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 486.6806, "high": 492.128571, "low": 482.140721, "close": 492.128571, "volume": 47800}, "trend_line": 508.134243, "activity_lines": {"activity_5": 486.377977, "activity_10": 490.824341, "activity_20": 498.355254, "activity_30": 502.078936}, "trend_signal": 0, "fair_value": 429.991444, "relative_strength": -10.497369, "rate_of_change": -0.4090335568736887, "market_dynamics": -1.132237, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 489.404602, "high": 497.576479, "low": 412.225741, "close": 421.305603, "volume": 511400}, "trend_line": 504.165238, "activity_lines": {"activity_5": 465.433753, "activity_10": 477.237566, "activity_20": 490.495791, "activity_30": 496.477088}, "trend_signal": 0, "fair_value": 430.981713, "relative_strength": -18.075811, "rate_of_change": -0.7810937866669296, "market_dynamics": -1.046074, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.409759, "high": 418.581684, "low": 394.065982, "close": 403.145905, "volume": 1125200}, "trend_line": 499.201938, "activity_lines": {"activity_5": 442.673568, "activity_10": 462.115473, "activity_20": 481.299533, "activity_30": 489.959712}, "trend_signal": 0, "fair_value": 431.850177, "relative_strength": -21.420731, "rate_of_change": -0.9844589880272555, "market_dynamics": -1.03617, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.329912, "high": 404.96185, "low": 397.697968, "close": 404.053864, "volume": 90700}, "trend_line": 494.837402, "activity_lines": {"activity_5": 424.513835, "activity_10": 449.007452, "activity_20": 472.767801, "activity_30": 483.821126}, "trend_signal": 0, "fair_value": 432.713671, "relative_strength": -22.947424, "rate_of_change": -0.8743026955155745, "market_dynamics": -1.089069, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.053904, "high": 411.566233, "low": 404.053904, "close": 410.651642, "volume": 68400}, "trend_line": 491.410898, "activity_lines": {"activity_5": 414.243411, "activity_10": 438.848964, "activity_20": 465.425262, "activity_30": 478.389787}, "trend_signal": 0, "fair_value": 433.59919, "relative_strength": -25.088722, "rate_of_change": -0.6924504869985602, "market_dynamics": -1.200558, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.993297, "high": 420.712148, "low": 403.33493, "close": 410.651642, "volume": 267400}, "trend_line": 488.702504, "activity_lines": {"activity_5": 409.041586, "activity_10": 430.551577, "activity_20": 458.564849, "activity_30": 473.179512}, "trend_signal": 0, "fair_value": 434.506477, "relative_strength": -22.147449, "rate_of_change": -0.5511465071334252, "market_dynamics": -1.243302, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 411.566233, "high": 412.480825, "low": 397.84738, "close": 406.078705, "volume": 56900}, "trend_line": 485.632229, "activity_lines": {"activity_5": 407.747243, "activity_10": 423.10225, "activity_20": 451.729547, "activity_30": 467.848945}, "trend_signal": 0, "fair_value": 435.35724, "relative_strength": -24.323722, "rate_of_change": -0.6282503107452834, "market_dynamics": -1.320692, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 406.078664, "high": 407.907847, "low": 388.701416, "close": 391.44519, "volume": 82100}, "trend_line": 481.445825, "activity_lines": {"activity_5": 402.59019, "activity_10": 414.424756, "activity_20": 444.017376, "activity_30": 461.772362}, "trend_signal": 0, "fair_value": 436.135966, "relative_strength": -25.282334, "rate_of_change": -0.8620523412584261, "market_dynamics": -1.308175, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.359782, "high": 392.359782, "low": 377.726338, "close": 381.384705, "volume": 84600}, "trend_line": 477.12548, "activity_lines": {"activity_5": 394.859688, "activity_10": 405.30295, "activity_20": 435.937845, "activity_30": 455.316805}, "trend_signal": 0, "fair_value": 436.81755, "relative_strength": -24.48088, "rate_of_change": -0.8973688784195047, "market_dynamics": -1.329415, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 380.470102, "high": 402.420319, "low": 380.470102, "close": 402.420319, "volume": 263000}, "trend_line": 473.957731, "activity_lines": {"activity_5": 395.652336, "activity_10": 401.9698, "activity_20": 430.431607, "activity_30": 450.497118}, "trend_signal": 0, "fair_value": 437.655747, "relative_strength": -20.02601, "rate_of_change": -0.6639236705614544, "market_dynamics": -1.258945, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.591177, "high": 401.505737, "low": 396.93277, "close": 401.505737, "volume": 29900}, "trend_line": 470.308087, "activity_lines": {"activity_5": 396.688877, "activity_10": 400.002368, "activity_20": 425.342391, "activity_30": 445.822795}, "trend_signal": 0, "fair_value": 438.482638, "relative_strength": -22.605312, "rate_of_change": -0.7700357566274245, "market_dynamics": -1.151824, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.591125, "high": 411.566233, "low": 392.359833, "close": 392.359833, "volume": 68700}, "trend_line": 466.59433, "activity_lines": {"activity_5": 395.286511, "activity_10": 