{"ticker": {"uuid": "1d603904-8835-4352-8ed4-9037fe06c4fb", "symbol": "8093", "name": "Web3 Meta Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 8093 fell 30.77%, moving from 2.60 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 40.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.67, "close": 1.8, "volume": 138000}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.846545, "activity_20": 2.05581, "activity_30": 2.201828}, "trend_signal": 0, "fair_value": 2.161538, "relative_strength": -24.385683, "rate_of_change": -1.6328749989284272, "market_dynamics": -0.865384, "expectation": {"probability": 40.3231, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.46, "close": 2.7, "volume": 14250}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.434909, "activity_20": 2.804381, "activity_30": 3.118753}, "trend_signal": 0, "fair_value": 7.471026, "relative_strength": -38.794741, "rate_of_change": -1.2380857142857162, "market_dynamics": -0.27078, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.16, "close": 2.46, "volume": 4250}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.425818, "activity_20": 2.74019, "activity_30": 3.054452}, "trend_signal": 0, "fair_value": 7.435513, "relative_strength": -40.971542, "rate_of_change": -1.562198499305829, "market_dynamics": -0.198298, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.419273, "activity_20": 2.677333, "activity_30": 2.989763}, "trend_signal": 0, "fair_value": 7.402179, "relative_strength": -38.744441, "rate_of_change": -1.8613046765963353, "market_dynamics": -0.311411, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38, "high": 3.2, "low": 2.24, "close": 2.92, "volume": 5000}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.515273, "activity_20": 2.671524, "activity_30": 2.96271}, "trend_signal": 0, "fair_value": 7.385641, "relative_strength": -23.152193, "rate_of_change": -0.15970255137776945, "market_dynamics": -0.083681, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.583273, "activity_20": 2.656857, "activity_30": 2.928258}, "trend_signal": 0, "fair_value": 7.37359, "relative_strength": -19.456719, "rate_of_change": -0.19997000599880624, "market_dynamics": 0.114386, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.638909, "activity_20": 2.643619, "activity_30": 2.892946}, "trend_signal": 0, "fair_value": 7.352949, "relative_strength": -16.242228, "rate_of_change": -1.0218394131275652, "market_dynamics": 0.352292, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 3.3, "low": 2.3, "close": 3.12, "volume": 15500}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.747636, "activity_20": 2.668667, "activity_30": 2.881763}, "trend_signal": 0, "fair_value": 7.353077, "relative_strength": -2.326231, "rate_of_change": -1.4777127001733465, "market_dynamics": 0.643953, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.68, "close": 2.68, "volume": 7750}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.757091, "activity_20": 2.656095, "activity_30": 2.845333}, "trend_signal": 0, "fair_value": 7.351282, "relative_strength": -9.811572, "rate_of_change": -2.1779430678094314, "market_dynamics": 0.664844, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 3.4, "low": 2.4, "close": 2.4, "volume": 37000}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.702909, "activity_20": 2.623143, "activity_30": 2.795398}, "trend_signal": 0, "fair_value": 7.344872, "relative_strength": -16.669467, "rate_of_change": -2.10040957781978, "market_dynamics": 0.677311, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.652, "activity_20": 2.595905, "activity_30": 2.748473}, "trend_signal": 0, "fair_value": 7.338462, "relative_strength": -17.123681, "rate_of_change": -2.2741688772976736, "market_dynamics": 0.61533, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.34, "volume": 0}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.593091, "activity_20": 2.568286, "activity_30": 2.703527}, "trend_signal": 0, "fair_value": 7.332051, "relative_strength": -14.662291, "rate_of_change": -2.349088655423851, "market_dynamics": 0.467126, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.42, "volume": 10500}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.555273, "activity_20": 2.554095, "activity_30": 2.668344}, "trend_signal": 0, "fair_value": 7.325, "relative_strength": -9.037386, "rate_of_change": -1.708610803575858, "market_dynamics": 0.412403, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.04, "close": 2.1, "volume": 86500}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.46, "activity_20": 2.513143, "activity_30": 2.615785}, "trend_signal": 0, "fair_value": 7.31641, "relative_strength": -23.130048, "rate_of_change": -2.1500569361783093, "market_dynamics": 0.292828, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.1, "close": 2.12, "volume": 9000}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.373818, "activity_20": 2.477619, "activity_30": 2.568559}, "trend_signal": 0, "fair_value": 7.308077, "relative_strength": -20.079798, "rate_of_change": -1.5661640953716693, "market_dynamics": 0.166881, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 3000}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.291273, "activity_20": 2.438571, "activity_30": 2.520344}, "trend_signal": 0, "fair_value": 7.290513, "relative_strength": -25.388205, "rate_of_change": -1.7098078496565976, "market_dynamics": -0.052048, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.44, "low": 2.04, "close": 2.06, "volume": 11000}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.222182, "activity_20": 2.400762, "activity_30": 2.475226}, "trend_signal": 0, "fair_value": 7.283462, "relative_strength": -23.101651, "rate_of_change": -2.3677098777131964, "market_dynamics": -0.252706, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 1750}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.155273, "activity_20": 2.358381, "activity_30": 2.430452}, "trend_signal": 0, "fair_value": 7.27641, "relative_strength": -23.953833, "rate_of_change": -2.4993689680772118, "market_dynamics": -0.397517, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.86, "volume": 10750}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.083273, "activity_20": 2.302952, "activity_30": 2.380989}, "trend_signal": 0, "fair_value": 7.265256, "relative_strength": -25.122266, "rate_of_change": -2.7157610766800584, "market_dynamics": -0.570306, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.5, "close": 1.5, "volume": 9500}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.808, "activity_10": 1.960727, "activity_20": 2.21381, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 7.246667, "relative_strength": -41.963908, "rate_of_change": -3.2611405245422063, "market_dynamics": -0.704709, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.68, "volume": 0}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.887273, "activity_20": 2.147905, "activity_30": 2.261806}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -33.292473, "rate_of_change": -1.9147653721682878, "market_dynamics": -0.843026, "expectation": {"probability": 31.7499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.844727, "activity_20": 2.094667, "activity_30": 2.220215}, "trend_signal": 0, "fair_value": 7.208333, "relative_strength": -30.237069, "rate_of_change": -2.447098921212677, "market_dynamics": -0.95779, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.9, "close": 2.22, "volume": 2000}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.892364, "activity_20": 2.087714, "activity_30": 2.210839}, "trend_signal": 0, "fair_value": 7.194231, "relative_strength": -15.870074, "rate_of_change": -1.3810317617012193, "market_dynamics": -0.721318, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.16, "close": 2.24, "volume": 236500}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.947273, "activity_20": 2.08381, "activity_30": 2.20486}, "trend_signal": 0, "fair_value": 7.177179, "relative_strength": -16.413992, "rate_of_change": -0.8573877025739215, "market_dynamics": -0.236903, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 3.16, "low": 1.84, "close": 2.46, "volume": 114500}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.039636, "activity_20": 2.101619, "activity_30": 2.214366}, "trend_signal": 0, "fair_value": 7.161026, "relative_strength": -6.890081, "rate_of_change": -0.17296048242137774, "market_dynamics": 0.308137, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.16, "close": 2.5, "volume": 304500}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.133091, "activity_20": 2.125429, "activity_30": 2.22671}, "trend_signal": 0, "fair_value": 7.145385, "relative_strength": -3.195594, "rate_of_change": 0.2598902310294307, "market_dynamics": 0.900804, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.56, "close": 2.86, "volume": 95750}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.284, "activity_20": 2.184952, "activity_30": 2.261892}, "trend_signal": 0, "fair_value": 7.132179, "relative_strength": 8.135826, "rate_of_change": 0.8064226949276103, "market_dynamics": 1.205071, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.82, "close": 3.2, "volume": 32500}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.482182, "activity_20": 2.276476, "activity_30": 2.317806}, "trend_signal": 0, "fair_value": 7.121923, "relative_strength": 21.972546, "rate_of_change": 1.628571661224515, "market_dynamics": 1.280385, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 11500}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.625818, "activity_20": 2.350476, "activity_30": 2.359656}, "trend_signal": 0, "fair_value": 7.107949, "relative_strength": 14.871091, "rate_of_change": 1.461920362935118, "market_dynamics": 1.247773, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 250}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.708364, "activity_20": 2.401905, "activity_30": 2.385075}, "trend_signal": 0, "fair_value": 7.092564, "relative_strength": 6.083261, "rate_of_change": 0.02772236076475366, "market_dynamics": 1.119995, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.28, "close": 2.8, "volume": 12500}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.767273, "activity_20": 2.451429, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 7.08359, "relative_strength": 6.975969, "rate_of_change": 0.6371051749161825, "market_dynamics": 0.994501, "expectation": {"probability": 22.3825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.4, "close": 2.56, "volume": 56500}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.762182, "activity_20": 2.476095, "activity_30": 2.419355}, "trend_signal": 1, "fair_value": 7.069231, "relative_strength": 1.572027, "rate_of_change": -0.19269199009083304, "market_dynamics": 0.865186, "expectation": {"probability": 30.8835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.66, "low": 1.86, "close": 2.1, "volume": 199750}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.659273, "activity_20": 2.455905, "activity_30": 2.398882}, "trend_signal": 0, "fair_value": 7.039744, "relative_strength": -22.385104, "rate_of_change": -0.4964148505811988, "market_dynamics": 0.719869, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.44, "close": 1.44, "volume": 216750}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.438545, "activity_20": 2.374381, "activity_30": 2.336602}, "trend_signal": 0, "fair_value": 7.016282, "relative_strength": -48.208721, "rate_of_change": -1.3303771244979397, "market_dynamics": 0.485327, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.44, "close": 1.5, "volume": 17750}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.832, "activity_10": 2.243273, "activity_20": 2.301714, "activity_30": 2.280258}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": -46.608407, "rate_of_change": -1.994368257635994, "market_dynamics": 0.101388, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 2.0, "low": 1.56, "close": 2.0, "volume": 750}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.805333, "activity_10": 2.156364, "activity_20": 2.279619, "activity_30": 2.259226}, "trend_signal": 0, "fair_value": 6.948333, "relative_strength": -30.029455, "rate_of_change": -1.1464746345657875, "market_dynamics": -0.195694, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.54, "close": 1.6, "volume": 