{"ticker": {"uuid": "1d60337f-240e-4a1d-82fb-ff3cbb97032b", "symbol": "MQAE", "name": "Macquarie Core Australian Equity Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQAE rose 2.48%, moving from 11.59 to 11.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.06 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.89, "low": 11.67, "close": 11.88, "volume": 1094249}, "trend_line": 11.839354, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.808244, "activity_20": 11.816417, "activity_30": 11.839604}, "trend_signal": 0, "fair_value": 11.146229, "relative_strength": 1.064446, "rate_of_change": -0.03549608994188784, "market_dynamics": -0.491918, "expectation": {"probability": 59.5972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 9.831984, "high": 9.831984, "low": 9.619713, "close": 9.658309, "volume": 156575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.658309, "high": 9.764445, "low": 9.629362, "close": 9.735499, "volume": 89216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.696904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.764444, "high": 9.803039, "low": 9.600419, "close": 9.745149, "volume": 102488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.687256, "high": 9.822337, "low": 9.667959, "close": 9.812688, "volume": 66048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.793391, "high": 9.986363, "low": 9.745149, "close": 9.986363, "volume": 83482}, "trend_line": null, "activity_lines": {"activity_5": 9.836488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.034607, "high": 10.092501, "low": 9.918823, "close": 9.94777, "volume": 109054}, "trend_line": null, "activity_lines": {"activity_5": 9.889878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.909175, "high": 9.996012, "low": 9.860933, "close": 9.860933, "volume": 90794}, "trend_line": null, "activity_lines": {"activity_5": 9.895024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.986364, "high": 10.246876, "low": 9.909175, "close": 9.957418, "volume": 43705}, "trend_line": null, "activity_lines": {"activity_5": 9.92397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.838016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.812688, "high": 9.812688, "low": 9.581122, "close": 9.764445, "volume": 107799}, "trend_line": null, "activity_lines": {"activity_5": 9.87444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.831985, "high": 10.044256, "low": 9.812688, "close": 10.01531, "volume": 84146}, "trend_line": null, "activity_lines": {"activity_5": 9.911748, "activity_10": 9.890053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.034607, "high": 10.16969, "low": 10.034607, "close": 10.140743, "volume": 122729}, "trend_line": null, "activity_lines": {"activity_5": 9.988937, "activity_10": 9.943208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.198634, "high": 10.246878, "low": 10.150391, "close": 10.227581, "volume": 913808}, "trend_line": null, "activity_lines": {"activity_5": 10.082208, "activity_10": 10.003381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.217932, "high": 10.275823, "low": 10.092501, "close": 10.208282, "volume": 306619}, "trend_line": null, "activity_lines": {"activity_5": 10.144602, "activity_10": 10.051098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.121446, "high": 10.37231, "low": 10.121446, "close": 10.362661, "volume": 171403}, "trend_line": null, "activity_lines": {"activity_5": 10.241731, "activity_10": 10.118463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.420554, "high": 10.59423, "low": 10.391609, "close": 10.545987, "volume": 1395772}, "trend_line": null, "activity_lines": {"activity_5": 10.360089, "activity_10": 10.20916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.497742, "high": 10.584581, "low": 10.449499, "close": 10.574932, "volume": 226977}, "trend_line": null, "activity_lines": {"activity_5": 10.452716, "activity_10": 10.294946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.642474, "high": 10.661772, "low": 10.414119, "close": 10.452762, "volume": 258612}, "trend_line": null, "activity_lines": {"activity_5": 10.475674, "activity_10": 10.347115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8856, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.472084, "high": 10.588011, "low": 10.452763, "close": 10.588011, "volume": 71654}, "trend_line": null, "activity_lines": {"activity_5": 10.528702, "activity_10": 10.413115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.626654, "high": 10.790882, "low": 10.588011, "close": 10.684616, "volume": 51699}, "trend_line": null, "activity_lines": {"activity_5": 10.588617, "activity_10": 10.485214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.761902, "high": 10.761902, "low": 10.56869, "close": 10.607331, "volume": 148310}, "trend_line": null, "activity_lines": {"activity_5": 10.601307, "activity_10": 10.526531, "activity_20": 