398.019732, "activity_20": 419.886318, "activity_30": 440.793876}, "trend_signal": 0, "fair_value": 439.229134, "relative_strength": -22.214907, "rate_of_change": -0.7896434491886564, "market_dynamics": -1.017751, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.359793, "high": 406.993256, "low": 379.555481, "close": 397.847321, "volume": 139500}, "trend_line": 462.371331, "activity_lines": {"activity_5": 396.627899, "activity_10": 397.561107, "activity_20": 415.553341, "activity_30": 436.358585}, "trend_signal": 0, "fair_value": 439.983597, "relative_strength": -19.918995, "rate_of_change": -0.9050686492482701, "market_dynamics": -0.844888, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.761902, "high": 400.591125, "low": 390.530649, "close": 400.591125, "volume": 90300}, "trend_line": 458.330071, "activity_lines": {"activity_5": 398.45708, "activity_10": 397.697695, "activity_20": 411.991168, "activity_30": 432.372765}, "trend_signal": 0, "fair_value": 440.771974, "relative_strength": -18.525467, "rate_of_change": -0.8740291036772828, "market_dynamics": -0.702542, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 406.993287, "high": 439.003928, "low": 399.676554, "close": 422.541321, "volume": 363700}, "trend_line": 455.351518, "activity_lines": {"activity_5": 406.322565, "activity_10": 401.888185, "activity_20": 410.994296, "activity_30": 430.063813}, "trend_signal": 0, "fair_value": 441.706499, "relative_strength": -15.392109, "rate_of_change": -0.6498707347526357, "market_dynamics": -0.34131, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 424.370474, "high": 425.285066, "low": 407.907836, "close": 413.395386, "volume": 67600}, "trend_line": 452.218569, "activity_lines": {"activity_5": 409.798004, "activity_10": 404.199603, "activity_20": 409.557197, "activity_30": 427.356966}, "trend_signal": 0, "fair_value": 442.604164, "relative_strength": -17.388829, "rate_of_change": -0.6880286715108737, "market_dynamics": -0.009546, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.309957, "high": 420.712097, "low": 412.480804, "close": 419.797546, "volume": 41500}, "trend_line": 449.058274, "activity_lines": {"activity_5": 414.614854, "activity_10": 407.625163, "activity_20": 409.156631, "activity_30": 425.265287}, "trend_signal": 0, "fair_value": 443.537426, "relative_strength": -13.782137, "rate_of_change": -0.6988423776998903, "market_dynamics": 0.30105, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.882904, "high": 427.423549, "low": 416.13913, "close": 424.660034, "volume": 104200}, "trend_line": 446.029968, "activity_lines": {"activity_5": 419.223352, "activity_10": 411.685379, "activity_20": 409.529003, "activity_30": 423.691207}, "trend_signal": 0, "fair_value": 444.437881, "relative_strength": -15.524093, "rate_of_change": -0.6743681556126915, "market_dynamics": 0.587673, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.344713, "high": 437.556427, "low": 427.423541, "close": 437.556427, "volume": 26800}, "trend_line": 443.913046, "activity_lines": {"activity_5": 426.343133, "activity_10": 417.486487, "activity_20": 411.334141, "activity_30": 423.144527}, "trend_signal": 0, "fair_value": 445.426493, "relative_strength": -11.465082, "rate_of_change": -0.4746142976653058, "market_dynamics": 0.622133, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 438.477588, "high": 448.610474, "low": 409.921271, "close": 413.605957, "volume": 184600}, "trend_line": 440.757025, "activity_lines": {"activity_5": 423.015072, "activity_10": 417.91166, "activity_20": 411.105177, "activity_30": 421.189231}, "trend_signal": 0, "fair_value": 446.21768, "relative_strength": -14.281431, "rate_of_change": -0.7109547755890936, "market_dynamics": 0.682362, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.921295, "high": 422.817683, "low": 409.921295, "close": 420.054169, "volume": 38200}, "trend_line": 437.846036, "activity_lines": {"activity_5": 422.432105, "activity_10": 419.30586, "activity_20": 411.838303, "activity_30": 419.853563}, "trend_signal": 0, "fair_value": 447.094098, "relative_strength": -10.742032, "rate_of_change": -0.6604520937584539, "market_dynamics": 0.663935, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.89652, "high": 432.029382, "low": 421.89652, "close": 428.344696, "volume": 70500}, "trend_line": 434.84219, "activity_lines": {"activity_5": 424.168728, "activity_10": 421.870184, "activity_20": 413.704215, "activity_30": 419.240573}, "trend_signal": 0, "fair_value": 447.974276, "relative_strength": -11.693895, "rate_of_change": -0.6860507468428948, "market_dynamics": 0.660188, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.108214, "high": 438.477598, "low": 428.344699, "close": 437.556427, "volume": 57200}, "trend_line": 432.599395, "activity_lines": {"activity_5": 428.406118, "activity_10": 425.455099, "activity_20": 416.413915, "activity_30": 419.415685}, "trend_signal": 0, "fair_value": 448.814736, "relative_strength": -8.353683, "rate_of_change": -0.5157721701291221, "market_dynamics": 