87500}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.005818, "activity_20": 2.219714, "activity_30": 2.214108}, "trend_signal": 0, "fair_value": 6.900897, "relative_strength": -40.409113, "rate_of_change": -1.7106265164723886, "market_dynamics": -0.52444, "expectation": {"probability": 36.9273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 2750}, "trend_line": 2.216, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.914545, "activity_20": 2.181048, "activity_30": 2.18443}, "trend_signal": 0, "fair_value": 6.823974, "relative_strength": -30.205489, "rate_of_change": -1.946902654867239, "market_dynamics": -0.703511, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.82, "close": 2.06, "volume": 28750}, "trend_line": 2.195333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.896, "activity_20": 2.168095, "activity_30": 2.174366}, "trend_signal": 0, "fair_value": 6.741026, "relative_strength": -20.351809, "rate_of_change": -0.9326263537906132, "market_dynamics": -0.660221, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 20750}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.902182, "activity_20": 2.158, "activity_30": 2.168215}, "trend_signal": 0, "fair_value": 6.677564, "relative_strength": -15.921817, "rate_of_change": -0.45551176063040233, "market_dynamics": -0.649464, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.0, "volume": 5750}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.902909, "activity_20": 2.135524, "activity_30": 2.156258}, "trend_signal": 0, "fair_value": 6.612179, "relative_strength": -19.185285, "rate_of_change": -0.5795913025612044, "market_dynamics": -0.604479, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 21000}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.918182, "activity_20": 2.111524, "activity_30": 2.145118}, "trend_signal": 0, "fair_value": 6.549359, "relative_strength": -16.620267, "rate_of_change": -0.5216630068022471, "market_dynamics": -0.553411, "expectation": {"probability": 31.5111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.94, "volume": 92250}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.932727, "activity_20": 2.080762, "activity_30": 2.130839}, "trend_signal": 0, "fair_value": 6.484872, "relative_strength": -18.799902, "rate_of_change": -0.7402838896181205, "market_dynamics": -0.489498, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 500}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.997455, "activity_20": 2.076095, "activity_30": 2.134366}, "trend_signal": 0, "fair_value": 6.431026, "relative_strength": -9.585333, "rate_of_change": 0.15540710929259793, "market_dynamics": -0.420957, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.94, "close": 1.94, "volume": 5750}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.001091, "activity_20": 2.046857, "activity_30": 2.120903}, "trend_signal": 0, "fair_value": 6.367821, "relative_strength": -15.574053, "rate_of_change": -0.279242898038655, "market_dynamics": -0.362831, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.996727, "activity_20": 2.020095, "activity_30": 2.107828}, "trend_signal": 0, "fair_value": 6.307179, "relative_strength": -13.246129, "rate_of_change": -0.18668323169209233, "market_dynamics": -0.265185, "expectation": {"probability": 31.2688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.993455, "activity_20": 1.996, "activity_30": 2.095011}, "trend_signal": 0, "fair_value": 6.246538, "relative_strength": -12.633547, "rate_of_change": -0.18703238980168507, "market_dynamics": -0.142088, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.64, "close": 1.68, "volume": 8000}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.936727, "activity_20": 1.951524, "activity_30": 2.065677}, "trend_signal": 0, "fair_value": 6.184231, "relative_strength": -24.725485, "rate_of_change": -0.49970323240110803, "market_dynamics": -0.051096, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.784, "activity_10": 1.882182, "activity_20": 1.914286, "activity_30": 2.037032}, "trend_signal": 0, "fair_value": 6.123205, "relative_strength": -25.846892, "rate_of_change": -0.2824858757062254, "market_dynamics": 0.014862, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.732, "activity_10": 1.834545, "activity_20": 1.883429, "activity_30": 2.008774}, "trend_signal": 0, "fair_value": 6.062179, "relative_strength": -26.41367, "rate_of_change": 0.28328611898018075, "market_dynamics": -0.051864, "expectation": {"probability": 29.9856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.794545, "activity_20": 1.857905, "activity_30": 1.980129}, "trend_signal": 0, "fair_value": 6.001154, "relative_strength": -27.802295, "rate_of_change": 0.0, "market_dynamics": -0.166901, "expectation": {"probability": 29.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.756727, "activity_20": 1.83581, "activity_30": 1.950194}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": -25.798889, "rate_of_change": -0.18832391713747662, "market_dynamics": -0.361839, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.46, "close": 1.52, "volume": 19250}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.699636, "activity_20": 1.804667, "activity_30": 1.911484}, "trend_signal": 0, "fair_value": 5.877949, "relative_strength": -31.338617, "rate_of_change": -1.1006132075471722, "market_dynamics": -0.587314, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.48, "volume": 2500}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.642909, "activity_20": 1.772476, "activity_30": 1.871699}, "trend_signal": 0, "fair_value": 5.816923, "relative_strength": -35.738527, "rate_of_change": -1.2082986950240533, "market_dynamics": -0.789847, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.54, "close": 1.56, "volume": 0}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.613818, "activity_20": 1.747714, "activity_30": 1.83871}, "trend_signal": 0, "fair_value": 5.757692, "relative_strength": -39.480973, "rate_of_change": -1.44834268560392, "market_dynamics": -0.982045, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 16750}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.588, "activity_20": 1.720762, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 5.698333, "relative_strength": -45.200379, "rate_of_change": -1.5676031299156008, "market_dynamics": -1.041258, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.76, "low": 1.54, "close": 1.74, "volume": 56000}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.605818, "activity_20": 1.715048, "activity_30": 1.788989}, "trend_signal": 0, "fair_value": 5.640256, "relative_strength": -32.90084, "rate_of_change": -1.8579797375546931, "market_dynamics": -0.727654, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.72, "close": 1.74, "volume": 25000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.627273, "activity_20": 1.708667, "activity_30": 1.774022}, "trend_signal": 0, "fair_value": 5.582179, "relative_strength": -30.587532, "rate_of_change": -2.4679006085192707, "market_dynamics": -0.413902, "expectation": {"probability": 29.5394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.647636, "activity_20": 1.702571, "activity_30": 1.762194}, "trend_signal": 0, "fair_value": 5.524103, "relative_strength": -29.013413, "rate_of_change": -2.2183366062974987, "market_dynamics": -0.113058, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.659636, "activity_20": 1.69419, "activity_30": 1.750538}, "trend_signal": 0, "fair_value": 5.465769, "relative_strength": -29.291541, "rate_of_change": -1.9496806186315816, "market_dynamics": 0.146087, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.76, "volume": 0}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.682182, "activity_20": 1.693429, "activity_30": 1.745118}, "trend_signal": 0, "fair_value": 5.407821, "relative_strength": -26.727295, "rate_of_change": -1.8799891540130151, "market_dynamics": 0.21218, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.703273, "activity_20": 1.69381, "activity_30": 1.741935}, "trend_signal": 0, "fair_value": 5.349872, "relative_strength": -21.203603, "rate_of_change": -1.473802777045468, "market_dynamics": 0.42923, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 250}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.722545, "activity_20": 1.695333, "activity_30": 1.740473}, "trend_signal": 0, "fair_value": 5.291923, "relative_strength": -19.808601, "rate_of_change": -0.6357889611464146, "market_dynamics": 0.592161, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.7, "volume": 250}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.736, "activity_10": 1.726545, "activity_20": 1.692, "activity_30": 1.735871}, "trend_signal": 0, "fair_value": 5.23359, "relative_strength": -22.643159, "rate_of_change": 0.48929252715327837, "market_dynamics": 0.695168, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.726545, "activity_20": 1.691048, "activity_30": 1.73071}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -23.552064, "rate_of_change": 0.3745505617977516, "market_dynamics": 0.704013, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.5, "close": 1.84, "volume": 181000}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.749455, "activity_20": 1.704571, "activity_30": 1.734151}, "trend_signal": 0, "fair_value": 5.117821, "relative_strength": -17.224774, "rate_of_change": -0.2985447204207583, "market_dynamics": 0.810048, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.54, "close": 1.54, "volume": 10500}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.712364, "activity_20": 1.69, "activity_30": 1.718581}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -29.208856, "rate_of_change": -0.1122754701114279, "market_dynamics": 0.650921, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.3, "close": 1.44, "volume": 2500}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.660727, "activity_20": 1.66781, "activity_30": 1.696688}, "trend_signal": 0, "fair_value": 4.998462, "relative_strength": -34.462267, "rate_of_change": -0.6744100176864033, "market_dynamics": 0.436671, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.24, "close": 1.24, "volume": 15750}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.464, "activity_10": 1.578182, "activity_20": 1.627714, "activity_30": 1.662667}, "trend_signal": 0, "fair_value": 4.937179, "relative_strength": -41.991027, "rate_of_change": -1.5465676247769975, "market_dynamics": 0.104386, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.28, "close": 1.44, "volume": 1250}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.541091, "activity_20": 1.608762, "activity_30": 1.643312}, "trend_signal": 0, "fair_value": 4.877179, "relative_strength": -29.579743, "rate_of_change": -1.2643678160919551, "market_dynamics": -0.349562, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.38, "close": 1.68, "volume": 7000}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.552364, "activity_20": 1.61381, "activity_30": 1.64086}, "trend_signal": 0, "fair_value": 4.818718, "relative_strength": -19.508103, "rate_of_change": -0.620896391152502, "market_dynamics": -0.390185, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 750}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.565091, "activity_20": 1.618857, "activity_30": 1.639097}, "trend_signal": 0, "fair_value": 4.760256, "relative_strength": -21.295687, "rate_of_change": -0.6247170294254293, "market_dynamics": -0.305075, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.579273, "activity_20": 1.62381, "activity_30": 1.638022}, "trend_signal": 0, "fair_value": 4.701795, "relative_strength": -21.558347, "rate_of_change": -0.5108250469891842, "market_dynamics": -0.078227, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.58, "volume": 19250}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.576727, "activity_20": 1.618476, "activity_30": 1.631054}, "trend_signal": 0, "fair_value": 4.642692, "relative_strength": -28.904408, "rate_of_change": -1.224348341232227, "market_dynamics": 0.054366, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.3, "close": 1.4, "volume": 54500}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.543636, "activity_20": 1.595524, "activity_30": 1.613806}, "trend_signal": 0, "fair_value": 4.582436, "relative_strength": -40.337425, "rate_of_change": -1.0795683885582554, "market_dynamics": -0.043148, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 