10.318291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.616993, "high": 10.674956, "low": 10.433441, "close": 10.491404, "volume": 140829}, "trend_line": null, "activity_lines": {"activity_5": 10.571265, "activity_10": 10.536006, "activity_20": 10.351393, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.520386, "high": 10.771562, "low": 10.481745, "close": 10.752241, "volume": 158648}, "trend_line": null, "activity_lines": {"activity_5": 10.633737, "activity_10": 10.58653, "activity_20": 10.405369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.187293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.723259, "high": 10.771561, "low": 10.568691, "close": 10.761901, "volume": 303494}, "trend_line": null, "activity_lines": {"activity_5": 10.679464, "activity_10": 10.629272, "activity_20": 10.455423, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.742581, "high": 10.955113, "low": 10.72326, "close": 10.906811, "volume": 121183}, "trend_line": null, "activity_lines": {"activity_5": 10.761901, "activity_10": 10.688295, "activity_20": 10.514436, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.955113, "high": 10.993756, "low": 10.848845, "close": 10.935791, "volume": 166080}, "trend_line": null, "activity_lines": {"activity_5": 10.839186, "activity_10": 10.742693, "activity_20": 10.571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.268998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.974434, "high": 11.042059, "low": 10.926132, "close": 10.964773, "volume": 235551}, "trend_line": null, "activity_lines": {"activity_5": 10.904234, "activity_10": 10.795274, "activity_20": 10.625802, "activity_30": null}, "trend_signal": 0, "fair_value": 10.295758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.916471, "high": 10.955113, "low": 10.723259, "close": 10.771562, "volume": 258020}, "trend_line": null, "activity_lines": {"activity_5": 10.87332, "activity_10": 10.805637, "activity_20": 10.657361, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.752241, "high": 10.839187, "low": 10.457592, "close": 10.481744, "volume": 1479943}, "trend_line": null, "activity_lines": {"activity_5": 10.744512, "activity_10": 10.75751, "activity_20": 10.656981, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.578349, "high": 10.752242, "low": 10.539707, "close": 10.732921, "volume": 176744}, "trend_line": null, "activity_lines": {"activity_5": 10.718107, "activity_10": 10.756983, "activity_20": 10.678027, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132056, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.73292, "high": 10.766059, "low": 10.591316, "close": 10.756351, "volume": 53895}, "trend_line": 10.347743, "activity_lines": {"activity_5": 10.711105, "activity_10": 10.759838, "activity_20": 10.696692, "activity_30": 10.558586}, "trend_signal": 1, "fair_value": 10.347743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26624, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.824306, "high": 10.872846, "low": 10.736936, "close": 10.785475, "volume": 252272}, "trend_line": 10.385315, "activity_lines": {"activity_5": 10.725773, "activity_10": 10.765279, "activity_20": 10.714602, "activity_30": 10.586826}, "trend_signal": 1, "fair_value": 10.361863, "relative_strength": null, "rate_of_change": 0.3630936717311285, "market_dynamics": -0.43973, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.707811, "high": 10.834015, "low": 10.62044, "close": 10.766058, "volume": 381220}, "trend_line": 10.419667, "activity_lines": {"activity_5": 10.745922, "activity_10": 10.761843, "activity_20": 10.727592, "activity_30": 10.61139}, "trend_signal": 1, "fair_value": 10.374494, "relative_strength": null, "rate_of_change": 0.3307747526194454, "market_dynamics": -0.411193, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.872845, "high": 11.018464, "low": 10.814598, "close": 10.950507, "volume": 2235110}, "trend_line": 10.459846, "activity_lines": {"activity_5": 10.827921, "activity_10": 10.791692, "activity_20": 10.755585, "activity_30": 10.645638}, "trend_signal": 1, "fair_value": 10.391949, "relative_strength": null, "rate_of_change": 0.3856073327487355, "market_dynamics": -0.239662, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.940801, "high": 11.164082, "low": 10.931093, "close": 11.125251, "volume": 303564}, "trend_line": 10.503598, "activity_lines": {"activity_5": 10.936917, "activity_10": 10.849883, "activity_20": 10.796686, "activity_30": 10.688567}, "trend_signal": 1, "fair_value": 10.413517, "relative_strength": null, "rate_of_change": 0.4182853170113553, "market_dynamics": -0.034695, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.999047, "high": 11.134959, "low": 10.901968, "close": 11.125251, "volume": 253951}, "trend_line": 10.541561, "activity_lines": {"activity_5": 11.019758, "activity_10": 10.904103, "activity_20": 10.834156, "activity_30": 10.728674}, "trend_signal": 1, "fair_value": 