0.708073, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 436.635252, "high": 448.610469, "low": 432.029395, "close": 437.556427, "volume": 201300}, "trend_line": 430.50793, "activity_lines": {"activity_5": 431.783748, "activity_10": 428.318029, "activity_20": 418.959756, "activity_30": 419.735494}, "trend_signal": 0, "fair_value": 449.616786, "relative_strength": -5.993656, "rate_of_change": -0.48346461510886485, "market_dynamics": 0.834137, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 444.925807, "high": 449.531659, "low": 432.950573, "close": 439.398773, "volume": 42800}, "trend_line": 428.054148, "activity_lines": {"activity_5": 435.775494, "activity_10": 430.843835, "activity_20": 421.521522, "activity_30": 420.309097}, "trend_signal": 0, "fair_value": 450.529414, "relative_strength": -6.001755, "rate_of_change": -0.5699737052462633, "market_dynamics": 0.939628, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 409.921267, "high": 437.556415, "low": 406.236581, "close": 428.344696, "volume": 92100}, "trend_line": 425.564828, "activity_lines": {"activity_5": 434.363027, "activity_10": 431.05331, "activity_20": 422.893627, "activity_30": 420.327842}, "trend_signal": 0, "fair_value": 451.327285, "relative_strength": -7.091725, "rate_of_change": -0.5815432490564303, "market_dynamics": 0.957795, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 428.344703, "high": 442.162292, "low": 428.344703, "close": 442.162292, "volume": 28000}, "trend_line": 424.141414, "activity_lines": {"activity_5": 437.003723, "activity_10": 433.50327, "activity_20": 425.497442, "activity_30": 421.398646}, "trend_signal": 0, "fair_value": 452.230192, "relative_strength": 0.24696, "rate_of_change": -0.33447641965373603, "market_dynamics": 1.017539, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 449.531665, "high": 464.270408, "low": 442.162293, "close": 450.452759, "volume": 195500}, "trend_line": 423.56941, "activity_lines": {"activity_5": 441.486735, "activity_10": 437.053955, "activity_20": 428.718998, "activity_30": 423.096152}, "trend_signal": 0, "fair_value": 453.257576, "relative_strength": 2.899866, "rate_of_change": -0.13486162424120005, "market_dynamics": 1.204576, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.531664, "high": 449.531664, "low": 423.738856, "close": 434.792877, "volume": 51200}, "trend_line": 421.749019, "activity_lines": {"activity_5": 439.890031, "activity_10": 437.28843, "activity_20": 430.168148, "activity_30": 423.820247}, "trend_signal": 1, "fair_value": 454.179089, "relative_strength": -0.939822, "rate_of_change": -0.42977395369510496, "market_dynamics": 1.160676, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.714081, "high": 447.689301, "low": 432.950567, "close": 447.689301, "volume": 33600}, "trend_line": 420.449308, "activity_lines": {"activity_5": 442.776371, "activity_10": 439.917957, "activity_20": 432.591205, "activity_30": 425.493813}, "trend_signal": 1, "fair_value": 455.161323, "relative_strength": 0.433621, "rate_of_change": -0.30817167117109573, "market_dynamics": 1.272454, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.689301, "high": 463.892441, "low": 444.408959, "close": 451.831238, "volume": 42100}, "trend_line": 419.106064, "activity_lines": {"activity_5": 446.490656, "activity_10": 442.680865, "activity_20": 435.193165, "activity_30": 427.518454}, "trend_signal": 1, "fair_value": 456.121976, "relative_strength": 2.964375, "rate_of_change": -0.3194782282766821, "market_dynamics": 1.32364, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.831259, "high": 461.10912, "low": 428.636639, "close": 432.347778, "volume": 222900}, "trend_line": 419.474136, "activity_lines": {"activity_5": 442.144684, "activity_10": 441.323561, "activity_20": 435.699913, "activity_30": 428.372758}, "trend_signal": 1, "fair_value": 456.952204, "relative_strength": 8.257947, "rate_of_change": 0.0878231148666901, "market_dynamics": 1.043411, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.658664, "high": 440.697845, "low": 398.947524, "close": 440.697845, "volume": 20300}, "trend_line": 420.725868, "activity_lines": {"activity_5": 441.236369, "activity_10": 441.411668, "activity_20": 436.811486, "activity_30": 429.742029}, "trend_signal": 1, "fair_value": 457.692164, "relative_strength": 10.954668, "rate_of_change": 0.29840504874417434, "market_dynamics": 0.976832, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.481192, "high": 448.120117, "low": 439.770052, "close": 445.336761, "volume": 21900}, "trend_line": 422.101964, "activity_lines": {"activity_5": 442.524686, "activity_10": 442.286098, "activity_20": 438.16081, "activity_30": 431.329829}, "trend_signal": 1, "fair_value": 458.522696, "relative_strength": 8.562588, "rate_of_change": 0.3270766322359856, "market_dynamics": 0.814551, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.408986, "high": 475.025868, "low": 443.481201, "close": 474.098083, "volume": 55800}, "trend_line": 424.216846, "activity_lines": {"activity_5": 452.697186, "activity_10": 448.248398, "activity_20": 