2.0, "low": 1.34, "close": 1.74, "volume": 60000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.577818, "activity_20": 1.605714, "activity_30": 1.619656}, "trend_signal": 0, "fair_value": 4.524359, "relative_strength": -27.755473, "rate_of_change": -0.40416337998450513, "market_dynamics": 0.090877, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.46, "close": 1.6, "volume": 50500}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.588364, "activity_20": 1.601619, "activity_30": 1.616903}, "trend_signal": 0, "fair_value": 4.465385, "relative_strength": -30.99843, "rate_of_change": -0.6899755093393961, "market_dynamics": 0.136011, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.48, "close": 1.7, "volume": 278750}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.616, "activity_20": 1.607714, "activity_30": 1.621333}, "trend_signal": 0, "fair_value": 4.407051, "relative_strength": -29.478944, "rate_of_change": 0.04088680851794043, "market_dynamics": 0.374346, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.46, "close": 1.58, "volume": 69000}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.617091, "activity_20": 1.602571, "activity_30": 1.617978}, "trend_signal": 0, "fair_value": 4.347949, "relative_strength": -32.340092, "rate_of_change": -0.20422794117645887, "market_dynamics": 0.568425, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.52, "close": 1.58, "volume": 48000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.612, "activity_20": 1.59819, "activity_30": 1.614839}, "trend_signal": 0, "fair_value": 4.288846, "relative_strength": -29.805756, "rate_of_change": -0.20470728516020584, "market_dynamics": 0.510379, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.58, "close": 1.58, "volume": 1609500}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.604364, "activity_20": 1.594381, "activity_30": 1.611914}, "trend_signal": 0, "fair_value": 4.229744, "relative_strength": -27.32391, "rate_of_change": -0.20506566961969075, "market_dynamics": 0.717788, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.58, "close": 1.8, "volume": 88500}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.638545, "activity_20": 1.612381, "activity_30": 1.623398}, "trend_signal": 0, "fair_value": 4.172051, "relative_strength": -13.52592, "rate_of_change": 0.28773119605425257, "market_dynamics": 0.777445, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.58, "close": 1.72, "volume": 185500}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.656, "activity_20": 1.622571, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 4.113846, "relative_strength": -8.070239, "rate_of_change": 0.4097949979928184, "market_dynamics": 0.958443, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.48, "volume": 85750}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.629091, "activity_20": 1.610095, "activity_30": 1.619527}, "trend_signal": 0, "fair_value": 4.054103, "relative_strength": -21.172352, "rate_of_change": 0.0, "market_dynamics": 0.90812, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 50250}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.560364, "activity_20": 1.57581, "activity_30": 1.594151}, "trend_signal": 0, "fair_value": 3.992821, "relative_strength": -34.821177, "rate_of_change": -0.6530205414327539, "market_dynamics": 0.372205, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 30500}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.490909, "activity_20": 1.54181, "activity_30": 1.568172}, "trend_signal": 0, "fair_value": 3.93141, "relative_strength": -37.033453, "rate_of_change": -0.6573745568252748, "market_dynamics": -0.234904, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.32, "volume": 43000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.449091, "activity_20": 1.520286, "activity_30": 1.549333}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": -32.632242, "rate_of_change": -0.8684863523573209, "market_dynamics": -0.759076, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.1, "close": 1.14, "volume": 51000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.24, "activity_10": 1.379636, "activity_20": 1.482667, "activity_30": 1.519785}, "trend_signal": 0, "fair_value": 3.808718, "relative_strength": -42.316331, "rate_of_change": -1.251564455569463, "market_dynamics": -1.106395, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.14, "close": 1.24, "volume": 155250}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.338545, "activity_20": 1.456, "activity_30": 1.497978}, "trend_signal": 0, "fair_value": 3.747436, "relative_strength": -37.462421, "rate_of_change": -1.0562103929024074, "market_dynamics": -1.052183, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.24, "volume": 4250}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.303636, "activity_20": 1.429333, "activity_30": 1.477247}, "trend_signal": 0, "fair_value": 3.686154, "relative_strength": -35.946906, "rate_of_change": -0.9820454701207263, "market_dynamics": -1.023755, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.24, "close": 1.32, "volume": 58000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.289455, "activity_20": 1.411238, "activity_30": 1.462667}, "trend_signal": 0, "fair_value": 3.625385, "relative_strength": -32.36846, "rate_of_change": -0.9487063389391971, "market_dynamics": -0.954888, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.24, "volume": 147750}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.265455, "activity_20": 1.387238, "activity_30": 1.443871}, "trend_signal": 0, "fair_value": 3.564103, "relative_strength": -35.7521, "rate_of_change": -1.1318896673682368, "market_dynamics": -0.85648, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 190250}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.317091, "activity_20": 1.399619, "activity_30": 1.449419}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": -14.954486, "rate_of_change": -0.35224570673712235, "market_dynamics": -0.578418, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 3.4, "low": 1.52, "close": 3.36, "volume": 905000}, "trend_line": 1.564, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.690909, "activity_20": 1.58, "activity_30": 1.56886}, "trend_signal": 1, "fair_value": 3.457436, "relative_strength": 71.998424, "rate_of_change": 3.6676748414328726, "market_dynamics": 0.073131, "expectation": {"probability": 21.4383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.18, "close": 3.68, "volume": 600750}, "trend_line": 1.63, "activity_lines": {"activity_5": 2.696, "activity_10": 2.088727, "activity_20": 1.782381, "activity_30": 1.705376}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": 89.248103, "rate_of_change": 4.219948849104849, "market_dynamics": 0.614259, "expectation": {"probability": 15.8635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 6.8, "low": 3.24, "close": 3.92, "volume": 442500}, "trend_line": 1.699333, "activity_lines": {"activity_5": 3.256, "activity_10": 2.485818, "activity_20": 1.996762, "activity_30": 1.853118}, "trend_signal": 1, "fair_value": 3.367692, "relative_strength": 97.753437, "rate_of_change": 4.253558282208595, "market_dynamics": 1.176997, "expectation": {"probability": 20.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.22, "close": 4.16, "volume": 426500}, "trend_line": 1.786667, "activity_lines": {"activity_5": 3.722667, "activity_10": 2.877455, "activity_20": 2.223619, "activity_30": 2.011871}, "trend_signal": 1, "fair_value": 3.325128, "relative_strength": 101.410764, "rate_of_change": 5.139310541253541, "market_dynamics": 1.445758, "expectation": {"probability": 24.6403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.64, "close": 3.68, "volume": 242750}, "trend_line": 1.861333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.130182, "activity_20": 2.392571, "activity_30": 2.134022}, "trend_signal": 1, "fair_value": 3.279487, "relative_strength": 72.983737, "rate_of_change": 4.179066384502534, "market_dynamics": 1.381497, "expectation": {"probability": 25.239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.8, "close": 2.36, "volume": 616500}, "trend_line": 1.898667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.096727, "activity_20": 2.426381, "activity_30": 2.166194}, "trend_signal": 1, "fair_value": 3.225385, "relative_strength": 15.40274, "rate_of_change": 2.0057668348436417, "market_dynamics": 1.221993, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 3.4, "low": 1.76, "close": 1.92, "volume": 1028500}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.962909, "activity_20": 2.414571, "activity_30": 2.16757}, "trend_signal": 1, "fair_value": 3.168462, "relative_strength": -6.987154, "rate_of_change": 0.8426964812681629, "market_dynamics": 1.001692, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.84, "close": 1.88, "volume": 468750}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.809455, "activity_20": 2.397333, "activity_30": 2.165333}, "trend_signal": 1, "fair_value": 3.111282, "relative_strength": -9.948529, "rate_of_change": 0.3481545354884197, "market_dynamics": 0.675772, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.86, "close": 2.16, "volume": 322500}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.696727, "activity_20": 2.405333, "activity_30": 2.180731}, "trend_signal": 1, "fair_value": 3.055897, "relative_strength": 3.425616, "rate_of_change": 0.8327551757035357, "market_dynamics": 0.357862, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 446500}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.556364, "activity_20": 2.405905, "activity_30": 2.191226}, "trend_signal": 1, "fair_value": 3.000128, "relative_strength": 1.830576, "rate_of_change": 0.7226429323198444, "market_dynamics": 0.122248, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.16, "high": 2.96, "low": 2.04, "close": 2.1, "volume": 299000}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.406909, "activity_20": 2.404667, "activity_30": 2.200817}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": 0.762525, "rate_of_change": 0.888315833330342, "market_dynamics": -0.106511, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.9, "close": 1.96, "volume": 319250}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.254909, "activity_20": 2.387143, "activity_30": 2.200258}, "trend_signal": 1, "fair_value": 2.887692, "relative_strength": -9.130515, "rate_of_change": 0.9481542586938304, "market_dynamics": -0.261295, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.62, "low": 1.96, "close": 2.58, "volume": 756250}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.246909, "activity_20": 2.425238, "activity_30": 2.238495}, "trend_signal": 1, "fair_value": 2.835, "relative_strength": 18.457053, "rate_of_change": 1.408923416458139, "market_dynamics": -0.246679, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.32, "close": 2.4, "volume": 264000}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.3, "activity_10": 2.230545, "activity_20": 2.439714, "activity_30": 2.263312}, "trend_signal": 1, "fair_value": 2.776026, "relative_strength": 11.526193, "rate_of_change": 1.3232056439307933, "market_dynamics": -0.359951, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.52, "volume": 176000}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.268, "activity_20": 2.460476, "activity_30": 2.294151}, "trend_signal": 1, "fair_value": 2.717821, "relative_strength": 12.075718, "rate_of_change": 1.3385406464250762, "market_dynamics": -0.447288, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.16, "close": 2.18, "volume": 164000}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.264727, "activity_20": 2.442286, "activity_30": 2.30129}, "trend_signal": 1, "fair_value": 2.654872, "relative_strength": 0.066976, "rate_of_change": 0.9664950010462316, "market_dynamics": -0.527805, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 153000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.264727, "activity_20": 2.419619, "activity_30": 2.30714}, "trend_signal": 1, "fair_value": 2.593205, "relative_strength": 4.136311, "rate_of_change": 0.9572432924765952, "market_dynamics": -0.740922, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.04, "volume": 310250}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.234545, "activity_20": 2.379143, "activity_30": 2.302667}, "trend_signal": 