10.433852, "relative_strength": null, "rate_of_change": 0.3614285314422689, "market_dynamics": 0.124487, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.008758, "high": 11.202914, "low": 11.008758, "close": 11.134959, "volume": 491602}, "trend_line": 10.581134, "activity_lines": {"activity_5": 11.081242, "activity_10": 10.956643, "activity_20": 10.869791, "activity_30": 10.766958}, "trend_signal": 1, "fair_value": 10.453328, "relative_strength": null, "rate_of_change": 0.3753998103317027, "market_dynamics": 0.297254, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.067005, "high": 11.144667, "low": 10.785475, "close": 10.785475, "volume": 193455}, "trend_line": 10.611952, "activity_lines": {"activity_5": 11.002932, "activity_10": 10.942546, "activity_20": 10.869476, "activity_30": 10.780141}, "trend_signal": 1, "fair_value": 10.462304, "relative_strength": null, "rate_of_change": 0.2912542266263711, "market_dynamics": 0.059731, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.795183, "high": 10.834014, "low": 10.620439, "close": 10.649564, "volume": 1161620}, "trend_line": 10.635023, "activity_lines": {"activity_5": 10.878023, "activity_10": 10.903485, "activity_20": 10.854633, "activity_30": 10.782568}, "trend_signal": 1, "fair_value": 10.467232, "relative_strength": null, "rate_of_change": 0.21740580809260956, "market_dynamics": -0.227802, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75635, "high": 10.75635, "low": 10.426282, "close": 10.43599, "volume": 578764}, "trend_line": 10.657408, "activity_lines": {"activity_5": 10.701987, "activity_10": 10.822541, "activity_20": 10.819155, "activity_30": 10.769727}, "trend_signal": 1, "fair_value": 10.466431, "relative_strength": null, "rate_of_change": 0.2104837949104565, "market_dynamics": -0.597618, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.678686, "high": 10.746641, "low": 10.144753, "close": 10.232124, "volume": 852312}, "trend_line": 10.664635, "activity_lines": {"activity_5": 10.503945, "activity_10": 10.709929, "activity_20": 10.765446, "activity_30": 10.742289}, "trend_signal": 0, "fair_value": 10.460574, "relative_strength": null, "rate_of_change": 0.06781198580368056, "market_dynamics": -0.947757, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.300079, "high": 10.445699, "low": 10.241832, "close": 10.406867, "volume": 807888}, "trend_line": 10.673506, "activity_lines": {"activity_5": 10.423694, "activity_10": 10.638621, "activity_20": 10.730166, "activity_30": 10.725659}, "trend_signal": 0, "fair_value": 10.459264, "relative_strength": null, "rate_of_change": 0.08318146847031506, "market_dynamics": -1.025652, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.387451, "high": 10.53307, "low": 10.38745, "close": 10.474821, "volume": 491588}, "trend_line": 10.681747, "activity_lines": {"activity_5": 10.414633, "activity_10": 10.586551, "activity_20": 10.701761, "activity_30": 10.712841}, "trend_signal": 0, "fair_value": 10.459634, "relative_strength": null, "rate_of_change": 0.07720986899712187, "market_dynamics": -1.02887, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.668979, "high": 10.668979, "low": 10.052447, "close": 10.052447, "volume": 1582374}, "trend_line": 10.676553, "activity_lines": {"activity_5": 10.285491, "activity_10": 10.462981, "activity_20": 10.63445, "activity_30": 10.672241}, "trend_signal": 0, "fair_value": 10.450165, "relative_strength": null, "rate_of_change": -0.04862500487981485, "market_dynamics": -0.991447, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.023254, "high": 10.324923, "low": 9.390718, "close": 10.00379, "volume": 1172305}, "trend_line": 10.664591, "activity_lines": {"activity_5": 10.179937, "activity_10": 10.346893, "activity_20": 10.565884, "activity_30": 10.628837}, "trend_signal": 0, "fair_value": 10.44002, "relative_strength": null, "rate_of_change": -0.11203990651290235, "market_dynamics": -0.974562, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.101104, "high": 10.237344, "low": 10.091373, "close": 10.237344, "volume": 982439}, "trend_line": 10.654302, "activity_lines": {"activity_5": 10.181049, "activity_10": 10.293659, "activity_20": 10.523861, "activity_30": 10.601272}, "trend_signal": 0, "fair_value": 10.435516, "relative_strength": null, "rate_of_change": -0.0964781490448177, "market_dynamics": -0.958207, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.237343, "high": 10.431969, "low": 10.14003, "close": 10.431969, "volume": 614088}, "trend_line": 10.649537, "activity_lines": {"activity_5": 10.246687, "activity_10": 10.291956, "activity_20": 10.503699, "activity_30": 10.586928}, "trend_signal": 0, "fair_value": 10.435439, "relative_strength": null, "rate_of_change": -0.04472371817505286, "market_dynamics": -0.938982, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.500089, "high": 10.782296, "low": 10.461164, "close": 10.782296, "volume": 