442.036234, "activity_30": 434.684417}, "trend_signal": 1, "fair_value": 459.404862, "relative_strength": 12.51717, "rate_of_change": 0.5010358113377472, "market_dynamics": 0.853893, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 474.098095, "high": 513.065062, "low": 457.39794, "close": 459.25351, "volume": 396400}, "trend_line": 425.836908, "activity_lines": {"activity_5": 456.160909, "activity_10": 450.880788, "activity_20": 444.25238, "activity_30": 436.944847}, "trend_signal": 1, "fair_value": 460.09232, "relative_strength": 5.868293, "rate_of_change": 0.3818947821793995, "market_dynamics": 0.974468, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.675781, "high": 482.448124, "low": 446.264539, "close": 452.759033, "volume": 96100}, "trend_line": 427.392919, "activity_lines": {"activity_5": 456.964988, "activity_10": 451.770386, "activity_20": 445.631633, "activity_30": 438.681759}, "trend_signal": 1, "fair_value": 460.931717, "relative_strength": 2.720243, "rate_of_change": 0.3654006899749545, "market_dynamics": 1.004672, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.975681, "high": 482.448212, "low": 449.975681, "close": 482.448212, "volume": 41900}, "trend_line": 430.426353, "activity_lines": {"activity_5": 466.30471, "activity_10": 457.865349, "activity_20": 449.681467, "activity_30": 442.233713}, "trend_signal": 1, "fair_value": 461.955899, "relative_strength": 8.783891, "rate_of_change": 0.7097529849342216, "market_dynamics": 1.199674, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 480.592596, "high": 509.353973, "low": 480.592596, "close": 506.570618, "volume": 55300}, "trend_line": 434.599217, "activity_lines": {"activity_5": 480.901876, "activity_10": 467.764468, "activity_20": 455.753491, "activity_30": 447.146246}, "trend_signal": 1, "fair_value": 463.167895, "relative_strength": 15.986581, "rate_of_change": 0.9694722386108184, "market_dynamics": 1.237942, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 507.49832, "high": 507.49832, "low": 486.159285, "close": 503.787231, "volume": 45600}, "trend_line": 437.978114, "activity_lines": {"activity_5": 490.488989, "activity_10": 475.852466, "activity_20": 461.231792, "activity_30": 451.609989}, "trend_signal": 1, "fair_value": 464.37864, "relative_strength": 12.927541, "rate_of_change": 0.7774742493380965, "market_dynamics": 1.309688, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.231514, "high": 496.364933, "low": 460.181327, "close": 480.59259, "volume": 224700}, "trend_line": 440.614342, "activity_lines": {"activity_5": 490.365279, "activity_10": 478.703295, "activity_20": 464.071645, "activity_30": 454.35931}, "trend_signal": 1, "fair_value": 465.462824, "relative_strength": 8.405078, "rate_of_change": 0.6019086150044514, "market_dynamics": 1.517017, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 476.881439, "high": 488.942626, "low": 473.170309, "close": 475.953644, "volume": 32400}, "trend_line": 443.400803, "activity_lines": {"activity_5": 487.272648, "activity_10": 480.187746, "activity_20": 466.181415, "activity_30": 456.639265}, "trend_signal": 1, "fair_value": 466.567047, "relative_strength": 7.186238, "rate_of_change": 0.6324036088684499, "market_dynamics": 1.353409, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 476.881431, "high": 504.714995, "low": 476.881431, "close": 497.292725, "volume": 33400}, "trend_line": 446.715649, "activity_lines": {"activity_5": 489.746737, "activity_10": 484.759195, "activity_20": 470.096769, "activity_30": 460.116163}, "trend_signal": 1, "fair_value": 467.73063, "relative_strength": 10.368156, "rate_of_change": 0.7475958495275862, "market_dynamics": 1.294998, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.003862, "high": 510.796829, "low": 490.798228, "close": 508.929199, "volume": 27900}, "trend_line": 450.326919, "activity_lines": {"activity_5": 495.110016, "activity_10": 490.41737, "activity_20": 474.835901, "activity_30": 464.129941}, "trend_signal": 1, "fair_value": 469.020749, "relative_strength": 8.109444, "rate_of_change": 0.8084046323615565, "market_dynamics": 1.236434, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.995415, "high": 508.929231, "low": 484.650024, "close": 492.120544, "volume": 147900}, "trend_line": 452.646226, "activity_lines": {"activity_5": 494.713171, "activity_10": 491.863199, "activity_20": 477.634337, "activity_30": 466.826304}, "trend_signal": 1, "fair_value": 470.186405, "relative_strength": 5.427637, "rate_of_change": 0.5150273950201137, "market_dynamics": 1.17967, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.855805, "high": 496.789643, "low": 486.517654, "close": 492.120544, "volume": 27300}, "trend_line": 455.270398, "activity_lines": {"activity_5": 495.094106, "activity_10": 492.981346, "activity_20": 480.181718, "activity_30": 469.373034}, "trend_signal": 1, "fair_value": 471.352062, "relative_strength": 6.019702, "rate_of_change": 0.5797401699754782, "market_dynamics": 1.255989, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.988212, "high": 