1, "fair_value": 2.533205, "relative_strength": -5.809984, "rate_of_change": 0.7269596597597526, "market_dynamics": -0.803169, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.79, "volume": 126750}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.156, "activity_20": 2.311429, "activity_30": 2.281075}, "trend_signal": 0, "fair_value": 2.472885, "relative_strength": -16.275661, "rate_of_change": -0.015720110492611617, "market_dynamics": -0.943259, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 2.45, "low": 1.81, "close": 2.45, "volume": 84250}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.204182, "activity_20": 2.303952, "activity_30": 2.302086}, "trend_signal": 0, "fair_value": 2.424487, "relative_strength": 12.90865, "rate_of_change": 1.1454889605349103, "market_dynamics": -0.728211, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 3.15, "low": 2.46, "close": 3.0, "volume": 442500}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.346, "activity_20": 2.34481, "activity_30": 2.357011}, "trend_signal": 1, "fair_value": 2.381538, "relative_strength": 35.830766, "rate_of_change": 2.358020112004331, "market_dynamics": -0.314297, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.72, "close": 2.83, "volume": 1052500}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.440545, "activity_20": 2.37119, "activity_30": 2.397699}, "trend_signal": 1, "fair_value": 2.375833, "relative_strength": 34.361798, "rate_of_change": 2.4098215231617917, "market_dynamics": 0.12923, "expectation": {"probability": 26.0229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.59, "close": 2.8, "volume": 1575750}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.734, "activity_10": 2.513818, "activity_20": 2.398762, "activity_30": 2.433032}, "trend_signal": 1, "fair_value": 2.373269, "relative_strength": 29.036341, "rate_of_change": 2.338330966158202, "market_dynamics": 0.683796, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.73, "volume": 426000}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.786, "activity_10": 2.570364, "activity_20": 2.425, "activity_30": 2.460452}, "trend_signal": 1, "fair_value": 2.371538, "relative_strength": 24.176429, "rate_of_change": 2.0390455531453235, "market_dynamics": 0.807947, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.65, "close": 2.67, "volume": 336250}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.61, "activity_20": 2.452333, "activity_30": 2.480968}, "trend_signal": 1, "fair_value": 2.371859, "relative_strength": 21.657883, "rate_of_change": 2.1683673469387825, "market_dynamics": 0.695167, "expectation": {"probability": 22.9107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.63, "close": 2.64, "volume": 55000}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.641455, "activity_20": 2.481619, "activity_30": 2.496258}, "trend_signal": 1, "fair_value": 2.370192, "relative_strength": 20.952073, "rate_of_change": 1.942030794839775, "market_dynamics": 0.499966, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 12000}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.657273, "activity_20": 2.505762, "activity_30": 2.505957}, "trend_signal": 1, "fair_value": 2.369038, "relative_strength": 17.753443, "rate_of_change": 1.85057805816057, "market_dynamics": 0.265453, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.6, "close": 2.6, "volume": 166000}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.665455, "activity_20": 2.526667, "activity_30": 2.512731}, "trend_signal": 0, "fair_value": 2.369295, "relative_strength": 14.504691, "rate_of_change": 1.710100200400793, "market_dynamics": 0.163546, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.03, "close": 2.07, "volume": 80000}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.567091, "activity_20": 2.493667, "activity_30": 2.482559}, "trend_signal": 0, "fair_value": 2.364615, "relative_strength": -8.53482, "rate_of_change": 1.0902139642435342, "market_dynamics": -0.074256, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.07, "high": 2.62, "low": 2.07, "close": 2.4, "volume": 101000}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.523636, "activity_20": 2.492524, "activity_30": 2.471892}, "trend_signal": 0, "fair_value": 2.365513, "relative_strength": 3.540845, "rate_of_change": 1.0395141683360491, "market_dynamics": -0.184094, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.15, "close": 2.6, "volume": 140750}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.517455, "activity_20": 2.509, "activity_30": 2.472409}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": 12.232676, "rate_of_change": -0.9773533950617388, "market_dynamics": -0.200742, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 1352500}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.536727, "activity_20": 2.532619, "activity_30": 2.481011}, "trend_signal": 0, "fair_value": 2.369744, "relative_strength": 13.444931, "rate_of_change": -1.2727400944493386, "market_dynamics": -0.096166, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 3.33, "low": 2.7, "close": 3.13, "volume": 392500}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.636545, "activity_20": 2.593667, "activity_30": 2.519462}, "trend_signal": 1, "fair_value": 2.373782, "relative_strength": 34.327099, "rate_of_change": -1.0391870560378738, "market_dynamics": 0.248216, "expectation": {"probability": 23.5359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 14000}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.706727, "activity_20": 2.639714, "activity_30": 2.551226}, "trend_signal": 1, "fair_value": 2.371218, "relative_strength": 27.289423, "rate_of_change": -1.5419511442308818, "market_dynamics": 0.400323, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.772, "activity_20": 2.682905, "activity_30": 2.585484}, "trend_signal": 1, "fair_value": 2.364808, "relative_strength": 26.944391, "rate_of_change": -0.9180639935196343, "market_dynamics": 0.456945, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 6000}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.858545, "activity_20": 2.738095, "activity_30": 2.630882}, "trend_signal": 1, "fair_value": 2.358846, "relative_strength": 30.839414, "rate_of_change": 1.0764683303540383, "market_dynamics": 0.490329, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.0, "volume": 20000}, "trend_line": 2.508667, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.908545, "activity_20": 2.774381, "activity_30": 2.664903}, "trend_signal": 1, "fair_value": 2.350513, "relative_strength": 27.576704, "rate_of_change": 1.4559178409385507, "market_dynamics": 0.414114, "expectation": {"probability": 22.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 8000}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.914909, "activity_20": 2.787714, "activity_30": 2.683699}, "trend_signal": 1, "fair_value": 2.348718, "relative_strength": 19.329263, "rate_of_change": 1.2224021761357757, "market_dynamics": 0.334522, "expectation": {"probability": 22.0061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 26000}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.908545, "activity_20": 2.792667, "activity_30": 2.69729}, "trend_signal": 1, "fair_value": 2.347115, "relative_strength": 17.042989, "rate_of_change": 0.7744947196763915, "market_dynamics": 0.267647, "expectation": {"probability": 21.3294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.0, "close": 2.75, "volume": 88000}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.889818, "activity_20": 2.793048, "activity_30": 2.709613}, "trend_signal": 1, "fair_value": 2.340385, "relative_strength": 17.529621, "rate_of_change": 0.8466979288784635, "market_dynamics": 0.065798, "expectation": {"probability": 19.6563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.864727, "activity_20": 2.792, "activity_30": 2.720538}, "trend_signal": 1, "fair_value": 2.328654, "relative_strength": 16.028332, "rate_of_change": 0.8395503953047697, "market_dynamics": -0.132238, "expectation": {"probability": 23.8472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 4000}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.809636, "activity_20": 2.777857, "activity_30": 2.720387}, "trend_signal": 1, "fair_value": 2.314551, "relative_strength": 6.015053, "rate_of_change": 0.8198028461384615, "market_dynamics": -0.331203, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.57, "close": 2.57, "volume": 12250}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.750909, "activity_20": 2.761952, "activity_30": 2.716925}, "trend_signal": 1, "fair_value": 2.302821, "relative_strength": 3.114571, "rate_of_change": -0.012730274078229305, "market_dynamics": -0.421185, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.57, "close": 2.57, "volume": 16000}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.612, "activity_10": 2.702364, "activity_20": 2.747143, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 2.290449, "relative_strength": 2.954465, "rate_of_change": 0.21602289911345096, "market_dynamics": -0.593587, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.45, "close": 2.66, "volume": 30000}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.678, "activity_20": 2.741667, "activity_30": 2.715484}, "trend_signal": 0, "fair_value": 2.278782, "relative_strength": 6.350469, "rate_of_change": 0.17751996957017788, "market_dynamics": -0.730814, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 49000}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.612545, "activity_20": 2.711476, "activity_30": 2.700409}, "trend_signal": 0, "fair_value": 2.26891, "relative_strength": -6.901192, "rate_of_change": 0.2784330744927143, "market_dynamics": -0.830083, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.64, "volume": 60000}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.604364, "activity_20": 2.705286, "activity_30": 2.700344}, "trend_signal": 0, "fair_value": 2.260321, "relative_strength": 3.036461, "rate_of_change": 0.5805755395683468, "market_dynamics": -0.94009, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 32000}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.577273, "activity_20": 2.685571, "activity_30": 2.690258}, "trend_signal": 0, "fair_value": 2.254167, "relative_strength": -1.930133, "rate_of_change": 0.5772619622614987, "market_dynamics": -0.988675, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 84000}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.482, "activity_10": 2.532, "activity_20": 2.653952, "activity_30": 2.670796}, "trend_signal": 0, "fair_value": 2.246923, "relative_strength": -6.206245, "rate_of_change": 0.7236306021671132, "market_dynamics": -1.03373, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.41, "close": 2.41, "volume": 14000}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.500909, "activity_20": 2.624714, "activity_30": 2.652667}, "trend_signal": 0, "fair_value": 2.236603, "relative_strength": -4.532348, "rate_of_change": -0.049535488665916255, "market_dynamics": -1.035875, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.43, "close": 2.43, "volume": 8000}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.479636, "activity_20": 2.597333, "activity_30": 2.635914}, "trend_signal": 0, "fair_value": 2.22641, "relative_strength": -3.640843, "rate_of_change": -0.7064071500301015, "market_dynamics": -1.100817, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.48, "close": 2.67, "volume": 108000}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.507818, "activity_20": 2.593619, "activity_30": 2.635871}, "trend_signal": 0, "fair_value": 2.217885, "relative_strength": 8.495001, "rate_of_change": -0.1997253869538939, "market_dynamics": -0.838152, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.522, "activity_20": 2.583381, "activity_30": 2.631656}, "trend_signal": 0, "fair_value": 2.20891, "relative_strength": 11.985122, "rate_of_change": -0.250100081303164, "market_dynamics": -0.67413, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.42, "close": 2.46, "volume": 41000}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.510182, "activity_20": 2.562333, "activity_30": 2.618839}, "trend_signal": 0, "fair_value": 2.204808, "relative_strength": 3.823791, "rate_of_change": -0.3385155041981526, "market_dynamics": -0.530806, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 