453760}, "trend_line": 10.660522, "activity_lines": {"activity_5": 10.427428, "activity_10": 10.36673, "activity_20": 10.519439, "activity_30": 10.595493}, "trend_signal": 0, "fair_value": 10.442819, "relative_strength": null, "rate_of_change": 0.10315002426865881, "market_dynamics": -0.789002, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.762834, "high": 10.840684, "low": 10.422237, "close": 10.840684, "volume": 685478}, "trend_line": 10.668944, "activity_lines": {"activity_5": 10.607133, "activity_10": 10.452177, "activity_20": 10.540689, "activity_30": 10.607117}, "trend_signal": 0, "fair_value": 10.451108, "relative_strength": null, "rate_of_change": 0.07900175995133714, "market_dynamics": -0.556617, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.899072, "high": 11.064504, "low": 10.830953, "close": 10.986653, "volume": 401081}, "trend_line": 10.679012, "activity_lines": {"activity_5": 10.782945, "activity_10": 10.56069, "activity_20": 10.574132, "activity_30": 10.627614}, "trend_signal": 0, "fair_value": 10.462037, "relative_strength": null, "rate_of_change": 0.0943673525702301, "market_dynamics": -0.259618, "expectation": {"probability": 63.9211, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.986653, "high": 11.122893, "low": 10.928265, "close": 11.025579, "volume": 2358150}, "trend_line": 10.692953, "activity_lines": {"activity_5": 10.906208, "activity_10": 10.666268, "activity_20": 10.610073, "activity_30": 10.649973}, "trend_signal": 0, "fair_value": 10.473308, "relative_strength": null, "rate_of_change": 0.13054578457257182, "market_dynamics": 0.163415, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.054773, "high": 11.191012, "low": 11.025579, "close": 11.171548, "volume": 5489977}, "trend_line": 10.715625, "activity_lines": {"activity_5": 11.025579, "activity_10": 10.78396, "activity_20": 10.658634, "activity_30": 10.68085}, "trend_signal": 0, "fair_value": 10.486999, "relative_strength": null, "rate_of_change": 0.2120274913767977, "market_dynamics": 0.545193, "expectation": {"probability": 65.2862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.249398, "high": 11.346711, "low": 11.113159, "close": 11.249399, "volume": 1075452}, "trend_line": 10.732197, "activity_lines": {"activity_5": 11.121594, "activity_10": 10.901903, "activity_20": 10.712772, "activity_30": 10.715287}, "trend_signal": 0, "fair_value": 10.50166, "relative_strength": 2.339423, "rate_of_change": 0.15465266841644826, "market_dynamics": 0.790428, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.298055, "high": 11.414831, "low": 11.268861, "close": 11.298055, "volume": 959875}, "trend_line": 10.750069, "activity_lines": {"activity_5": 11.202688, "activity_10": 11.014609, "activity_20": 10.769241, "activity_30": 10.751794}, "trend_signal": 1, "fair_value": 10.516687, "relative_strength": 2.29201, "rate_of_change": 0.1665269469056574, "market_dynamics": 0.96158, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.298056, "high": 11.317519, "low": 11.152087, "close": 11.200744, "volume": 862843}, "trend_line": 10.759866, "activity_lines": {"activity_5": 11.220854, "activity_10": 11.086975, "activity_20": 10.814788, "activity_30": 10.78087}, "trend_signal": 1, "fair_value": 10.529354, "relative_strength": 1.807357, "rate_of_change": 0.09113429876590301, "market_dynamics": 0.936312, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.191011, "high": 11.366174, "low": 11.113161, "close": 11.229936, "volume": 494688}, "trend_line": 10.769671, "activity_lines": {"activity_5": 11.234478, "activity_10": 11.142885, "activity_20": 10.862755, "activity_30": 10.811197}, "trend_signal": 1, "fair_value": 10.542092, "relative_strength": 1.870915, "rate_of_change": 0.09112567015239839, "market_dynamics": 0.821806, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.229936, "high": 11.443784, "low": 11.229936, "close": 11.414315, "volume": 1074402}, "trend_line": 10.784656, "activity_lines": {"activity_5": 11.295937, "activity_10": 11.214272, "activity_20": 10.927784, "activity_30": 10.852787}, "trend_signal": 1, "fair_value": 10.557668, "relative_strength": 2.364738, "rate_of_change": 0.13914074069671542, "market_dynamics": 0.806876, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.433962, "high": 11.453607, "low": 11.325907, "close": 11.375023, "volume": 873016}, "trend_line": 10.804771, "activity_lines": {"activity_5": 11.328115, "activity_10": 11.260655, "activity_20": 10.98774, "activity_30": 10.890875}, "trend_signal": 1, "fair_value": 10.572007, "relative_strength": 2.176899, "rate_of_change": 0.18651498944426737, "market_dynamics": 0.791716, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.355377, "high": 11.65989, "low": 11.345554, "close": 11.620598, "volume": 769796}, "trend_line": 10.842733, "activity_lines": {"activity_5": 11.433776, "activity_10": 11.34091, "activity_20": 11.068278, "activity_30": 