523.870224, "low": 493.988212, "close": 518.267334, "volume": 45500}, "trend_line": 458.552724, "activity_lines": {"activity_5": 503.422107, "activity_10": 498.255874, "activity_20": 484.915575, "activity_30": 473.437352}, "trend_signal": 1, "fair_value": 472.601756, "relative_strength": 10.914917, "rate_of_change": 0.7209618754962434, "market_dynamics": 1.30798, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 516.39978, "high": 529.473138, "low": 508.929267, "close": 513.598328, "volume": 27800}, "trend_line": 461.517334, "activity_lines": {"activity_5": 507.37286, "activity_10": 501.490431, "activity_20": 488.842359, "activity_30": 476.988682}, "trend_signal": 1, "fair_value": 473.838235, "relative_strength": 5.742389, "rate_of_change": 0.6465145325360652, "market_dynamics": 1.262884, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.664475, "high": 521.068802, "low": 502.392547, "close": 506.127808, "volume": 147200}, "trend_line": 463.803047, "activity_lines": {"activity_5": 507.746399, "activity_10": 502.800346, "activity_20": 491.756972, "activity_30": 479.866777}, "trend_signal": 1, "fair_value": 475.00454, "relative_strength": 6.072398, "rate_of_change": 0.4952604878758437, "market_dynamics": 1.160106, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 505.193986, "high": 521.068865, "low": 490.252944, "close": 507.061584, "volume": 23100}, "trend_line": 466.918234, "activity_lines": {"activity_5": 508.617957, "activity_10": 504.288089, "activity_20": 494.420826, "activity_30": 482.65765}, "trend_signal": 1, "fair_value": 476.160117, "relative_strength": 3.883433, "rate_of_change": 0.6716616072597712, "market_dynamics": 1.003793, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.995384, "high": 696.626038, "low": 495.855789, "close": 696.626038, "volume": 806700}, "trend_line": 476.137297, "activity_lines": {"activity_5": 571.681596, "activity_10": 540.182563, "activity_20": 514.855713, "activity_30": 497.477508}, "trend_signal": 1, "fair_value": 478.514138, "relative_strength": 36.872698, "rate_of_change": 1.974449128067251, "market_dynamics": 1.133829, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.713897, "high": 885.256714, "low": 714.36852, "close": 885.256714, "volume": 1470600}, "trend_line": 491.367697, "activity_lines": {"activity_5": 683.988428, "activity_10": 606.445643, "activity_20": 552.089736, "activity_30": 523.872309}, "trend_signal": 1, "fair_value": 482.027187, "relative_strength": 74.661547, "rate_of_change": 3.198741223584514, "market_dynamics": 1.348017, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.30003, "high": 1015.056968, "low": 806.816184, "close": 832.029236, "volume": 974900}, "trend_line": 504.516791, "activity_lines": {"activity_5": 754.086808, "activity_10": 655.589126, "activity_20": 582.097766, "activity_30": 545.850473}, "trend_signal": 1, "fair_value": 485.098751, "relative_strength": 62.064595, "rate_of_change": 2.6760192174374846, "market_dynamics": 1.670216, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 776.000353, "high": 876.852334, "low": 775.066538, "close": 860.977478, "volume": 640200}, "trend_line": 518.630826, "activity_lines": {"activity_5": 812.605876, "activity_10": 703.909807, "activity_20": 612.999289, "activity_30": 568.847937}, "trend_signal": 1, "fair_value": 488.40045, "relative_strength": 64.314277, "rate_of_change": 2.7975352360472665, "market_dynamics": 2.03952, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 868.448029, "high": 878.719995, "low": 849.771713, "close": 859.109863, "volume": 284100}, "trend_line": 532.621195, "activity_lines": {"activity_5": 846.84576, "activity_10": 745.490044, "activity_20": 641.743703, "activity_30": 590.814326}, "trend_signal": 1, "fair_value": 491.706892, "relative_strength": 55.544647, "rate_of_change": 2.697558320607805, "market_dynamics": 1.899589, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.580405, "high": 889.925767, "low": 860.043692, "close": 872.183289, "volume": 308600}, "trend_line": 547.415815, "activity_lines": {"activity_5": 861.973568, "activity_10": 782.774734, "activity_20": 669.899815, "activity_30": 612.721558}, "trend_signal": 1, "fair_value": 495.058139, "relative_strength": 54.850009, "rate_of_change": 2.7777002002333027, "market_dynamics": 1.736133, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 874.050904, "high": 876.85235, "low": 825.492568, "close": 831.095459, "volume": 468000}, "trend_line": 560.380254, "activity_lines": {"activity_5": 851.701615, "activity_10": 805.678678, "activity_20": 692.176468, "activity_30": 631.023471}, "trend_signal": 1, "fair_value": 498.136108, "relative_strength": 44.764986, "rate_of_change": 2.3682982195171114, "market_dynamics": 1.507924, "expectation": {"probability": 56.0486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 825.801873, "high": 854.675995, "low": 775.753194, "close": 804.627441, "volume": 745900}, "trend_line": 572.186077, "activity_lines": {"activity_5": 836.217741, "activity_10": 818.082471, "activity_20": 710.130756, "activity_30": 