0}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.471273, "activity_20": 2.528619, "activity_30": 2.59628}, "trend_signal": 0, "fair_value": 2.196731, "relative_strength": -5.031617, "rate_of_change": -0.46549245622185986, "market_dynamics": -0.508651, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.03, "close": 2.04, "volume": 42000}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.391636, "activity_20": 2.473476, "activity_30": 2.557742}, "trend_signal": 0, "fair_value": 2.189295, "relative_strength": -15.727552, "rate_of_change": -0.7583418551999318, "market_dynamics": -0.764589, "expectation": {"probability": 38.6699, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.11, "close": 2.11, "volume": 0}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.331273, "activity_20": 2.430286, "activity_30": 2.525011}, "trend_signal": 0, "fair_value": 2.184615, "relative_strength": -13.212729, "rate_of_change": -0.624032173208374, "market_dynamics": -0.930014, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.93, "close": 2.0, "volume": 51000}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.108, "activity_10": 2.260545, "activity_20": 2.380857, "activity_30": 2.486237}, "trend_signal": 0, "fair_value": 2.180897, "relative_strength": -20.365607, "rate_of_change": -0.768935024990389, "market_dynamics": -1.011063, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.162545, "activity_20": 2.31619, "activity_30": 2.435849}, "trend_signal": 0, "fair_value": 2.177564, "relative_strength": -27.622812, "rate_of_change": -0.3487020534676442, "market_dynamics": -1.036137, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.65, "close": 1.65, "volume": 202000}, "trend_line": 2.547, "activity_lines": {"activity_5": 1.847333, "activity_10": 2.047636, "activity_20": 2.241762, "activity_30": 2.376366}, "trend_signal": 0, "fair_value": 2.173397, "relative_strength": -32.080986, "rate_of_change": -0.9720062208398099, "market_dynamics": -0.969179, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.78, "close": 1.88, "volume": 70000}, "trend_line": 2.523, "activity_lines": {"activity_5": 1.834, "activity_10": 1.988364, "activity_20": 2.194476, "activity_30": 2.333333}, "trend_signal": 0, "fair_value": 2.172244, "relative_strength": -25.076199, "rate_of_change": -0.9422850412249714, "market_dynamics": -0.93683, "expectation": {"probability": 40.3231, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.88, "volume": 70000}, "trend_line": 2.495667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.939091, "activity_20": 2.151333, "activity_30": 2.291849}, "trend_signal": 0, "fair_value": 2.171603, "relative_strength": -23.676488, "rate_of_change": -1.0833531510107035, "market_dynamics": -0.927996, "expectation": {"probability": 39.97, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.67, "close": 1.75, "volume": 34000}, "trend_line": 2.449667, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.880545, "activity_20": 2.099238, "activity_30": 2.243742}, "trend_signal": 0, "fair_value": 2.165, "relative_strength": -28.93286, "rate_of_change": -1.8431946249239286, "market_dynamics": -0.880835, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.67, "close": 1.8, "volume": 138000}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.846545, "activity_20": 2.05581, "activity_30": 2.201828}, "trend_signal": 0, "fair_value": 2.161538, "relative_strength": -24.385683, "rate_of_change": -1.6328749989284272, "market_dynamics": -0.865384, "expectation": {"probability": 40.3231, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2.72, 2.52, 2.46, 2.38, 2.92, 2.8, 2.78, 2.96, 2.68, 2.4, 2.34, 2.36, 2.42, 2.1, 2.12, 2.06, 1.98, 2.0, 1.86, 1.5, 1.78, 1.9, 2.22, 2.24, 2.36, 2.64, 2.98, 3.0, 3.02, 2.8, 2.44, 2.56, 2.1, 1.44, 1.56, 2.0, 1.6, 1.82, 2.2, 2.1, 2.28, 1.7, 2.2, 2.2, 1.94, 1.94, 1.94, 1.68, 1.68, 1.68, 1.68, 1.66, 1.52, 1.54, 1.56, 1.54, 1.74, 1.74, 1.74, 1.7, 1.76, 1.76, 1.76, 1.7, 1.7, 1.7, 1.46, 1.6, 1.3, 1.4, 1.4, 1.68, 1.68, 1.58, 1.42, 1.46, 1.98, 1.6, 1.58, 1.6, 1.96, 1.64, 1.58, 1.4, 1.26, 1.22, 1.22, 1.16, 1.26, 1.24, 1.32, 1.36, 1.6, 3.86, 3.68, 3.92, 4.16, 4.0, 2.36, 1.92, 2.0, 2.2, 2.16, 2.06, 2.06, 2.7, 2.4, 2.54, 2.34, 2.18, 1.84, 1.81, 2.46, 3.01, 2.72, 2.8, 2.74, 2.67, 2.64, 2.62, 2.59, 2.07, 2.4, 2.6, 2.7, 3.2, 3.0, 3.0, 3.13, 2.94, 2.8, 2.75, 2.75, 2.6, 2.6, 2.57, 2.57, 2.6, 2.4, 2.7, 2.5, 2.41, 2.45, 2.59, 2.6, 2.61, 2.3, 2.19, 2.11, 2.0, 1.8, 1.8, 1.78, 1.88, 1.88, 1.79], "highs": [2.76, 2.52, 2.46, 3.2, 2.92, 2.8, 3.3, 3.0, 3.4, 2.4, 2.34, 2.42, 2.42, 2.12, 2.14, 2.44, 2.0, 2.0, 1.86, 1.68, 1.78, 2.22, 2.7, 3.16, 3.0, 3.0, 3.2, 3.04, 3.02, 3.16, 2.9, 2.66, 2.1, 1.6, 2.0, 2.0, 1.8, 2.06, 2.2, 2.1, 2.28, 2.0, 2.2, 2.2, 1.94, 1.94, 1.98, 1.68, 1.68, 1.68, 1.68, 1.66, 1.52, 1.56, 1.8, 1.76, 1.74, 1.74, 1.74, 1.76, 1.76, 1.76, 1.76, 1.7, 2.2, 1.8, 1.6, 1.74, 1.44, 1.68, 1.68, 1.68, 1.68, 1.58, 2.0, 1.8, 2.14, 1.76, 1.74, 2.1, 1.96, 1.9, 1.58, 1.4, 1.28, 1.32, 1.32, 1.3, 1.26, 1.4, 1.32, 1.6, 3.4, 3.94, 6.8, 4.2, 4.2, 4.0, 3.4, 2.28, 2.18, 2.22, 2.96, 2.14, 2.62, 2.7, 2.56, 2.54, 2.4, 2.18, 1.84, 2.45, 3.15, 3.08, 2.85, 2.9, 2.74, 2.7, 2.66, 2.62, 2.59, 2.62, 2.68, 2.7, 3.33, 3.2, 3.0, 3.15, 3.13, 2.94, 2.8, 2.8, 2.75, 2.6, 2.6, 2.61, 2.7, 2.6, 2.64, 2.7, 2.5, 2.41, 2.45, 2.67, 2.6, 2.61, 2.3, 2.38, 2.11, 2.11, 1.8, 1.81, 1.88, 1.88, 1.88, 1.8], "lows": [2.46, 2.16, 2.4, 2.24, 2.8, 2.78, 2.3, 2.68, 2.4, 2.38, 2.28, 2.36, 2.04, 2.1, 2.06, 2.04, 1.98, 1.7, 1.5, 1.5, 1.78, 1.9, 2.16, 1.84, 2.16, 2.56, 2.82, 3.0, 2.8, 2.28, 2.4, 1.86, 1.44, 1.44, 1.56, 1.54, 1.6, 1.82, 2.1, 1.96, 2.0, 1.7, 2.2, 1.94, 1.94, 1.94, 1.64, 1.68, 1.68, 1.68, 1.66, 1.46, 1.38, 1.54, 1.5, 1.54, 1.72, 1.74, 1.7, 1.7, 1.76, 1.76, 1.62, 1.7, 1.5, 1.54, 1.3, 1.24, 1.28, 1.38, 1.68, 1.68, 1.58, 1.3, 1.34, 1.46, 1.48, 1.46, 1.52, 1.58, 1.58, 1.58, 1.48, 1.2, 1.22, 1.22, 1.1, 1.14, 1.24, 1.24, 1.1, 1.3, 1.52, 3.18, 3.24, 3.22, 3.64, 1.8, 1.76, 1.84, 1.86, 2.02, 2.04, 1.9, 1.96, 2.32, 2.4, 2.16, 2.14, 2.04, 1.65, 1.81, 2.46, 2.72, 2.59, 2.7, 2.65, 2.63, 2.6, 2.6, 2.03, 2.07, 2.15, 2.5, 2.7, 3.0, 3.0, 3.0, 3.0, 2.8, 2.75, 2.0, 2.75, 2.6, 2.57, 2.57, 2.45, 2.4, 2.4, 2.5, 2.3, 2.41, 2.43, 2.48, 2.6, 2.42, 2.3, 2.03, 2.11, 1.93, 1.8, 1.65, 1.78, 1.7, 1.67, 1.67], "closes": [2.7, 2.46, 2.4, 2.92, 2.8, 2.78, 3.12, 2.68, 2.4, 2.38, 2.34, 2.42, 2.1, 2.12, 2.06, 2.06, 2.0, 1.86, 1.5, 1.68, 1.78, 2.22, 2.24, 2.46, 2.5, 2.86, 3.2, 3.02, 2.8, 2.8, 2.56, 2.1, 1.44, 1.5, 2.0, 1.6, 1.8, 2.06, 2.1, 2.0, 2.0, 1.94, 2.2, 1.94, 1.94, 1.94, 1.68, 1.68, 1.68, 1.68, 1.66, 1.52, 1.48, 1.56, 1.54, 1.74, 1.74, 1.74, 1.7, 1.76, 1.76, 1.76, 1.7, 1.7, 1.84, 1.54, 1.44, 1.24, 1.44, 1.68, 1.68, 1.68, 1.58, 1.4, 1.74, 1.6, 1.7, 1.58, 1.58, 1.58, 1.8, 1.72, 1.48, 1.24, 1.22, 1.32, 1.14, 1.24, 1.24, 1.32, 1.24, 1.6, 3.36, 3.68, 3.92, 4.16, 3.68, 2.36, 1.92, 1.88, 2.16, 2.1, 2.1, 1.96, 2.58, 2.4, 2.52, 2.18, 2.18, 2.04, 1.79, 2.45, 3.0, 2.83, 2.8, 2.73, 2.67, 2.64, 2.6, 2.6, 2.07, 2.4, 2.6, 2.7, 3.13, 3.0, 3.0, 3.15, 3.0, 2.8, 2.75, 2.75, 2.75, 2.6, 2.57, 2.57, 2.66, 2.4, 2.64, 2.5, 2.37, 2.41, 2.43, 2.67, 2.6, 2.46, 2.3, 2.04, 2.11, 2.0, 1.8, 1.65, 1.88, 1.88, 1.75, 1.8], "volumes": [14250, 4250, 0, 5000, 0, 0, 15500, 7750, 37000, 0, 0, 10500, 86500, 9000, 3000, 11000, 1750, 10750, 9500, 0, 0, 2000, 236500, 114500, 304500, 95750, 32500, 11500, 250, 12500, 56500, 199750, 216750, 17750, 750, 87500, 2750, 28750, 20750, 5750, 21000, 92250, 500, 5750, 0, 0, 8000, 0, 0, 0, 0, 19250, 2500, 0, 16750, 56000, 25000, 0, 0, 0, 0, 250, 250, 0, 181000, 10500, 2500, 15750, 1250, 7000, 750, 0, 19250, 54500, 60000, 50500, 278750, 69000, 48000, 1609500, 88500, 185500, 85750, 50250, 30500, 43000, 51000, 155250, 4250, 58000, 147750, 190250, 905000, 600750, 442500, 426500, 242750, 616500, 1028500, 468750, 322500, 446500, 299000, 319250, 756250, 264000, 176000, 164000, 153000, 310250, 126750, 84250, 442500, 1052500, 1575750, 426000, 336250, 55000, 12000, 166000, 80000, 101000, 140750, 1352500, 392500, 14000, 0, 6000, 20000, 8000, 26000, 88000, 0, 4000, 12250, 16000, 30000, 49000, 60000, 32000, 84000, 14000, 8000, 108000, 0, 41000, 0, 42000, 0, 51000, 0, 202000, 70000, 70000, 34000, 138000], "sma": {"5": [null, null, null, null, 2.656, 2.672, 2.804, 2.86, 2.756, 2.672, 2.584, 2.444, 2.328, 2.272, 2.208, 2.152, 2.068, 2.02, 1.896, 1.82, 1.764, 1.808, 1.884, 2.076, 2.24, 2.456, 2.652, 2.808, 2.876, 2.936, 2.876, 2.656, 2.34, 2.08, 1.92, 1.728, 1.668, 1.792, 1.912, 1.912, 1.992, 2.02, 2.048, 2.016, 2.004, 1.992, 1.94, 1.836, 1.784, 1.732, 1.676, 1.644, 1.604, 1.58, 1.552, 1.568, 1.612, 1.664, 1.692, 1.736, 1.74, 1.744, 1.736, 1.736, 1.752, 1.708, 1.644, 1.552, 1.5, 1.468, 1.496, 1.544, 1.612, 1.604, 1.616, 1.6, 1.604, 1.604, 1.64, 1.608, 1.648, 1.652, 1.632, 1.564, 1.492, 1.396, 1.28, 1.232, 1.232, 1.252, 1.236, 1.328, 1.752, 2.24, 2.76, 3.344, 3.76, 3.56, 3.208, 2.8, 2.4, 2.084, 2.032, 2.04, 2.18, 2.228, 2.312, 2.328, 2.372, 2.264, 2.142, 2.128, 2.292, 2.422, 2.574, 2.762, 2.806, 2.734, 2.688, 2.648, 2.516, 2.462, 2.454, 2.474, 2.58, 2.766, 2.886, 2.996, 3.056, 2.99, 2.94, 2.89, 2.81, 2.73, 2.684, 2.648, 2.63, 2.56, 2.568, 2.554, 2.514, 2.464, 2.47, 2.476, 2.496, 2.514, 2.492, 2.414, 2.302, 2.182, 2.05, 1.92, 1.888, 1.842, 1.792, 1.792], "10": [2.51, 2.436, 2.392, 2.426, 2.474, 2.522, 2.628, 2.698, 2.66, 2.664, 2.628, 2.624, 2.594, 2.514, 2.44, 2.368, 2.256, 2.174, 2.084, 2.014, 1.958, 1.938, 1.952, 1.986, 2.03, 2.11, 2.23, 2.346, 2.476, 2.588, 2.666, 2.654, 2.574, 2.478, 2.428, 2.302, 2.162, 2.066, 1.996, 1.916, 1.86, 1.844, 1.92, 1.964, 1.958, 1.992, 1.98, 1.942, 1.9, 1.868, 1.834, 1.792, 1.72, 1.682, 1.642, 1.622, 1.628, 1.634, 1.636, 1.644, 1.654, 1.678, 1.7, 1.714, 1.744, 1.724, 1.694, 1.644, 1.618, 1.61, 1.602, 1.594, 1.582, 1.552, 1.542, 1.548, 1.574, 1.608, 1.622, 1.612, 1.624, 1.628, 1.618, 1.602, 1.55, 1.522, 1.466, 1.432, 1.398, 1.372, 1.316, 1.304, 1.492, 1.736, 2.006, 2.29, 2.544, 2.656, 2.724, 2.78, 2.872, 2.922, 2.796, 2.624, 2.49, 2.314, 2.198, 2.18, 2.206, 2.222, 2.185, 2.22, 2.31, 2.397, 2.419, 2.452, 2.467, 2.513, 2.555, 2.611, 2.639, 2.634, 2.594, 2.581, 2.614, 2.641, 2.674, 2.725, 2.765, 2.785, 2.853, 2.888, 2.903, 2.893, 2.837, 2.794, 2.76, 2.685, 2.649, 2.619, 2.581, 2.547, 2.515, 2.522, 2.525, 2.514, 2.478, 2.442, 2.389, 2.339, 2.282, 2.206, 2.151, 2.072, 1.987, 1.921], "20": [3.134, 3.06, 2.981, 2.954, 2.919, 2.857, 2.812, 2.746, 2.666, 2.63, 2.569, 2.53, 2.493, 2.47, 2.457, 2.445, 2.442, 2.436, 2.372, 2.339, 2.293, 2.281, 2.273, 2.25, 2.235, 2.239, 2.243, 2.26, 2.28, 2.301, 2.312, 2.296, 2.263, 2.232, 2.229, 2.206, 2.196, 2.206, 2.236, 2.252, 2.263, 2.249, 2.247, 2.221, 2.193, 2.147, 2.071, 2.004, 1.948, 1.892, 1.847, 1.818, 1.82, 1.823, 1.8, 1.807, 1.804, 1.788, 1.768, 1.756, 1.744, 1.735, 1.71, 1.698, 1.693, 1.673, 1.661, 1.639, 1.627, 1.627, 1.628, 1.636, 1.641, 1.633, 1.643, 1.636, 1.634, 1.626, 1.62, 1.611, 1.613, 1.611, 1.6, 1.577, 1.546, 1.535, 1.52, 1.52, 1.51, 1.492, 1.47, 1.466, 1.555, 1.669, 1.778, 1.906, 2.005, 2.044, 2.061, 2.076, 2.094, 2.113, 2.144, 2.18, 2.248, 2.302, 2.371, 2.418, 2.465, 2.501, 2.5285, 2.571, 2.553, 2.5105, 2.4545, 2.383, 2.3325, 2.3465, 2.3805, 2.4165, 2.412, 2.427, 2.452, 2.489, 2.5165, 2.5465, 2.5705, 2.619, 2.66, 2.698, 2.746, 2.761, 2.7485, 2.737, 2.7255, 2.7175, 2.717, 2.705, 2.707, 2.702, 2.717, 2.7175, 2.709, 2.7075, 2.681, 2.654, 2.619, 2.5635, 2.519, 2.479, 2.4315, 2.3765, 2.333, 2.297, 2.256, 2.2175], "30": [3.456667, 3.402667, 3.339333, 3.334, 3.327333, 3.293333, 3.244667, 3.174, 3.107333, 3.036667, 2.965333, 2.914667, 2.852, 2.807333, 2.759333, 2.694, 2.626667, 2.555333, 2.472, 2.424667, 2.365333, 2.332667, 2.312667, 2.308667, 2.314667, 2.333333, 2.371333, 2.406, 2.406667, 2.422, 2.417333, 2.405333, 2.373333, 2.326, 2.299333, 2.26, 2.216, 2.195333, 2.185333, 2.172667, 2.161333, 2.145333, 2.148667, 2.142667, 2.138667, 2.134667, 2.124, 2.118, 2.124, 2.124, 2.12, 2.096667, 2.071333, 2.041333, 2.009333, 1.972, 1.923333, 1.880667, 1.844, 1.809333, 1.782667, 1.771333, 1.78, 1.786667, 1.781333, 1.779333, 1.767333, 1.74, 1.718, 1.707333, 1.696667, 1.688, 1.667333, 1.649333, 1.642667, 1.631333, 1.632, 1.628667, 1.625333, 1.622, 1.626667, 1.633333, 1.633333, 1.622667, 1.612, 1.598, 1.578, 1.561333, 1.546, 1.531333, 1.514, 1.508667, 1.564, 1.63, 1.699333, 1.786667, 1.861333, 1.898667, 1.914667, 1.921333, 1.937333, 1.951333, 1.968667, 1.987333, 2.015333, 2.042, 2.069333, 2.089333, 