10.943509}, "trend_signal": 1, "fair_value": 10.590086, "relative_strength": 2.152093, "rate_of_change": 0.35134479018574544, "market_dynamics": 0.859334, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.571483, "high": 11.610775, "low": 11.46343, "close": 11.46343, "volume": 1124378}, "trend_line": 10.867083, "activity_lines": {"activity_5": 11.465545, "activity_10": 11.378409, "activity_20": 11.129223, "activity_30": 10.983554}, "trend_signal": 1, "fair_value": 10.604889, "relative_strength": 1.703267, "rate_of_change": 0.22457437622044477, "market_dynamics": 0.937753, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.512545, "high": 11.630421, "low": 11.453607, "close": 11.483076, "volume": 3630284}, "trend_line": 10.891308, "activity_lines": {"activity_5": 11.48635, "activity_10": 11.410811, "activity_20": 11.187146, "activity_30": 11.023296}, "trend_signal": 1, "fair_value": 10.619525, "relative_strength": 1.826629, "rate_of_change": 0.222920907110043, "market_dynamics": 1.041515, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46343, "high": 11.748296, "low": 11.443784, "close": 11.699183, "volume": 757374}, "trend_line": 10.921765, "activity_lines": {"activity_5": 11.562315, "activity_10": 11.474188, "activity_20": 11.259694, "activity_30": 11.075417}, "trend_signal": 1, "fair_value": 10.637225, "relative_strength": 1.923956, "rate_of_change": 0.2796450160072617, "market_dynamics": 1.101221, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.718828, "high": 11.875996, "low": 11.709005, "close": 11.875996, "volume": 1373616}, "trend_line": 10.958762, "activity_lines": {"activity_5": 11.678227, "activity_10": 11.560119, "activity_20": 11.342927, "activity_30": 11.13698}, "trend_signal": 1, "fair_value": 10.657205, "relative_strength": 1.83381, "rate_of_change": 0.3387456148342278, "market_dynamics": 1.125461, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.836704, "high": 12.013517, "low": 11.777765, "close": 11.915288, "volume": 1989054}, "trend_line": 10.990922, "activity_lines": {"activity_5": 11.773837, "activity_10": 11.641801, "activity_20": 11.423231, "activity_30": 11.198691}, "trend_signal": 1, "fair_value": 10.677174, "relative_strength": 1.745231, "rate_of_change": 0.2934638054918913, "market_dynamics": 1.162448, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.05281, "high": 12.072456, "low": 11.807235, "close": 12.013517, "volume": 1817890}, "trend_line": 11.020531, "activity_lines": {"activity_5": 11.882544, "activity_10": 11.730121, "activity_20": 11.504018, "activity_30": 11.264665}, "trend_signal": 1, "fair_value": 10.698055, "relative_strength": 2.405896, "rate_of_change": 0.269395051661732, "market_dynamics": 1.114505, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.984048, "high": 12.003695, "low": 11.699183, "close": 11.925111, "volume": 1832521}, "trend_line": 11.047193, "activity_lines": {"activity_5": 11.925111, "activity_10": 11.787589, "activity_20": 11.566816, "activity_30": 11.323025}, "trend_signal": 1, "fair_value": 10.716932, "relative_strength": 2.713651, "rate_of_change": 0.241930266336531, "market_dynamics": 1.100152, "expectation": {"probability": 66.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.885819, "high": 11.984049, "low": 11.797412, "close": 11.95458, "volume": 1913588}, "trend_line": 11.074513, "activity_lines": {"activity_5": 11.948031, "activity_10": 11.837776, "activity_20": 11.624384, "activity_30": 11.381566}, "trend_signal": 1, "fair_value": 10.735685, "relative_strength": 2.936019, "rate_of_change": 0.2473026405893295, "market_dynamics": 1.061688, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.885819, "high": 11.974224, "low": 11.787589, "close": 11.856349, "volume": 1451304}, "trend_line": 11.110209, "activity_lines": {"activity_5": 11.921181, "activity_10": 11.860279, "activity_20": 11.665346, "activity_30": 11.432007}, "trend_signal": 1, "fair_value": 10.752411, "relative_strength": 3.052734, "rate_of_change": 0.32232568601436223, "market_dynamics": 0.936262, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.895642, "high": 11.974226, "low": 11.787588, "close": 11.846527, "volume": 1126317}, "trend_line": 11.150108, "activity_lines": {"activity_5": 11.892367, "activity_10": 11.872245, "activity_20": 11.700258, "activity_30": 11.479512}, "trend_signal": 1, "fair_value": 10.768501, "relative_strength": 2.710045, "rate_of_change": 0.3591201569655452, "market_dynamics": 0.75471, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.905463, "high": 12.164081, "low": 11.902436, "close": 12.154208, "volume": 704826}, "trend_line": 11.207382, "activity_lines": {"activity_5": 11.970698, "activity_10": 11.936046, "activity_20": 11.759683, "activity_30": 11.544292}, "trend_signal": 1, "fair_value": 10.788584, "relative_strength": 2.930875, "rate_of_change": 0.5136631860426947, "market_dynamics": 