646.781354}, "trend_signal": 1, "fair_value": 501.05563, "relative_strength": 37.433929, "rate_of_change": 2.1067521411987364, "market_dynamics": 1.271283, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.06452, "high": 831.576689, "low": 792.115277, "close": 808.477295, "volume": 271700}, "trend_line": 584.642224, "activity_lines": {"activity_5": 823.843937, "activity_10": 825.894799, "activity_20": 726.917509, "activity_30": 662.025949}, "trend_signal": 1, "fair_value": 503.977391, "relative_strength": 30.148024, "rate_of_change": 2.1769398978228027, "market_dynamics": 1.024974, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.15275, "high": 821.951943, "low": 791.15275, "close": 802.702454, "volume": 232700}, "trend_line": 596.475996, "activity_lines": {"activity_5": 813.045199, "activity_10": 827.159892, "activity_20": 741.716627, "activity_30": 676.09435}, "trend_signal": 1, "fair_value": 506.749936, "relative_strength": 29.28017, "rate_of_change": 2.0241049165138563, "market_dynamics": 0.74822, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.327181, "high": 835.426497, "low": 806.552343, "close": 816.177124, "volume": 252500}, "trend_line": 608.620859, "activity_lines": {"activity_5": 810.498511, "activity_10": 825.499637, "activity_20": 756.375641, "activity_30": 690.268617}, "trend_signal": 1, "fair_value": 509.547148, "relative_strength": 25.667784, "rate_of_change": 2.036102555919113, "market_dynamics": 0.526347, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 820.989457, "high": 838.313915, "low": 813.289654, "close": 831.57666, "volume": 183800}, "trend_line": 621.928488, "activity_lines": {"activity_5": 816.818746, "activity_10": 824.465642, "activity_20": 770.903256, "activity_30": 704.652862}, "trend_signal": 1, "fair_value": 512.308438, "relative_strength": 19.514005, "rate_of_change": 2.1865220035122093, "market_dynamics": 0.319498, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 687.205688, "high": 728.592051, "low": 614.05774, "close": 727.629578, "volume": 1353400}, "trend_line": 631.492879, "activity_lines": {"activity_5": 788.457874, "activity_10": 805.508178, "activity_20": 773.837705, "activity_30": 711.472287}, "trend_signal": 1, "fair_value": 514.167784, "relative_strength": 8.339403, "rate_of_change": 1.5378602499392182, "market_dynamics": 0.144014, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.329394, "high": 770.940857, "low": 727.629591, "close": 770.940857, "volume": 468800}, "trend_line": 642.346349, "activity_lines": {"activity_5": 779.667285, "activity_10": 796.323667, "activity_20": 779.800197, "activity_30": 720.468931}, "trend_signal": 1, "fair_value": 516.501114, "relative_strength": 13.716855, "rate_of_change": 1.7187002990733669, "market_dynamics": -0.075909, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 771.903311, "high": 793.077759, "low": 756.503759, "close": 793.077759, "volume": 257600}, "trend_line": 652.979005, "activity_lines": {"activity_5": 780.758093, "activity_10": 792.801078, "activity_20": 786.62329, "activity_30": 730.193538}, "trend_signal": 1, "fair_value": 518.76317, "relative_strength": 20.177516, "rate_of_change": 1.655283947134258, "market_dynamics": -0.329491, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.002657, "high": 817.139594, "low": 780.56561, "close": 810.402283, "volume": 393600}, "trend_line": 664.683964, "activity_lines": {"activity_5": 788.265389, "activity_10": 793.628985, "activity_20": 793.663208, "activity_30": 740.349879}, "trend_signal": 1, "fair_value": 521.001644, "relative_strength": 17.882039, "rate_of_change": 1.7925475260877517, "market_dynamics": -0.541451, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 752.653896, "high": 807.514857, "low": 743.991638, "close": 795.965149, "volume": 778300}, "trend_line": 676.124168, "activity_lines": {"activity_5": 791.345296, "activity_10": 792.95525, "activity_20": 797.812534, "activity_30": 748.819632}, "trend_signal": 1, "fair_value": 523.153183, "relative_strength": 14.439182, "rate_of_change": 1.721149391231606, "market_dynamics": -0.615352, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 803.664906, "high": 808.47733, "low": 781.528028, "close": 798.8526, "volume": 511600}, "trend_line": 686.670981, "activity_lines": {"activity_5": 797.761788, "activity_10": 793.445239, "activity_20": 800.914484, "activity_30": 756.737596}, "trend_signal": 1, "fair_value": 525.188593, "relative_strength": 13.247067, "rate_of_change": 1.55989291600059, "market_dynamics": -0.641682, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.664965, "high": 808.47733, "low": 790.190288, "close": 792.115234, "volume": 478600}, "trend_line": 696.189135, "activity_lines": {"activity_5": 797.184289, "activity_10": 792.81525, "activity_20": 802.016427, "activity_30": 763.540451}, "trend_signal": 1, "fair_value": 527.124716, "relative_strength": 14.489522, "rate_of_change": 1.3861302229691836, "market_dynamics": -0.615069, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.077727, "high": 