2.109333, 2.124667, 2.124333, 2.148667, 2.199333, 2.252333, 2.305, 2.352, 2.403, 2.449667, 2.495, 2.537667, 2.565333, 2.592, 2.566667, 2.534, 2.507667, 2.469, 2.446333, 2.472667, 2.508667, 2.539333, 2.559, 2.580667, 2.602333, 2.623667, 2.623333, 2.629, 2.633667, 2.641, 2.656333, 2.671667, 2.691, 2.689667, 2.670667, 2.665333, 2.658667, 2.649667, 2.637333, 2.617333, 2.601, 2.581, 2.572, 2.547, 2.523, 2.495667, 2.449667, 2.409667], "50": [4.2036, 4.0128, 3.8248, 3.6552, 3.4872, 3.3428, 3.2112, 3.1904, 3.1744, 3.162, 3.1564, 3.1468, 3.1332, 3.1244, 3.1096, 3.1056, 3.0972, 3.09, 3.07, 3.0356, 2.9912, 2.954, 2.9128, 2.9004, 2.8904, 2.8716, 2.844, 2.8084, 2.7764, 2.7424, 2.704, 2.6672, 2.6164, 2.5772, 2.5472, 2.4988, 2.4544, 2.4156, 2.3776, 2.3556, 2.3244, 2.2992, 2.2864, 2.2736, 2.266, 2.2588, 2.2512, 2.2452, 2.2232, 2.21, 2.1892, 2.1704, 2.152, 2.1248, 2.0996, 2.0788, 2.0512, 2.0324, 2.0184, 2.006, 1.9944, 1.9812, 1.9732, 1.9648, 1.9604, 1.95, 1.9388, 1.9264, 1.9252, 1.9252, 1.9232, 1.9124, 1.8992, 1.878, 1.8628, 1.8376, 1.8076, 1.7788, 1.7544, 1.73, 1.7148, 1.7072, 1.708, 1.7028, 1.6872, 1.6816, 1.6684, 1.652, 1.6348, 1.6212, 1.606, 1.5992, 1.6224, 1.6572, 1.6968, 1.7412, 1.7812, 1.7948, 1.7996, 1.8036, 1.8136, 1.8252, 1.8376, 1.8456, 1.8664, 1.8796, 1.8952, 1.904, 1.9136, 1.9192, 1.9198, 1.9336, 1.9596, 1.9822, 2.0014, 2.0252, 2.0498, 2.0778, 2.101, 2.1194, 2.1272, 2.1416, 2.162, 2.188, 2.2158, 2.2438, 2.2698, 2.3012, 2.3296, 2.354, 2.373, 2.3936, 2.419, 2.4462, 2.4732, 2.4982, 2.5286, 2.5518, 2.5798, 2.6034, 2.626, 2.6422, 2.6236, 2.6034, 2.577, 2.543, 2.5154, 2.509, 2.5128, 2.5152, 2.508, 2.499, 2.4946, 2.493, 2.4764, 2.4644], "200": [7.5684, 7.5557, 7.5407, 7.5263, 7.4913, 7.4572, 7.4088, 7.3582, 7.3052, 7.2671, 7.2333, 7.1999, 7.1689, 7.14, 7.1123, 7.0826, 7.0526, 7.0234, 6.9924, 6.9623, 6.9332, 6.9063, 6.8795, 6.8538, 6.8283, 6.7876, 6.7496, 6.7347, 6.7192, 6.6932, 6.676, 6.66, 6.6332, 6.6072, 6.5842, 6.5587, 6.5342, 6.5095, 6.485, 6.456, 6.429, 6.4017, 6.3817, 6.3524, 6.3231, 6.2928, 6.2632, 6.2441, 6.2291, 6.2075, 6.2003, 6.1931, 6.1835, 6.1744, 6.1654, 6.1565, 6.148, 6.1396, 6.1241, 6.1171, 6.1104, 6.1012, 6.0877, 6.0726, 6.0582, 6.0438, 6.0265, 6.0078, 5.9903, 5.9741, 5.9585, 5.9409, 5.9228, 5.9088, 5.8935, 5.868, 5.851, 5.8234, 5.7963, 5.7592, 5.6992, 5.6328, 5.5802, 5.5254, 5.4725, 5.4191, 5.3718, 5.319, 5.2682, 5.2178, 5.167, 5.119, 5.0798, 5.0422, 5.0058, 4.9706, 4.934, 4.8918, 4.8474, 4.8028, 4.7596, 4.7161, 4.6726, 4.6284, 4.5873, 4.5453, 4.5039, 4.4608, 4.4177, 4.3739, 4.32885, 4.2871, 4.2481, 4.20825, 4.16825, 4.1279, 4.08725, 4.04645, 4.00545, 3.96445, 3.9208, 3.8788, 3.8378, 3.7973, 3.75895, 3.71995, 3.68095, 3.6427, 3.6037, 3.5637, 3.52345, 3.4832, 3.44295, 3.40195, 3.3608, 3.31965, 3.27895, 3.23695, 3.19615, 3.15465, 3.1125, 3.07055, 3.0287, 2.98805, 2.94705, 2.90535, 2.86285, 2.81905, 2.7756, 2.7276, 2.6786, 2.62685, 2.57725, 2.52965, 2.4824, 2.4414]}, "ema": {"5": [null, null, null, null, 2.656, 2.6973, 2.8382, 2.7855, 2.657, 2.5647, 2.4898, 2.4665, 2.3443, 2.2696, 2.1997, 2.1531, 2.1021, 2.0214, 1.8476, 1.7917, 1.7878, 1.9319, 2.0346, 2.1764, 2.2843, 2.4762, 2.7174, 2.8183, 2.8122, 2.8081, 2.7254, 2.5169, 2.158, 1.9386, 1.9591, 1.8394, 1.8263, 1.9042, 1.9695, 1.9796, 1.9864, 1.9709, 2.0473, 2.0115, 1.9877, 1.9718, 1.8745, 1.8097, 1.7665, 1.7376, 1.7118, 1.6478, 1.5919, 1.5813, 1.5675, 1.625, 1.6633, 1.6889, 1.6926, 1.7151, 1.73, 1.74, 1.7267, 1.7178, 1.7585, 1.6857, 1.6038, 1.4825, 1.4684, 1.5389, 1.5859, 1.6173, 1.6049, 1.5366, 1.6044, 1.6029, 1.6353, 1.6169, 1.6046, 1.5964, 1.6643, 1.6828, 1.6152, 1.4901, 1.4001, 1.3734, 1.2956, 1.2771, 1.2647, 1.2831, 1.2688, 1.3792, 2.0394, 2.5863, 3.0309, 3.4072, 3.4982, 3.1188, 2.7192, 2.4395, 2.3463, 2.2642, 2.2095, 2.1263, 2.2775, 2.3184, 2.3856, 2.317, 2.2714, 2.1942, 2.0595, 2.1897, 2.4598, 2.5832, 2.6555, 2.6803, 2.6769, 2.6646, 2.6431, 2.6287, 2.4425, 2.4283, 2.4855, 2.557, 2.748, 2.832, 2.888, 2.9753, 2.9836, 2.9224, 2.8649, 2.8266, 2.8011, 2.734, 2.6794, 2.6429, 2.6486, 2.5657, 2.5905, 2.5603, 2.4969, 2.4679, 2.4553, 2.5269, 2.5512, 2.5208, 2.4472, 2.3115, 2.2443, 2.1629, 2.0419, 1.9113, 1.9009, 1.8939, 1.8459, 1.8306], "10": [null, null, null, null, null, null, null, null, null, 2.664, 2.6051, 2.5714, 2.4857, 2.4192, 2.3539, 2.3005, 2.2458, 2.1757, 2.0528, 1.985, 1.9478, 1.9973, 2.0414, 2.1175, 2.1871, 2.3094, 2.4713, 2.5711, 2.6127, 2.6468, 2.631, 2.5344, 2.3355, 2.1836, 2.1502, 2.0501, 2.0047, 2.0147, 2.0302, 2.0247, 2.0202, 2.0056, 2.041, 2.0226, 2.0076, 1.9953, 1.938, 1.8911, 1.8527, 1.8213, 1.792, 1.7425, 1.6948, 1.6703, 1.6466, 1.6636, 1.6775, 1.6888, 1.6909, 1.7034, 1.7137, 1.7221, 1.7181, 1.7148, 1.7376, 1.7017, 1.6541, 1.5788, 1.5536, 1.5765, 1.5954, 1.6107, 1.6052, 1.5679, 1.5992, 1.5993, 1.6176, 1.6108, 1.6052, 1.6006, 1.6369, 1.652, 1.6207, 1.5515, 1.4912, 1.4601, 1.4019, 1.3725, 1.3484, 1.3432, 1.3244, 1.3745, 1.7355, 2.0891, 2.422, 2.738, 2.9093, 2.8094, 2.6477, 2.5081, 2.4448, 2.3821, 2.3308, 2.2634, 2.321, 2.3353, 2.3689, 2.3346, 2.3065, 2.258, 2.1729, 2.2233, 2.3645, 2.4492, 2.5129, 2.5524, 2.5738, 2.5858, 2.5884, 2.5905, 2.4959, 2.4784, 2.5005, 2.5368, 2.6447, 2.7093, 2.7621, 2.8327, 2.8631, 2.8516, 2.8331, 2.818, 2.8057, 2.7683, 2.7322, 2.7027, 2.695, 2.6413, 2.6411, 2.6154, 2.5708, 2.5416, 2.5213, 2.5483, 2.5577, 2.54, 2.4963, 2.4134, 2.3582, 2.2931, 2.2034, 2.1028, 2.0623, 2.0291, 1.9784, 1.946], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.339, 2.2858, 2.2795, 2.2757, 2.2933, 2.313, 2.3651, 2.4446, 2.4994, 2.528, 2.5539, 2.5545, 2.5112, 2.4092, 2.3226, 2.2919, 2.226, 2.1854, 2.1735, 2.1665, 2.1506, 2.1363, 2.1176, 2.1254, 2.1078, 2.0918, 2.0773, 2.0395, 2.0053, 1.9743, 1.9463, 1.919, 1.881, 1.8428, 1.8159, 1.7896, 1.7849, 1.7806, 1.7767, 1.7694, 1.7685, 1.7677, 1.767, 1.7606, 1.7548, 1.7629, 1.7417, 1.713, 1.6679, 1.6462, 1.6494, 1.6523, 1.655, 1.6478, 1.6242, 1.6353, 1.6319, 1.6384, 1.6328, 1.6278, 1.6232, 1.6401, 1.6477, 1.6317, 1.5944, 1.5588, 1.536, 1.4983, 1.4737, 1.4514, 1.4389, 1.42, 1.4371, 1.6203, 1.8164, 2.0168, 2.2209, 2.3598, 2.3599, 2.318, 2.2763, 2.2652, 2.2495, 2.2352, 2.209, 2.2443, 2.2592, 2.284, 2.2741, 2.2651, 2.2437, 2.2005, 2.2243, 2.2981, 2.3488, 2.3918, 2.424, 2.4474, 2.4657, 2.4785, 2.4901, 2.4501, 2.4453, 2.4601, 2.4829, 2.5445, 2.5879, 2.6272, 2.677, 2.7077, 2.7165, 2.7197, 2.7226, 2.7252, 2.7133, 2.6996, 2.6873, 2.6847, 2.6576, 2.6559, 2.641, 2.6152, 2.5957, 2.5799, 2.5885, 2.5896, 2.5772, 2.5508, 2.5022, 2.4648, 2.4206, 2.3615, 2.2937, 2.2543, 2.2187, 2.174, 2.1384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.422, 2.4309, 2.4096, 2.347, 2.2924, 2.2735, 2.23, 2.2023, 2.1931, 2.1871, 2.175, 2.1637, 2.1493, 2.1526, 2.1389, 2.126, 2.114, 2.086, 2.0598, 2.0353, 2.0124, 1.9897, 1.9594, 1.9284, 1.9047, 1.8811, 1.872, 1.8635, 1.8556, 1.8455, 1.84, 1.8348, 1.83, 1.8216, 1.8138, 1.8155, 1.7977, 1.7746, 1.7401, 1.7208, 1.7181, 1.7157, 1.7134, 1.7048, 1.6851, 1.6886, 1.6829, 1.684, 1.6773, 1.671, 1.6652, 1.6739, 1.6768, 1.6641, 1.6368, 1.6099, 1.5912, 1.5621, 1.5413, 1.5219, 1.5088, 1.4915, 1.4985, 1.6186, 1.7516, 1.8915, 2.0378, 2.1438, 2.1577, 2.1424, 2.1255, 2.1277, 2.1259, 2.1242, 2.1136, 2.1437, 2.1603, 2.1835, 2.1832, 2.183, 2.1738, 2.149, 2.1685, 2.2221, 2.2613, 2.2961, 2.3241, 2.3464, 2.3653, 2.3805, 2.3946, 2.3737, 2.3754, 2.3899, 2.4099, 2.4563, 2.4914, 2.5242, 2.5646, 2.5927, 2.6061, 2.6154, 2.624, 2.6322, 2.6301, 2.6262, 2.6226, 2.625, 2.6105, 2.6124, 2.6051, 2.59, 2.5784, 2.5688, 2.5753, 2.5769, 2.5694, 2.552, 2.519, 2.4926, 2.4608, 2.4182, 2.3686, 2.3371, 2.3076, 2.2716, 2.2412], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.21, 2.1884, 2.1622, 2.1355, 2.1129, 2.0904, 2.0767, 2.0635, 2.0508, 2.037, 2.0262, 2.0157, 2.0057, 1.9937, 1.9822, 1.9766, 1.9595, 1.9391, 1.9117, 1.8932, 1.8849, 1.8768, 1.8691, 1.8578, 1.8398, 1.8359, 1.8266, 1.8217, 1.8122, 1.8031, 1.7943, 1.7946, 1.7916, 1.7794, 1.7583, 1.7372, 1.7208, 1.698, 1.6801, 1.6628, 1.6494, 1.6333, 1.632, 1.6998, 1.7774, 1.8614, 1.9516, 2.0194, 2.0327, 2.0283, 2.0225, 2.0279, 2.0307, 2.0334, 2.0305, 2.0521, 2.0657, 2.0836, 2.0873, 2.091, 2.089, 2.0772, 2.0919, 2.1275, 2.155, 2.1803, 2.2019, 2.2202, 2.2367, 2.2509, 2.2646, 2.257, 2.2626, 2.2758, 2.2925, 2.3253, 2.3518, 2.3772, 2.4075, 2.4307, 2.4452, 2.4572, 2.4687, 2.4797, 2.4844, 2.4878, 2.491, 2.4976, 2.4938, 2.4995, 2.4995, 2.4945, 2.4911, 2.4887, 2.4959, 2.4999, 2.4984, 2.4906, 2.4729, 2.4587, 2.4407, 2.4156, 2.3856, 2.3657, 2.3467, 2.3233, 2.3028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.481333, 2.510667, 2.493333, 2.621333, 2.7, 2.741333, 2.890667, 2.849333, 2.696, 2.570667, 2.46, 2.405333, 2.290667, 2.221333, 2.150667, 2.101333, 2.050667, 1.981333, 1.808, 1.736, 1.722667, 1.874667, 2.018667, 2.210667, 2.352, 2.558667, 2.806667, 2.929333, 2.926667, 2.901333, 2.776, 2.517333, 2.112, 1.832, 1.805333, 1.698667, 1.722667, 1.853333, 1.956, 1.985333, 2.014667, 1.997333, 2.057333, 2.021333, 1.996, 1.974667, 1.870667, 1.784, 1.732, 1.697333, 1.673333, 1.621333, 1.566667, 1.552, 1.538667, 1.601333, 1.658667, 1.701333, 1.713333, 1.736, 1.744, 1.750667, 1.736, 1.724, 1.758667, 1.688, 1.598667, 1.464, 1.426667, 1.486667, 1.557333, 1.618667, 1.630667, 1.56, 1.605333, 1.6, 1.633333, 1.625333, 1.617333, 1.597333, 1.661333, 1.685333, 1.628, 1.497333, 1.382667, 1.325333, 1.24, 1.226667, 1.229333, 1.258667, 1.254667, 1.376, 2.053333, 2.696, 3.256, 3.722667, 3.834667, 3.368, 2.821333, 2.378667, 2.165333, 2.065333, 2.070667, 2.046667, 2.226667, 2.3, 2.397333, 2.353333, 2.304, 2.193333, 2.035333, 2.138, 2.428667, 2.608, 2.734, 2.786, 2.755333, 2.7, 2.655333, 2.626, 2.433333, 2.394667, 2.440667, 2.522667, 2.741333, 2.881333, 2.959333, 3.047333, 3.048667, 2.963333, 2.883333, 2.82, 2.773333, 2.703333, 2.65, 2.612, 2.616, 2.539333, 2.566, 2.543333, 2.482, 2.447333, 2.436, 2.502667, 2.544, 2.532, 2.460667, 2.31, 2.208667, 2.108, 1.980667, 1.847333, 1.834, 1.831333, 1.800667, 1.803333], "10": [2.434909, 2.425818, 2.419273, 2.515273, 2.583273, 2.638909, 2.747636, 2.757091, 2.702909, 2.652, 2.593091, 2.555273, 2.46, 2.373818, 2.291273, 2.222182, 2.155273, 2.083273, 1.960727, 1.887273, 1.844727, 1.892364, 1.947273, 2.039636, 2.133091, 2.284, 2.482182, 2.625818, 2.708364, 2.767273, 2.762182, 2.659273, 2.438545, 2.243273, 2.156364, 2.005818, 1.914545, 1.896, 1.902182, 1.902909, 1.918182, 1.932727, 1.997455, 2.001091, 1.996727, 1.993455, 1.936727, 1.882182, 1.834545, 1.794545, 1.756727, 1.699636, 1.642909, 1.613818, 1.588, 1.605818, 1.627273, 1.647636, 1.659636, 1.682182, 1.703273, 1.722545, 1.726545, 1.726545, 1.749455, 1.712364, 1.660727, 1.578182, 1.541091, 1.552364, 1.565091, 1.579273, 1.576727, 1.543636, 1.577818, 1.588364, 1.616, 1.617091, 1.612, 1.604364, 1.638545, 1.656, 1.629091, 1.560364, 1.490909, 1.449091, 1.379636, 1.338545, 1.303636, 1.289455, 1.265455, 1.317091, 1.690909, 2.088727, 2.485818, 2.877455, 3.130182, 3.096727, 2.962909, 2.809455, 2.696727, 2.556364, 2.406909, 2.254909, 2.246909, 2.230545, 2.268, 2.264727, 2.264727, 2.234545, 2.156, 2.204182, 2.346, 2.440545, 2.513818, 2.570364, 2.61, 2.641455, 2.657273, 2.665455, 2.567091, 2.523636, 2.517455, 2.536727, 2.636545, 2.706727, 2.772, 2.858545, 2.908545, 2.914909, 2.908545, 2.889818, 2.864727, 2.809636, 2.750909, 2.702364, 2.678, 2.612545, 2.604364, 2.577273, 2.532, 2.500909, 2.479636, 2.507818, 2.522, 2.510182, 2.471273, 2.391636, 2.331273, 2.260545, 2.162545, 2.047636, 1.988364, 1.939091, 1.880545, 1.846545], "20": [2.804381, 2.74019, 2.677333, 2.671524, 2.656857, 2.643619, 2.668667, 2.656095, 2.623143, 2.595905, 2.568286, 2.554095, 2.513143, 2.477619, 2.438571, 2.400762, 2.358381, 2.302952, 2.21381, 2.147905, 2.094667, 2.087714, 2.08381, 2.101619, 2.125429, 2.184952, 2.276476, 2.350476, 2.401905, 2.451429, 2.476095, 2.455905, 2.374381, 2.301714, 2.279619, 2.219714, 2.181048, 2.168095, 2.158, 2.135524, 2.111524, 2.080762, 2.076095, 2.046857, 2.020095, 1.996, 1.951524, 1.914286, 1.883429, 1.857905, 1.83581, 1.804667, 1.772476, 1.747714, 1.720762, 1.715048, 1.708667, 1.702571, 1.69419, 1.693429, 1.69381, 1.695333, 1.692, 1.691048, 1.704571, 1.69, 1.66781, 1.627714, 1.608762, 1.61381, 1.618857, 1.62381, 1.618476, 1.595524, 1.605714, 1.601619, 1.607714, 1.602571, 1.59819, 1.594381, 1.612381, 1.622571, 1.610095, 1.57581, 1.54181, 1.520286, 1.482667, 1.456, 1.429333, 1.411238, 1.387238, 1.399619, 1.58, 1.782381, 1.996762, 2.223619, 2.392571, 2.426381, 