0.660737, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.173956, "high": 12.203576, "low": 12.055473, "close": 12.134461, "volume": 950325}, "trend_line": 11.270793, "activity_lines": {"activity_5": 12.033066, "activity_10": 11.983696, "activity_20": 11.811667, "activity_30": 11.604104}, "trend_signal": 1, "fair_value": 10.807811, "relative_strength": 2.998556, "rate_of_change": 0.5657967221961252, "market_dynamics": 0.543422, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.07522, "high": 12.322057, "low": 11.996233, "close": 12.144335, "volume": 953080}, "trend_line": 11.328709, "activity_lines": {"activity_5": 12.08477, "activity_10": 12.021298, "activity_20": 11.859312, "activity_30": 11.660461}, "trend_signal": 1, "fair_value": 10.826635, "relative_strength": 2.56813, "rate_of_change": 0.5138591401687577, "market_dynamics": 0.508328, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.154208, "high": 12.312183, "low": 12.114714, "close": 12.183829, "volume": 764972}, "trend_line": 11.385676, "activity_lines": {"activity_5": 12.136987, "activity_10": 12.057988, "activity_20": 11.906085, "activity_30": 11.71563}, "trend_signal": 1, "fair_value": 10.845485, "relative_strength": 2.542725, "rate_of_change": 0.502855179703179, "market_dynamics": 0.514023, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.243069, "high": 12.27269, "low": 11.98636, "close": 12.006106, "volume": 1146814}, "trend_line": 11.450798, "activity_lines": {"activity_5": 12.108132, "activity_10": 12.056767, "activity_20": 11.931483, "activity_30": 11.755658}, "trend_signal": 1, "fair_value": 10.861384, "relative_strength": 2.517638, "rate_of_change": 0.571964282138369, "market_dynamics": 0.30803, "expectation": {"probability": 61.8858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.976486, "high": 12.045601, "low": 11.769143, "close": 11.818512, "volume": 1164641}, "trend_line": 11.511288, "activity_lines": {"activity_5": 12.006107, "activity_10": 12.019787, "activity_20": 11.935643, "activity_30": 11.779382}, "trend_signal": 1, "fair_value": 10.874318, "relative_strength": 2.130319, "rate_of_change": 0.5282601264994781, "market_dynamics": -0.05306, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.838257, "high": 12.01598, "low": 11.700031, "close": 11.749397, "volume": 1465620}, "trend_line": 11.56169, "activity_lines": {"activity_5": 11.903423, "activity_10": 11.973786, "activity_20": 11.930279, "activity_30": 11.794744}, "trend_signal": 1, "fair_value": 10.885986, "relative_strength": 3.030052, "rate_of_change": 0.43784848402715715, "market_dynamics": -0.41363, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.848132, "high": 11.848132, "low": 11.413701, "close": 11.453195, "volume": 1154926}, "trend_line": 11.595731, "activity_lines": {"activity_5": 11.727676, "activity_10": 11.877125, "activity_20": 11.894232, "activity_30": 11.787744}, "trend_signal": 1, "fair_value": 10.893449, "relative_strength": 2.941971, "rate_of_change": 0.2944292746129693, "market_dynamics": -0.807773, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.532182, "high": 11.769144, "low": 11.532182, "close": 11.719776, "volume": 1581053}, "trend_line": 11.62698, "activity_lines": {"activity_5": 11.686865, "activity_10": 11.838049, "activity_20": 11.883388, "activity_30": 11.795747}, "trend_signal": 1, "fair_value": 10.90418, "relative_strength": 2.825562, "rate_of_change": 0.26948710693615585, "market_dynamics": -0.98669, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.72965, "high": 11.749397, "low": 11.650662, "close": 11.749397, "volume": 1466147}, "trend_line": 11.657271, "activity_lines": {"activity_5": 11.686865, "activity_10": 11.806843, "activity_20": 11.873724, "activity_30": 11.803645}, "trend_signal": 1, "fair_value": 10.915016, "relative_strength": 2.753124, "rate_of_change": 0.2605233689229711, "market_dynamics": -0.986123, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.709903, "high": 11.838258, "low": 11.630916, "close": 11.818512, "volume": 1020695}, "trend_line": 11.684999, "activity_lines": {"activity_5": 11.727018, "activity_10": 11.789968, "activity_20": 11.870028, "activity_30": 11.814047}, "trend_signal": 1, "fair_value": 10.926453, "relative_strength": 2.522418, "rate_of_change": 0.2378601303855744, "market_dynamics": -1.004972, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.75927, "high": 12.144335, "low": 11.64079, "close": 11.749397, "volume": 1518760}, "trend_line": 11.709127, "activity_lines": {"activity_5": 11.744131, "activity_10": 11.766631, "activity_20": 11.85806, "activity_30": 11.818202}, "trend_signal": 1, "fair_value": 10.93674, "relative_strength": 2.725537, "rate_of_change": 0.20648696675113998, "market_dynamics": -0.901586, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.818511, "high": 12.055475, "low": 11.798764, "close": 11.907373, "volume": 756931}, "trend_line": 