811.364753, "low": 789.227835, "close": 804.627441, "volume": 1045600}, "trend_line": 706.217142, "activity_lines": {"activity_5": 799.365901, "activity_10": 794.757699, "activity_20": 802.948164, "activity_30": 770.536471}, "trend_signal": 1, "fair_value": 529.096711, "relative_strength": 12.625866, "rate_of_change": 1.44041417710433, "market_dynamics": -0.49967, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.473548, "high": 796.178607, "low": 735.545779, "close": 770.335083, "volume": 573500}, "trend_line": 715.875225, "activity_lines": {"activity_5": 789.346749, "activity_10": 790.430175, "activity_20": 799.196981, "activity_30": 774.673112}, "trend_signal": 1, "fair_value": 531.221038, "relative_strength": 8.066068, "rate_of_change": 1.3675798030968829, "market_dynamics": -0.569632, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 770.335092, "high": 799.160563, "low": 767.353149, "close": 780.274902, "volume": 618800}, "trend_line": 726.019267, "activity_lines": {"activity_5": 785.312016, "activity_10": 788.743381, "activity_20": 796.041453, "activity_30": 778.82793}, "trend_signal": 1, "fair_value": 533.42036, "relative_strength": 5.447734, "rate_of_change": 1.4170125806490947, "market_dynamics": -0.54012, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.226722, "high": 788.226722, "low": 760.395278, "close": 762.38324, "volume": 347200}, "trend_line": 734.855617, "activity_lines": {"activity_5": 776.359412, "activity_10": 784.736318, "activity_20": 791.68187, "activity_30": 781.173993}, "trend_signal": 1, "fair_value": 535.397856, "relative_strength": -1.211648, "rate_of_change": 1.2170957991945464, "market_dynamics": -0.605467, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 762.383263, "high": 767.35317, "low": 753.437393, "close": 755.425354, "volume": 270200}, "trend_line": 743.072156, "activity_lines": {"activity_5": 767.518803, "activity_10": 778.8323, "activity_20": 786.991279, "activity_30": 782.501072}, "trend_signal": 1, "fair_value": 537.240531, "relative_strength": -2.384157, "rate_of_change": 1.1181161047041297, "market_dynamics": -0.812633, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 755.425377, "high": 758.407337, "low": 746.479553, "close": 746.479553, "volume": 149700}, "trend_line": 751.550789, "activity_lines": {"activity_5": 758.142253, "activity_10": 771.583872, "activity_20": 781.951336, "activity_30": 782.720904}, "trend_signal": 1, "fair_value": 539.054054, "relative_strength": -2.974169, "rate_of_change": 1.141024183390349, "market_dynamics": -0.983743, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.569819, "high": 752.443461, "low": 731.569819, "close": 748.467529, "volume": 348500}, "trend_line": 760.095689, "activity_lines": {"activity_5": 753.304887, "activity_10": 765.544135, "activity_20": 777.637059, "activity_30": 782.521984}, "trend_signal": 0, "fair_value": 540.891598, "relative_strength": -4.704281, "rate_of_change": 1.1369690678350128, "market_dynamics": -1.190266, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 753.437401, "high": 755.425363, "low": 730.575867, "close": 730.575867, "volume": 255300}, "trend_line": 767.17264, "activity_lines": {"activity_5": 743.961471, "activity_10": 757.377455, "activity_20": 772.207937, "activity_30": 780.61748}, "trend_signal": 0, "fair_value": 542.637008, "relative_strength": -11.562467, "rate_of_change": 0.9310605365109508, "market_dynamics": -1.213723, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 726.599912, "high": 726.599912, "low": 618.256063, "close": 625.213928, "volume": 889200}, "trend_line": 770.89316, "activity_lines": {"activity_5": 702.810677, "activity_10": 731.242954, "activity_20": 757.223009, "activity_30": 771.458853}, "trend_signal": 0, "fair_value": 543.594246, "relative_strength": -24.157437, "rate_of_change": 0.4849651572558642, "market_dynamics": -1.207823, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 618.256028, "high": 624.219912, "low": 600.36436, "close": 615.274109, "volume": 327800}, "trend_line": 774.53137, "activity_lines": {"activity_5": 667.491231, "activity_10": 706.458281, "activity_20": 742.145782, "activity_30": 761.418914}, "trend_signal": 0, "fair_value": 544.594902, "relative_strength": -27.792506, "rate_of_change": 0.47194737076147775, "market_dynamics": -1.225837, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.322266, "high": 621.237997, "low": 576.508853, "close": 612.292175, "volume": 523300}, "trend_line": 778.039056, "activity_lines": {"activity_5": 640.521224, "activity_10": 684.346731, "activity_20": 727.704576, "activity_30": 750.95187}, "trend_signal": 0, "fair_value": 545.525696, "relative_strength": -23.848596, "rate_of_change": 0.4528784934817968, "market_dynamics": -1.221567, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 606.328242, "high": 660.997219, "low": 603.3463, "close": 652.051392, "volume": 256700}, "trend_line": 776.553235, "activity_lines": {"activity_5": 635.750114, "activity_10": 672.961134, "activity_20": 717.956678, "activity_30": 742.823633}, "trend_signal": 