2.414571, 2.397333, 2.405333, 2.405905, 2.404667, 2.387143, 2.425238, 2.439714, 2.460476, 2.442286, 2.419619, 2.379143, 2.311429, 2.303952, 2.34481, 2.37119, 2.398762, 2.425, 2.452333, 2.481619, 2.505762, 2.526667, 2.493667, 2.492524, 2.509, 2.532619, 2.593667, 2.639714, 2.682905, 2.738095, 2.774381, 2.787714, 2.792667, 2.793048, 2.792, 2.777857, 2.761952, 2.747143, 2.741667, 2.711476, 2.705286, 2.685571, 2.653952, 2.624714, 2.597333, 2.593619, 2.583381, 2.562333, 2.528619, 2.473476, 2.430286, 2.380857, 2.31619, 2.241762, 2.194476, 2.151333, 2.099238, 2.05581], "30": [3.118753, 3.054452, 2.989763, 2.96271, 2.928258, 2.892946, 2.881763, 2.845333, 2.795398, 2.748473, 2.703527, 2.668344, 2.615785, 2.568559, 2.520344, 2.475226, 2.430452, 2.380989, 2.312903, 2.261806, 2.220215, 2.210839, 2.20486, 2.214366, 2.22671, 2.261892, 2.317806, 2.359656, 2.385075, 2.410452, 2.419355, 2.398882, 2.336602, 2.280258, 2.259226, 2.214108, 2.18443, 2.174366, 2.168215, 2.156258, 2.145118, 2.130839, 2.134366, 2.120903, 2.107828, 2.095011, 2.065677, 2.037032, 2.008774, 1.980129, 1.950194, 1.911484, 1.871699, 1.83871, 1.806366, 1.788989, 1.774022, 1.762194, 1.750538, 1.745118, 1.741935, 1.740473, 1.735871, 1.73071, 1.734151, 1.718581, 1.696688, 1.662667, 1.643312, 1.64086, 1.639097, 1.638022, 1.631054, 1.613806, 1.619656, 1.616903, 1.621333, 1.617978, 1.614839, 1.611914, 1.623398, 1.629419, 1.619527, 1.594151, 1.568172, 1.549333, 1.519785, 1.497978, 1.477247, 1.462667, 1.443871, 1.449419, 1.56886, 1.705376, 1.853118, 2.011871, 2.134022, 2.166194, 2.16757, 2.165333, 2.180731, 2.191226, 2.200817, 2.200258, 2.238495, 2.263312, 2.294151, 2.30129, 2.30714, 2.302667, 2.281075, 2.302086, 2.357011, 2.397699, 2.433032, 2.460452, 2.480968, 2.496258, 2.505957, 2.512731, 2.482559, 2.471892, 2.472409, 2.481011, 2.519462, 2.551226, 2.585484, 2.630882, 2.664903, 2.683699, 2.69729, 2.709613, 2.720538, 2.720387, 2.716925, 2.713484, 2.715484, 2.700409, 2.700344, 2.690258, 2.670796, 2.652667, 2.635914, 2.635871, 2.631656, 2.618839, 2.59628, 2.557742, 2.525011, 2.486237, 2.435849, 2.376366, 2.333333, 2.291849, 2.243742, 2.201828], "50": [3.364361, 3.295984, 3.232737, 3.197255, 3.163718, 3.135984, 3.127247, 3.106416, 3.07542, 3.044267, 3.012031, 2.983153, 2.942102, 2.902369, 2.860627, 2.819467, 2.77611, 2.727592, 2.665239, 2.610729, 2.56149, 2.531247, 2.503247, 2.48549, 2.469788, 2.468596, 2.481475, 2.488376, 2.488047, 2.488973, 2.48182, 2.458133, 2.410008, 2.366227, 2.343592, 2.306447, 2.279043, 2.263576, 2.2512, 2.236392, 2.222447, 2.207373, 2.203482, 2.189898, 2.176816, 2.164031, 2.141333, 2.118933, 2.096769, 2.075467, 2.053898, 2.027655, 2.00058, 1.977365, 1.954431, 1.940329, 1.927043, 1.914839, 1.901804, 1.891671, 1.882024, 1.872831, 1.861804, 1.85109, 1.846196, 1.82971, 1.80971, 1.782306, 1.763231, 1.753616, 1.744, 1.734463, 1.721427, 1.701851, 1.696439, 1.686133, 1.680737, 1.671812, 1.664016, 1.657176, 1.659922, 1.660125, 1.651216, 1.632863, 1.613929, 1.599529, 1.57829, 1.56149, 1.545333, 1.532988, 1.518039, 1.517804, 1.586855, 1.667545, 1.756282, 1.852878, 1.92891, 1.951608, 1.956518, 1.959671, 1.973647, 1.984878, 1.995655, 2.000455, 2.029255, 2.05018, 2.075294, 2.086463, 2.097286, 2.102243, 2.097176, 2.117969, 2.159788, 2.193922, 2.225992, 2.254565, 2.279851, 2.302996, 2.323475, 2.343043, 2.341106, 2.351804, 2.36978, 2.390878, 2.42782, 2.458573, 2.488227, 2.522745, 2.550149, 2.568596, 2.584125, 2.59891, 2.612886, 2.619984, 2.624839, 2.628635, 2.63498, 2.629937, 2.633396, 2.630267, 2.621114, 2.612643, 2.604322, 2.606141, 2.606008, 2.60142, 2.59189, 2.573247, 2.5576, 2.53749, 2.509443, 2.475796, 2.451522, 2.42742, 2.398282, 2.371757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.7416, -3.2132, -2.8349, -4.799, -6.6119, -7.7935, -8.609, -8.1705, -8.2171, -7.5522, -6.9469, -7.5709, -7.9009, -8.9765, -10.4131, -9.9975, -9.9493, -8.7138, -6.4455, -4.7842, -2.142, 0.0286, 2.5367, 4.216, 3.9747, 3.8, 1.9398, -0.0277, -1.3851, -3.9637, -4.8814, -6.0421, -6.6292, -5.6177, -4.958, -3.8643, -2.4669, -2.2776, -1.6778, -1.3808, -1.0487, -0.4972, -1.148, -1.1512, -0.6858, -0.4997, -0.1883, -1.0072, -2.4796, -3.892, -5.2201, -5.946, -7.1452, -7.8706, -8.2283, -8.2488, -7.3137, -5.8136, -3.4707, -1.2527, -0.0748, 0.4516, -0.7116, -2.612, -3.5554, -4.0465, -3.9985, -2.9885, -2.9492, -3.3971, -3.1827, -3.357, -2.1191, -1.253, -1.0552, -0.5721, -0.3268, 0.2865, 0.4922, 0.0411, -0.9017, -2.1632, -3.3877, -3.7798, -4.0943, -4.1719, -4.0558, -3.3731, 1.1643, 6.4432, 12.2413, 18.4269, 19.0111, 16.4826, 12.6717, 7.5373, 4.0831, 2.7738, 2.8203, 3.4351, 4.0262, 4.6464, 5.1134, 5.1325, 4.6642, 4.0483, 2.6579, 2.8399, 4.2668, 6.0088, 8.5046, 9.4632, 9.2604, 8.7613, 8.243, 7.894, 6.7554, 5.8103, 2.8724, -0.1445, -2.2479, -4.7454, -4.6883, -2.4204, 0.0399, 2.8486, 4.6055, 4.3678, 3.7337, 3.3211, 2.514, 1.8729, 1.2041, 0.6606, 1.2579, 1.6229, 2.1769, 1.8427, 0.5396, -0.2371, -1.2015, -1.4872, -1.2482, -1.8009, -2.169, -2.5915, -2.4772, -2.6872, -2.9988, -3.3062, -4.7563, -5.392], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 37.5, 36.51, 34.23, 29.19, 34.39, 37.15, 47.61, 48.03, 52.57, 53.36, 59.9, 64.9, 60.59, 55.72, 55.72, 50.58, 42.49, 34.06, 35.32, 44.76, 39.76, 43.18, 47.36, 47.99, 46.48, 46.48, 45.49, 50.44, 45.95, 45.95, 45.95, 41.35, 41.35, 41.35, 41.35, 40.93, 37.99, 37.17, 39.96, 39.49, 46.32, 46.32, 46.32, 45.05, 47.38, 47.38, 47.38, 45.0, 45.0, 51.59, 40.41, 37.5, 32.45, 41.0, 49.29, 49.29, 49.29, 45.93, 40.57, 51.97, 47.9, 50.86, 47.38, 47.38, 47.38, 54.51, 51.76, 44.52, 38.68, 38.23, 41.87, 37.58, 41.19, 41.19, 44.18, 41.88, 53.57, 77.45, 79.51, 80.92, 82.24, 71.6, 51.77, 47.08, 46.67, 49.98, 49.27, 49.27, 47.46, 55.31, 52.84, 54.3, 49.61, 49.61, 47.64, 44.26, 53.61, 59.68, 57.19, 56.74, 55.64, 54.66, 54.15, 53.43, 53.43, 44.37, 50.05, 53.17, 54.69, 60.63, 58.15, 58.15, 60.32, 57.13, 53.09, 52.1, 52.1, 52.1, 48.7, 48.02, 48.02, 50.42, 44.1, 50.29, 47.02, 44.14, 45.25, 45.83, 52.34, 50.44, 46.77, 42.93, 37.54, 39.74, 37.5, 33.79, 31.29, 38.78, 38.78, 36.19, 37.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0476, 0.0283, 0.0731, 0.0899, 0.1019, 0.0911, 0.0448, -0.0446, -0.1093, -0.1189, -0.157, -0.169, -0.1558, -0.1405, -0.1348, -0.1289, -0.1276, -0.1044, -0.1057, -0.1056, -0.1042, -0.1227, -0.1358, -0.1445, -0.1498, -0.1537, -0.1662, -0.1774, -0.1777, -0.1774, -0.1593, -0.1433, -0.1291, -0.1197, -0.1062, -0.0944, -0.0841, -0.0798, -0.0756, -0.0602, -0.0714, -0.0874, -0.1148, -0.1191, -0.1019, -0.0873, -0.0748, -0.0723, -0.0837, -0.0646, -0.0601, -0.0479, -0.0473, -0.0464, -0.0451, -0.0261, -0.0172, -0.0292, -0.0575, -0.0805, -0.0896, -0.1102, -0.117, -0.121, -0.1164, -0.1179, -0.089, 0.0751, 0.2283, 0.3649, 0.4869, 0.5387, 0.4678, 0.3718, 0.2892, 0.2435, 0.2001, 0.1639, 0.1224, 0.1381, 0.1343, 0.1394, 0.1147, 0.0941, 0.0657, 0.0228, 0.0414, 0.0996, 0.1304, 0.1506, 0.1591, 0.1593, 0.1552, 0.147, 0.1389, 0.0887, 0.0747, 0.0788, 0.0891, 0.1305, 0.151, 0.1654, 0.1867, 0.1894, 0.1734, 0.1548, 0.1385, 0.1242, 0.0996, 0.0768, 0.058, 0.0498, 0.0221, 0.0193, 0.0056, -0.0154, -0.0286, -0.0369, -0.0239, -0.0191, -0.0262, -0.0442, -0.0786, -0.0991, -0.1227, -0.1559, -0.192, -0.1998, -0.2035, -0.2146, -0.2168], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0253, -0.0035, -0.0342, -0.0612, -0.0801, -0.0922, -0.1007, -0.1063, -0.1106, -0.1094, -0.1086, -0.108, -0.1073, -0.1103, -0.1154, -0.1212, -0.127, -0.1323, -0.1391, -0.1467, -0.1529, -0.1578, -0.1581, -0.1552, -0.1499, -0.1439, -0.1364, -0.128, -0.1192, -0.1113, -0.1042, -0.0954, -0.0906, -0.0899, -0.0949, -0.0998, -0.1002, -0.0976, -0.093, -0.0889, -0.0879, -0.0832, -0.0786, -0.0724, -0.0674, -0.0632, -0.0596, -0.0529, -0.0458, -0.0424, -0.0455, -0.0525, -0.0599, -0.07, -0.0794, -0.0877, -0.0934, -0.0983, -0.0965, -0.0621, -0.0041, 0.0697, 0.1532, 0.2303, 0.2778, 0.2966, 0.2951, 0.2848, 0.2678, 0.2471, 0.2221, 0.2053, 0.1911, 0.1808, 0.1676, 0.1529, 0.1354, 0.1129, 0.0986, 0.0988, 0.1051, 0.1142, 0.1232, 0.1304, 0.1354, 0.1377, 0.1379, 0.1281, 0.1174, 0.1097, 0.1056, 0.1106, 0.1186, 0.128, 0.1397, 0.1497, 0.1544, 0.1545, 0.1513, 0.1459, 0.1366, 0.1247, 0.1113, 0.099, 0.0836, 0.0708, 0.0577, 0.0431, 0.0288, 0.0156, 0.0077, 0.0024, -0.0034, -0.0115, -0.0249, -0.0398, -0.0564, -0.0763, -0.0994, -0.1195, -0.1363, -0.152, -0.1649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1346, -0.1154, -0.1228, -0.1078, -0.0757, -0.0483, -0.0341, -0.0226, -0.017, 0.005, 0.0029, 0.0024, 0.0031, -0.0124, -0.0204, -0.0233, -0.0228, -0.0214, -0.0271, -0.0307, -0.0248, -0.0196, -0.0012, 0.0119, 0.0208, 0.0242, 0.0302, 0.0336, 0.0351, 0.0315, 0.0286, 0.0352, 0.0192, 0.0025, -0.0199, -0.0193, -0.0017, 0.0103, 0.0182, 0.0166, 0.0042, 0.0186, 0.0185, 0.0245, 0.0201, 0.0168, 0.0145, 0.0268, 0.0286, 0.0132, -0.012, -0.028, -0.0297, -0.0402, -0.0376, -0.0333, -0.023, -0.0196, 0.0075, 0.1372, 0.2324, 0.2952, 0.3337, 0.3084, 0.19, 0.0752, -0.0059, -0.0413, -0.0677, -0.0832, -0.0997, -0.0672, -0.0568, -0.0414, -0.0529, -0.0588, -0.0697, -0.0901, -0.0572, 0.0008, 0.0253, 0.0364, 0.0359, 0.0289, 0.0198, 0.0093, 0.001, -0.0394, -0.0427, -0.0309, -0.0165, 0.0199, 0.0324, 0.0374, 0.047, 0.0397, 0.019, 0.0003, -0.0128, -0.0217, -0.037, -0.0479, -0.0533, -0.0492, -0.0615, -0.0515, -0.0521, -0.0585, -0.0574, -0.0525, -0.0316, -0.0215, -0.0228, -0.0327, -0.0537, -0.0593, -0.0663, -0.0796, -0.0926, -0.0803, -0.0672, -0.0626, -0.0519], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 1.47, 1.47, 1.41, 9.41, 0.0, 9.47, 14.74, 37.89, 61.67, 57.83, 60.24, 81.93, 100.0, 89.41, 76.47, 76.47, 62.35, 35.29, 0.0, 3.41, 31.82, 9.09, 20.45, 35.23, 37.5, 31.82, 32.56, 29.07, 44.19, 34.25, 40.98, 59.52, 28.57, 18.92, 18.92, 11.76, 3.13, 7.32, 11.11, 20.0, 19.51, 43.9, 43.9, 60.0, 53.33, 63.33, 90.48, 90.48, 76.19, 76.19, 56.1, 19.51, 15.56, 0.0, 20.83, 45.83, 45.83, 45.83, 35.42, 16.67, 52.08, 37.5, 47.92, 35.42, 37.78, 37.78, 62.22, 51.16, 21.43, 4.26, 2.13, 12.77, 3.85, 13.46, 13.46, 21.15, 14.0, 50.0, 98.26, 90.85, 49.47, 53.68, 45.26, 22.11, 14.39, 13.68, 18.6, 17.54, 17.54, 15.09, 23.27, 16.67, 15.08, 8.33, 17.21, 11.48, 5.96, 45.71, 90.0, 78.67, 76.67, 72.0, 68.0, 66.0, 63.33, 63.33, 28.0, 50.0, 63.33, 70.0, 86.84, 74.62, 74.62, 86.15, 74.62, 59.23, 55.38, 56.39, 56.39, 45.11, 42.86, 42.86, 49.62, 30.08, 53.33, 43.48, 32.17, 36.28, 45.74, 83.75, 75.0, 35.56, 0.0, 1.49, 11.94, 9.09, 0.0, 0.0, 21.9, 22.55, 9.8, 14.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.94, 1.45, 4.1, 3.61, 6.29, 8.07, 20.7, 38.1, 52.46, 59.91, 66.67, 80.72, 90.45, 88.63, 80.78, 71.76, 58.04, 32.55, 12.9, 11.74, 14.77, 20.45, 21.59, 31.06, 34.85, 33.96, 31.15, 35.27, 35.84, 39.81, 44.92, 43.02, 35.67, 22.14, 16.53, 11.27, 7.4, 7.19, 12.81, 16.87, 27.8, 35.77, 49.27, 52.41, 58.89, 69.05, 81.43, 85.72, 80.95, 69.49, 50.6, 30.39, 11.69, 12.13, 22.22, 37.5, 45.83, 42.36, 32.64, 34.72, 35.42, 45.83, 40.28, 40.37, 36.99, 45.93, 50.39, 44.94, 25.62, 9.27, 6.39, 6.25, 10.03, 10.26, 16.02, 16.2, 28.38, 54.09, 79.7, 79.53, 64.67, 49.47, 40.35, 27.25, 16.73, 15.56, 16.61, 17.89, 16.72, 18.63, 18.34, 18.34, 13.36, 13.54, 12.34, 11.55, 21.05, 47.22, 71.46, 81.78, 75.78, 72.22, 68.67, 65.78, 64.22, 51.55, 47.11, 47.11, 61.11, 73.39, 77.15, 78.69, 78.46, 78.46, 73.33, 63.08, 57.0, 56.05, 52.63, 48.12, 43.61, 45.11, 40.85, 44.34, 42.3, 42.99, 37.31, 38.06, 55.26, 68.16, 64.77, 36.85, 12.35, 4.48, 7.51, 7.01, 3.03, 7.3, 14.82, 18.08, 15.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.12, -98.53, -98.53, -98.59, -90.59, -100.0, -90.53, -85.26, -62.11, -38.33, -42.17, -39.76, -18.07, -0.0, -10.59, -23.53, -23.53, -37.65, -64.71, -100.0, -96.59, -68.18, -90.91, -79.55, -64.77, -62.5, -68.18, -67.44, -70.93, -55.81, -65.75, -59.02, -40.48, -71.43, -81.08, -81.08, -88.24, -96.88, -92.68, -88.89, -80.0, -80.49, -56.1, -56.1, -40.0, -46.67, -36.67, -9.52, -9.52, -23.81, -23.81, -43.9, -80.49, -84.44, -100.0, -79.17, -54.17, -54.17, -54.17, -64.58, -83.33, -47.92, -62.5, -52.08, -64.58, -62.22, -62.22, -37.78, -48.84, -78.57, -95.74, -97.87, -87.23, -96.15, -86.54, -86.54, -78.85, -86.0, -50.0, -1.74, -9.15, -50.53, -46.32, -54.74, -77.89, -85.61, -86.32, -81.4, -82.46, -82.46, -84.91, -76.73, -83.33, -84.92, -91.67, -82.79, -88.52, -94.04, -54.29, -10.0, -21.33, -23.33, -28.0, -32.0, -34.0, -36.67, -36.67, -72.0, -50.0, -36.67, -30.0, -13.16, -25.38, -25.38, -13.85, -25.38, -40.77, -44.62, -43.61, -43.61, -54.89, -57.14, -57.14, -50.38, -69.92, -46.67, -56.52, -67.83, -63.72, -54.26, -16.25, -25.0, -64.44, -100.0, -98.51, -88.06, -90.91, -100.0, -100.0, -78.1, -77.45, -90.2, -85.