11.733654, "activity_lines": {"activity_5": 11.813904, "activity_10": 11.779018, "activity_20": 11.859868, "activity_30": 11.830992}, "trend_signal": 1, "fair_value": 10.948723, "relative_strength": 2.339328, "rate_of_change": 0.2094690748507474, "market_dynamics": -0.863063, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.134461, "high": 12.134461, "low": 11.838258, "close": 11.901216, "volume": 289558}, "trend_line": 11.755381, "activity_lines": {"activity_5": 11.851346, "activity_10": 11.794593, "activity_20": 11.860099, "activity_30": 11.841803}, "trend_signal": 1, "fair_value": 10.960339, "relative_strength": 2.606448, "rate_of_change": 0.1851682348908556, "market_dynamics": -0.819405, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.911167, "high": 11.950971, "low": 11.841511, "close": 11.851461, "volume": 1063663}, "trend_line": 11.773828, "activity_lines": {"activity_5": 11.860106, "activity_10": 11.806261, "activity_20": 11.855471, "activity_30": 11.848001}, "trend_signal": 1, "fair_value": 10.971075, "relative_strength": 2.207317, "rate_of_change": 0.1569238802213225, "market_dynamics": -0.771788, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.921117, "high": 12.149988, "low": 11.911167, "close": 12.120135, "volume": 399065}, "trend_line": 11.804475, "activity_lines": {"activity_5": 11.951621, "activity_10": 11.869591, "activity_20": 11.876735, "activity_30": 11.870344}, "trend_signal": 1, "fair_value": 10.984755, "relative_strength": 2.242547, "rate_of_change": 0.260297670392332, "market_dynamics": -0.650932, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.120135, "high": 12.140036, "low": 11.94102, "close": 12.040528, "volume": 873374}, "trend_line": 11.831494, "activity_lines": {"activity_5": 11.996491, "activity_10": 11.912962, "activity_20": 11.88991, "activity_30": 11.885573}, "trend_signal": 1, "fair_value": 10.997175, "relative_strength": 1.989585, "rate_of_change": 0.22888777349267322, "market_dynamics": -0.524892, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.140036, "high": 12.209692, "low": 12.040528, "close": 12.050478, "volume": 727121}, "trend_line": 11.8527, "activity_lines": {"activity_5": 12.02527, "activity_10": 11.952849, "activity_20": 11.903482, "activity_30": 11.899701}, "trend_signal": 1, "fair_value": 11.009423, "relative_strength": 1.889693, "rate_of_change": 0.17923349325115806, "market_dynamics": -0.38667, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.000725, "high": 12.140036, "low": 11.771855, "close": 11.781806, "volume": 1218360}, "trend_line": 11.866259, "activity_lines": {"activity_5": 11.95495, "activity_10": 11.933027, "activity_20": 11.891011, "activity_30": 11.895127}, "trend_signal": 1, "fair_value": 11.018301, "relative_strength": 1.384731, "rate_of_change": 0.11439587604511199, "market_dynamics": -0.249609, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.891265, "high": 12.319152, "low": 11.891265, "close": 12.040528, "volume": 1297577}, "trend_line": 11.880257, "activity_lines": {"activity_5": 11.978833, "activity_10": 11.959117, "activity_20": 11.903534, "activity_30": 11.90637}, "trend_signal": 1, "fair_value": 11.029917, "relative_strength": 1.114063, "rate_of_change": 0.11796472670957919, "market_dynamics": -0.060275, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.090281, "high": 12.358955, "low": 12.050478, "close": 12.279348, "volume": 3986001}, "trend_line": 11.907454, "activity_lines": {"activity_5": 12.069717, "activity_10": 12.023336, "activity_20": 11.937878, "activity_30": 11.932118}, "trend_signal": 1, "fair_value": 11.043956, "relative_strength": 1.183755, "rate_of_change": 0.22892602407506207, "market_dynamics": 0.252516, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.438562, "high": 12.458464, "low": 12.17984, "close": 12.448513, "volume": 1937601}, "trend_line": 11.939635, "activity_lines": {"activity_5": 12.206375, "activity_10": 12.109934, "activity_20": 11.987738, "activity_30": 11.967025}, "trend_signal": 1, "fair_value": 11.059562, "relative_strength": 1.197665, "rate_of_change": 0.2702592846464185, "market_dynamics": 0.608308, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.339053, "high": 12.438561, "low": 11.911167, "close": 11.960921, "volume": 1712438}, "trend_line": 11.94836, "activity_lines": {"activity_5": 12.153304, "activity_10": 12.095167, "activity_20": 11.989664, "activity_30": 11.968398}, "trend_signal": 1, "fair_value": 11.069467, "relative_strength": 0.99677, "rate_of_change": 0.07307593573838997, "market_dynamics": 0.740309, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83156, "high": 11.83156, "low": 11.423574, "close": 11.592739, "volume": 1889741}, "trend_line": 11.938918, "activity_lines": {"activity_5": 11.983476, "activity_10": 12.012484, "activity_20": 11.957399, "activity_30": 11.945455}, "trend_signal": 1, "fair_value": 11.075155, "relative_strength": 