0, "fair_value": 546.716995, "relative_strength": -16.232055, "rate_of_change": -0.19096997619101364, "market_dynamics": -1.312491, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 648.07546, "high": 654.039344, "low": 623.225967, "close": 625.213928, "volume": 74500}, "trend_line": 767.885142, "activity_lines": {"activity_5": 628.460925, "activity_10": 658.846611, "activity_20": 706.434383, "activity_30": 733.059807}, "trend_signal": 0, "fair_value": 547.713703, "relative_strength": -18.988902, "rate_of_change": -1.1162265005566552, "market_dynamics": -1.411971, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.213914, "high": 643.105565, "low": 599.370414, "close": 619.25, "volume": 215500}, "trend_line": 760.792501, "activity_lines": {"activity_5": 626.20789, "activity_10": 646.467028, "activity_20": 695.326773, "activity_30": 723.470443}, "trend_signal": 0, "fair_value": 548.515518, "relative_strength": -19.701632, "rate_of_change": -0.9236591010898811, "market_dynamics": -1.400933, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 705.0, "low": 610.0, "close": 642.0, "volume": 595300}, "trend_line": 753.493252, "activity_lines": {"activity_5": 631.935783, "activity_10": 640.826231, "activity_20": 686.901924, "activity_30": 715.806411}, "trend_signal": 0, "fair_value": 549.565168, "relative_strength": -16.280998, "rate_of_change": -0.9594270435638838, "market_dynamics": -1.309455, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 642.0, "high": 649.0, "low": 616.0, "close": 618.0, "volume": 169800}, "trend_line": 745.456256, "activity_lines": {"activity_5": 627.88195, "activity_10": 632.884076, "activity_20": 676.805364, "activity_30": 707.064911}, "trend_signal": 0, "fair_value": 550.426971, "relative_strength": -24.56371, "rate_of_change": -1.0666314500716896, "market_dynamics": -1.285255, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 625.0, "high": 636.0, "low": 620.0, "close": 634.0, "volume": 107700}, "trend_line": 737.516813, "activity_lines": {"activity_5": 628.780929, "activity_10": 630.187005, "activity_20": 669.066318, "activity_30": 699.874184}, "trend_signal": 0, "fair_value": 551.402673, "relative_strength": -24.464453, "rate_of_change": -1.0650447878191924, "market_dynamics": -1.205934, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.0, "high": 643.0, "low": 592.0, "close": 593.0, "volume": 146500}, "trend_line": 729.580298, "activity_lines": {"activity_5": 617.216667, "activity_10": 622.116616, "activity_20": 658.26252, "activity_30": 690.550519}, "trend_signal": 0, "fair_value": 552.024885, "relative_strength": -30.50494, "rate_of_change": -1.0761130946583568, "market_dynamics": -1.152507, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 595.0, "high": 595.0, "low": 566.0, "close": 572.0, "volume": 308400}, "trend_line": 721.82605, "activity_lines": {"activity_5": 600.8, "activity_10": 612.729424, "activity_20": 646.425223, "activity_30": 680.384048}, "trend_signal": 0, "fair_value": 552.529481, "relative_strength": -32.477544, "rate_of_change": -1.062836814707949, "market_dynamics": -1.174562, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 574.0, "high": 580.0, "low": 569.0, "close": 573.0, "volume": 40000}, "trend_line": 713.976807, "activity_lines": {"activity_5": 587.866667, "activity_10": 604.491577, "activity_20": 635.763415, "activity_30": 670.782368}, "trend_signal": 0, "fair_value": 552.904485, "relative_strength": -35.555862, "rate_of_change": -1.0874147587219942, "market_dynamics": -1.147733, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 571.0, "high": 576.0, "low": 539.0, "close": 546.0, "volume": 119300}, "trend_line": 705.420058, "activity_lines": {"activity_5": 570.533333, "activity_10": 592.113259, "activity_20": 623.573584, "activity_30": 659.945154}, "trend_signal": 0, "fair_value": 553.015745, "relative_strength": -36.955729, "rate_of_change": -1.1984631596023214, "market_dynamics": -1.155511, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 552.0, "low": 536.0, "close": 536.0, "volume": 67800}, "trend_line": 696.080821, "activity_lines": {"activity_5": 554.666667, "activity_10": 579.122071, "activity_20": 611.662931, "activity_30": 649.014828}, "trend_signal": 0, "fair_value": 553.040233, "relative_strength": -39.570023, "rate_of_change": -1.3239256375100161, "market_dynamics": -1.143611, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 542.0, "high": 559.0, "low": 532.0, "close": 555.0, "volume": 84400}, "trend_line": 686.861599, "activity_lines": {"activity_5": 551.666667, "activity_10": 571.695455, "activity_20": 602.677684, "activity_30": 639.912839}, "trend_signal": 0, "fair_value": 553.010847, "relative_strength": -39.843952, "rate_of_change": -1.3244470644594961, "market_dynamics": -1.047304, "expectation": {"probability": 41.4866, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d5f44d9-7b3f-4872-8da6-443a94ae2835/", "share_image": "https://sharemaestro.com/terminal/1d5f44d9-7b3f-4872-8da6-443a94ae2835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}