0.49903, "rate_of_change": -0.07902339735327653, "market_dynamics": 0.534644, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.542985, "high": 11.652444, "low": 11.343968, "close": 11.343968, "volume": 1385537}, "trend_line": 11.919874, "activity_lines": {"activity_5": 11.743329, "activity_10": 11.890179, "activity_20": 11.904257, "activity_30": 11.907071}, "trend_signal": 0, "fair_value": 11.078045, "relative_strength": 0.495372, "rate_of_change": -0.1595119423719903, "market_dynamics": 0.054839, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.154902, "high": 11.791757, "low": 11.135, "close": 11.453428, "volume": 2084489}, "trend_line": 11.901204, "activity_lines": {"activity_5": 11.586106, "activity_10": 11.797003, "activity_20": 11.864692, "activity_30": 11.876978}, "trend_signal": 0, "fair_value": 11.082039, "relative_strength": 0.370865, "rate_of_change": -0.15662917242246174, "market_dynamics": -0.438643, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.453427, "high": 11.74, "low": 11.284263, "close": 11.53, "volume": 1934510}, "trend_line": 11.888034, "activity_lines": {"activity_5": 11.509468, "activity_10": 11.729871, "activity_20": 11.834158, "activity_30": 11.853029}, "trend_signal": 0, "fair_value": 11.086754, "relative_strength": 0.250233, "rate_of_change": -0.11066107261080954, "market_dynamics": -0.703336, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.67, "high": 12.11, "low": 11.67, "close": 12.06, "volume": 1182336}, "trend_line": 11.891548, "activity_lines": {"activity_5": 11.670731, "activity_10": 11.768385, "activity_20": 11.855145, "activity_30": 11.864124}, "trend_signal": 0, "fair_value": 11.096892, "relative_strength": 0.344611, "rate_of_change": 0.029559134840974593, "market_dynamics": -0.712957, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.01, "high": 12.13, "low": 11.95, "close": 12.0, "volume": 1079873}, "trend_line": 11.896336, "activity_lines": {"activity_5": 11.805388, "activity_10": 11.795817, "activity_20": 11.867528, "activity_30": 11.871121}, "trend_signal": 0, "fair_value": 11.106202, "relative_strength": -0.047556, "rate_of_change": 0.04026389163126256, "market_dynamics": -0.588571, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.99, "high": 12.07, "low": 11.75, "close": 11.82, "volume": 1241560}, "trend_line": 11.895452, "activity_lines": {"activity_5": 11.852895, "activity_10": 11.786555, "activity_20": 11.861434, "activity_30": 11.866196}, "trend_signal": 0, "fair_value": 11.113486, "relative_strength": 0.198692, "rate_of_change": -0.0074308593839247546, "market_dynamics": -0.568547, "expectation": {"probability": 64.5527, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.78, "high": 11.81, "low": 11.61, "close": 11.77, "volume": 1890089}, "trend_line": 11.882645, "activity_lines": {"activity_5": 11.852, "activity_10": 11.772211, "activity_20": 11.850242, "activity_30": 11.858102}, "trend_signal": 0, "fair_value": 11.120118, "relative_strength": 0.366227, "rate_of_change": -0.10766299590801978, "market_dynamics": -0.484683, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 12.01, "low": 11.63, "close": 11.84, "volume": 1969032}, "trend_line": 11.87283, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.779855, "activity_20": 11.845947, "activity_30": 11.855351}, "trend_signal": 0, "fair_value": 11.127316, "relative_strength": 0.741218, "rate_of_change": -0.0825994549193356, "market_dynamics": -0.466747, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.65, "close": 11.69, "volume": 1808198}, "trend_line": 11.857685, "activity_lines": {"activity_5": 11.784, "activity_10": 11.77129, "activity_20": 11.826936, "activity_30": 11.843555}, "trend_signal": 0, "fair_value": 11.132887, "relative_strength": 0.719799, "rate_of_change": -0.1275601520446297, "market_dynamics": -0.488229, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.78, "low": 11.51, "close": 11.76, "volume": 966850}, "trend_line": 11.843558, "activity_lines": {"activity_5": 11.762667, "activity_10": 11.780379, "activity_20": 11.815626, "activity_30": 11.837253}, "trend_signal": 0, "fair_value": 11.139036, "relative_strength": 0.958899, "rate_of_change": -0.11913792616349839, "market_dynamics": -0.488088, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.73, "high": 11.89, "low": 11.67, "close": 11.88, "volume": 1094249}, "trend_line": 11.839354, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.808244, "activity_20": 11.816417, "activity_30": 11.839604}, "trend_signal": 0, "fair_value": 11.146229, "relative_strength": 1.064446, "rate_of_change": -0.03549608994188784, "market_dynamics": -0.491918, "expectation": {"probability": 59.5972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d60337f-240e-4a1d-82fb-ff3cbb97032b/", "share_image": "https://sharemaestro.com/terminal/1d60337f-240e-4a1d-82fb-ff3cbb97032b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}