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3443, 0.3483, 0.3291, 0.327, 0.3294, 0.3187, 0.3031, 0.3129, 0.3291, 0.3999, 0.4313, 0.4362, 0.4322, 0.4156, 0.4016, 0.4358, 0.4404, 0.4661, 0.4799, 0.4571, 0.4601, 0.4601, 0.4416, 0.4286, 0.408, 0.3888, 0.3811, 0.3753, 0.367, 0.3594, 0.3337, 0.3099, 0.312, 0.2897, 0.269, 0.2498, 0.2334, 0.231, 0.2245, 0.2142, 0.2203, 0.2203, 0.206, 0.1913, 0.1805, 0.1719, 0.1596, 0.1482, 0.1476, 0.1371, 0.1773, 0.186, 0.1942, 0.216, 0.2149, 0.221, 0.2052, 0.1905, 0.1841, 0.1909, 0.2244, 0.2327, 0.2632, 0.2658, 0.2626, 0.2809, 0.288, 0.2903, 0.2867, 0.2862, 0.2701, 0.2579, 0.2552, 0.2484, 0.2321, 0.2269, 0.2265, 0.236, 0.3534, 0.3825, 0.6094, 0.6359, 0.6305, 0.7426, 0.8067, 0.7805, 0.7476, 0.7085, 0.7236, 0.6891, 0.687, 0.6651, 0.629, 0.6112, 0.5861, 0.5542, 0.5425, 0.5509, 0.5616, 0.5472, 0.5266, 0.5033, 0.4738, 0.4449, 0.4175, 0.3891, 0.402, 0.4126, 0.4209, 0.4052, 0.4212, 0.4054, 0.3765, 0.3603, 0.3453, 0.3349, 0.3145, 0.3492, 0.3243, 0.3118, 0.2917, 0.2737, 0.272, 0.2712, 0.2689, 0.264, 0.2594, 0.2438, 0.2292, 0.23, 0.2186, 0.2165, 0.2125, 0.2223, 0.2114, 0.2092, 0.2085, 0.2051, 0.2068, 0.2049, 0.2053, 0.1999], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0989, 0.1941, 0.4635, 0.4802, 0.6338, 0.6759, 0.9056, 1.11, 0.9552, 0.8003, 0.779, 0.6376, 0.3917, 0.0784, 0.1447, 0.3891, 0.2159, 0.3163, 0.4317, 0.4334, 0.3733, 0.3656, 0.3437, 0.4762, 0.3584, 0.3723, 0.3907, 0.2656, 0.277, 0.2906, 0.2946, 0.2794, 0.1535, 0.0984, 0.1831, 0.1935, 0.4193, 0.4231, 0.44, 0.4093, 0.5056, 0.5234, 0.5379, 0.4801, 0.5044, 0.8496, 0.145, -0.0189, -0.2107, 0.1808, 0.5905, 0.5886, 0.5759, 0.392, 0.1112, 0.6617, 0.4394, 0.6119, 0.4211, 0.4311, 0.4453, 0.8247, 0.6916, 0.2908, -0.0224, 0.0126, 0.1917, 0.0096, 0.1386, 0.1667, 0.2878, 0.2194, 0.6662, 1.4815, 1.273, 1.1571, 1.0843, 0.9038, 0.5763, 0.4658, 0.4522, 0.5161, 0.4968, 0.4891, 0.4444, 0.5858, 0.526, 0.5411, 0.4316, 0.4141, 0.3548, 0.2565, 0.4585, 0.6568, 0.6195, 0.6464, 0.6933, 0.7447, 0.7089, 0.6609, 0.6416, 0.2393, 0.4789, 0.6182, 0.6782, 0.9689, 0.8313, 0.8016, 0.8632, 0.7362, 0.5769, 0.5039, 0.4889, 0.5015, 0.3596, 0.342, 0.3515, 0.4427, 0.2039, 0.4348, 0.3057, 0.1227, 0.1646, 0.205, 0.4604, 0.4065, 0.2676, 0.1137, -0.1371, -0.0052, -0.0416, -0.1145, -0.1107, 0.1264, 0.1658, 0.113, 0.1865], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3587, -0.4233, -0.4318, -0.5761, -0.4787, -0.3766, -0.3025, -0.2739, -0.265, -0.2362, -0.2307, -0.238, -0.2758, -0.3674, -0.3751, -0.3729, -0.3915, -0.3905, -0.366, -0.3709, -0.3712, -0.3802, -0.3239, -0.2559, -0.2778, -0.3071, -0.386, -0.447, -0.4536, -0.4534, -0.4638, -0.4721, -0.4968, -0.1412, -0.1346, -0.1696, 0.206, 0.2644, 0.1871, 0.2846, 0.3012, 0.4221, 0.2988, 0.2996, 0.358, 0.1316, 0.0944, 0.115, 0.0617, 0.0653, 0.0846, 0.0844, 0.1136, 0.0475, 0.0011, 0.0586, -0.0684, -0.2158, -0.2143, -0.2288, -0.7441, -0.7121, -0.6716, -0.6818, -0.6804, -0.7283, -0.6997, -0.6991, -0.6464, -0.6477, -0.6388, -0.5954, -0.5028, -0.1832, -0.1184, -0.1657, -0.0811, -0.1028, -0.1417, -0.2375, -0.0735, -0.0263, -0.0357, -0.0612, -0.0778, 0.022, -0.0039, 0.0115, -0.0121, -0.0245, -0.0612, -0.059, -0.0728, -0.1573, -0.2221, -0.061, -0.1354, -0.1317, -0.1102, -0.0199, 0.0084, -0.0398, -0.0259, 0.0266, 0.2176, 0.1579, 0.1828, 0.1748, 0.2013, 0.2181, 0.2757, 0.2664, 0.2651, 0.2424, 0.3806, 0.2611, 0.3987, 0.5291, 0.5265, 0.5448, 0.6299, 0.6466, 0.662, 0.6537, 0.2102, 0.1052, 0.0845, 0.0845, 0.0087, 0.0412, 0.0335, 0.0755, -0.3063, -0.1952, -0.102, -0.095, 0.0653], "obv": [0, -4250, -4250, 750, 750, 750, 16250, 8500, -28500, -28500, -28500, -18000, -104500, -95500, -98500, -98500, -100250, -111000, -120500, -120500, -120500, -118500, 118000, 232500, 537000, 632750, 665250, 653750, 653500, 653500, 597000, 397250, 180500, 198250, 199000, 111500, 114250, 143000, 163750, 158000, 158000, 65750, 66250, 60500, 60500, 60500, 52500, 52500, 52500, 52500, 52500, 33250, 30750, 30750, 14000, 70000, 70000, 70000, 70000, 70000, 70000, 70000, 69750, 69750, 250750, 240250, 237750, 222000, 223250, 230250, 230250, 230250, 211000, 156500, 216500, 166000, 444750, 375750, 375750, 375750, 464250, 278750, 193000, 142750, 112250, 155250, 104250, 259500, 259500, 317500, 169750, 360000, 1265000, 1865750, 2308250, 2734750, 2492000, 1875500, 847000, 378250, 700750, 254250, 254250, -65000, 691250, 427250, 603250, 439250, 439250, 129000, 2250, 86500, 529000, -523500, -2099250, -2525250, -2861500, -2916500, -2928500, -2928500, -3008500, -2907500, -2766750, -1414250, -1021750, -1035750, -1035750, -1029750, -1049750, -1057750, -1083750, -1083750, -1083750, -1087750, -1100000, -1100000, -1070000, -1119000, -1059000, -1091000, -1175000, -1161000, -1153000, -1045000, -1045000, -1086000, -1086000, -1128000, -1128000, -1179000, -1179000, -1381000, -1311000, -1311000, -1345000, -1207000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.54, 38.88, 37.36, 35.95, 33.61, 32.33, 31.15, 29.02, 27.09, 25.29, 24.01, 23.16, 21.96, 21.29, 19.81, 18.94, 17.74, 16.63, 15.6, 15.45, 15.31, 15.18, 15.06, 15.01, 15.57, 16.32, 16.82, 16.2, 15.63, 15.1, 14.61, 14.33, 13.95, 13.6, 13.28, 13.7, 14.09, 14.39, 14.67, 13.67, 13.35, 13.05, 13.72, 14.34, 14.91, 14.83, 14.21, 14.43, 14.63, 15.83, 16.84, 17.78, 19.57, 21.23, 22.77, 23.59, 22.89, 22.24, 21.79, 20.76, 19.8, 18.91, 18.73, 17.77, 18.03, 21.3, 24.72, 28.91, 32.75, 36.32, 36.13, 35.89, 35.67, 35.46, 35.31, 35.8, 35.99, 36.56, 37.15, 37.7, 37.67, 37.6, 37.29, 36.12, 35.8, 36.2, 36.57, 36.61, 36.71, 36.67, 36.58, 36.41, 36.25, 34.53, 32.99, 31.68, 30.51, 30.57, 30.63, 30.69, 31.0, 31.29, 30.82, 30.21, 28.61, 27.13, 26.11, 25.23, 24.38, 23.91, 23.6, 23.15, 22.49, 22.46, 22.43, 22.22, 21.05, 19.97, 19.62, 19.69, 20.53, 21.31, 22.5, 23.91, 25.55, 26.67, 27.9, 29.11, 30.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 38.91, 38.23, 35.73, 32.94, 31.61, 33.22, 39.93, 45.67, 43.12, 37.12, 34.08, 35.25, 34.03, 32.7, 27.99, 25.72, 22.56, 20.35, 19.84, 24.51, 22.76, 22.02, 25.4, 27.23, 26.53, 28.51, 26.88, 29.41, 27.89, 27.89, 27.89, 25.72, 25.72, 25.72, 25.72, 25.57, 23.98, 22.92, 23.64, 29.12, 27.04, 26.86, 26.86, 26.43, 26.6, 26.6, 26.6, 24.8, 24.8, 37.95, 33.58, 29.87, 29.56, 27.6, 32.68, 32.68, 32.68, 31.41, 28.12, 35.58, 31.87, 35.39, 32.53, 30.59, 35.7, 32.33, 29.79, 28.01, 26.05, 25.64, 26.03, 24.43, 23.31, 23.16, 26.4, 24.57, 30.37, 55.21, 57.46, 67.0, 59.63, 55.85, 44.03, 37.63, 36.12, 35.01, 34.71, 38.86, 37.9, 40.29, 39.5, 38.78, 37.06, 35.89, 35.24, 33.43, 38.48, 43.96, 41.89, 40.41, 39.98, 39.43, 38.99, 38.59, 38.45, 34.55, 31.78, 29.94, 29.24, 36.8, 35.5, 35.5, 37.42, 36.26, 34.71, 34.32, 28.7, 28.7, 27.72, 27.51, 27.49, 25.68, 23.92, 23.46, 23.81, 22.5, 22.24, 23.21, 28.31, 27.66, 25.93, 24.54, 21.78, 21.26, 19.95, 18.59, 17.55, 18.57, 17.41, 16.14, 15.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 15.24, 16.27, 21.32, 24.0, 23.03, 22.48, 20.23, 17.86, 13.65, 11.75, 10.79, 10.11, 9.76, 12.94, 19.59, 18.0, 24.07, 27.96, 27.26, 25.14, 23.66, 22.89, 21.9, 21.36, 23.39, 22.16, 26.6, 25.26, 29.12, 29.12, 29.12, 33.72, 33.72, 33.72, 33.72, 34.13, 38.2, 39.04, 38.0, 34.31, 31.86, 31.64, 31.64, 32.72, 31.9, 31.9, 31.9, 36.52, 36.52, 26.22, 23.2, 29.47, 24.6, 22.96, 20.73, 20.73, 20.73, 23.81, 31.79, 25.11, 22.49, 18.46, 17.51, 16.46, 14.29, 12.94, 11.92, 13.7, 19.73, 19.42, 18.88, 21.08, 20.11, 19.98, 18.98, 22.08, 19.67, 12.2, 10.46, 6.1, 5.65, 5.29, 21.87, 19.05, 18.28, 17.72, 17.37, 15.79, 16.85, 15.69, 15.05, 14.78, 16.93, 16.63, 17.62, 21.85, 19.98, 18.2, 17.35, 18.5, 17.97, 18.48, 18.6, 18.92, 18.85, 27.07, 24.49, 22.29, 21.5, 19.21, 18.53, 18.53, 17.98, 17.42, 20.94, 21.84, 33.61, 33.61, 35.89, 36.36, 35.98, 36.77, 35.57, 33.3, 31.5, 35.27, 34.86, 34.42, 31.86, 31.13, 35.12, 37.26, 41.75, 40.76, 44.4, 45.81, 48.48, 44.63, 44.62, 42.4, 40.43], "ad": [8550.0, 11383.0, 11383.0, 13467.0, 13467.0, 13467.0, 23387.0, 15637.0, -21363.0, -21363.0, -21363.0, -10863.0, -70048.0, -61048.0, -64048.0, -73948.0, -72198.0, -71481.0, -80981.0, -80981.0, -80981.0, -78981.0, -245407.0, -252346.0, -310346.0, -275528.0, -243028.0, -243028.0, -243278.0, -241005.0, -261345.0, -341245.0, -557995.0, -562433.0, -561683.0, -626357.0, -623607.0, -594857.0, -615607.0, -618071.0, -639071.0, -583721.0, -583721.0, -589471.0, -589471.0, -589471.0, -595589.0, -595589.0, -595589.0, -595589.0, -595589.0, -603289.0, -602217.0, -602217.0, -614501.0, -568682.0, -543682.0, -543682.0, -543682.0, -543682.0, -543682.0, -543682.0, -543647.0, -543647.0, -548818.0, -559318.0, -559485.0, -575235.0, -573985.0, -566985.0, -566985.0, -566985.0, -586235.0, -601806.0, -589079.0, -597991.0, -690907.0, -704707.0, -726526.0, -2336026.0, -2322052.0, -2345239.0, -2430989.0, -2461139.0, -2491639.0, -2448639.0, -2481094.0, -2442281.0, -2446531.0, -2446531.0, -2406236.0, -2215986.0, -1349497.0, -1159786.0, -1433241.0, -1041557.0, -1249629.0, -1552274.0, -2380091.0, -2763614.0, -2481427.0, -2570727.0, -2830727.0, -2990352.0, -2325768.0, -2478610.0, -2390610.0, -2537347.0, -2643270.0, -2953520.0, -2893481.0, -2809231.0, -2559122.0, -2968428.0, -1998735.0, -2296935.0, -2483741.0, -2523027.0, -2535027.0, -2701027.0, -2769598.0, -2749398.0, -2651139.0, -1298639.0, -1155345.0, -1169345.0, -1169345.0, -1163345.0, -1183345.0, -1191345.0, -1217345.0, -1140345.0, -1140345.0, -1140345.0, -1152595.0, -1168595.0, -1148195.0, -1197195.0, -1137195.0, -1169195.0, -1194395.0, -1194395.0, -1202395.0, -1094395.0, -1094395.0, -1118132.0, -1118132.0, -1157732.0, -1157732.0, -1169065.0, -1169065.0, -1371065.0, -1301065.0, -1231065.0, -1239160.0, -1101160.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8375.0, 6950.0, 7575.0, 16225.0, 16625.0, 16925.0, 18025.0, 16650.0, 16950.0, 14200.0, 14200.0, 14200.0, 13350.0, 28350.0, 38900.0, 69050.0, 77525.0, 80600.0, 80675.0, 79750.0, 81000.0, 86650.0, 106425.0, 104450.0, 94775.0, 64400.0, 63575.0, 60600.0, 62325.0, 64375.0, 63700.0, 60150.0, 49400.0, 27775.0, 26575.0, 26500.0, 17750.0, 18275.0, 15400.0, 13325.0, 12750.0, 10650.0, 3350.0, 3550.0, 2975.0, 4650.0, 10250.0, 11950.0, 11950.0, 11950.0, 11950.0, 11950.0, 10050.0, 9825.0, 9825.0, 26250.0, 21700.0, 19450.0, 21025.0, 21150.0, 21850.0, 21925.0, 21900.0, 23800.0, 29250.0, 17150.0, 21150.0, 48775.0, 54100.0, 58775.0, 219025.0, 227800.0, 246350.0, 253000.0, 252575.0, 249625.0, 248875.0, 226100.0, 234725.0, 230350.0, 75200.0, 81125.0, 81600.0, 163525.0, 218575.0, 259775.0, 298125.0, 317300.0, 363425.0, 465850.0, 506925.0, 524400.0, 550025.0, 489425.0, 461275.0, 492650.0, 476400.0, 469725.0, 424475.0, 336925.0, 321075.0, 301500.0, 265275.0, 279625.0, 352950.0, 434900.0, 451100.0, 467125.0, 456225.0, 442125.0, 427700.0, 423025.0, 424700.0, 394525.0, 424525.0, 306200.0, 265000.0, 231375.0, 226475.0, 227275.0, 211475.0, 206075.0, 204775.0, 190700.0, 55850.0, 17825.0, 18025.0, 21025.0, 25325.0, 29325.0, 31725.0, 37525.0, 30125.0, 30925.0, 41325.0, 40100.0, 42600.0, 39600.0, 38900.0, 32900.0, 34800.0, 26400.0, 45200.0, 51400.0, 47600.0, 51000.0, 60700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.346, 2.411, 2.507, 2.103, 1.892, 1.285, 1.199, 1.152, 1.169, 1.22, 1.203, 1.121, 0.876, 0.519, 0.498, 0.497, 0.335, 0.344, 0.292, 0.254, 0.243, 0.203, 0.063, 0.078, 0.072, 0.146, 0.336, 0.395, 0.4, 0.4, 0.406, 0.433, 0.48, 0.716, 0.749, 1.372, 1.31, 1.175, 1.304, 1.367, 1.408, 1.477, 1.861, 1.921, 2.087, 1.071, 1.195, 1.825, 1.864, 1.919, 2.599, 2.612, 2.656, 2.648, 2.598, 2.556, 2.559, 2.305, 2.273, 2.227, 0.714, 0.736, 0.7, 1.114, 1.31, 1.48, 1.574, 1.607, 1.672, 1.851, 1.898, 1.888, 1.879, 1.621, 1.484, 1.475, 1.397, 1.391, 1.245, 0.978, 1.066, 0.997, 0.887, 0.9, 1.025, 1.099, 1.104, 1.117, 1.1, 1.065, 1.022, 1.016, 1.028, 1.017, 1.028, 0.745, 0.667, 0.594, 0.614, 0.678, 0.661, 0.664, 0.687, 0.662, 0.201, 0.07, 0.074, 0.088, 0.107, 0.126, 0.142, 0.169, 0.137, 0.151, 0.238, 0.33, 0.392, 0.407, 0.401, 0.341, 0.376, 0.293, 0.484, 0.565, 0.986, 1.405, 1.501], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -152.75, -105.35, -35.65, 14.52, 43.02, 62.5, 116.56, 167.61, 148.55, 115.07, 82.07, 53.21, -19.46, -106.14, -117.78, -60.7, -75.04, -68.43, -34.4, -16.71, -38.68, -30.52, -62.17, -9.45, -34.38, -45.08, -40.87, -70.19, -87.13, -83.77, -78.67, -77.42, -112.32, -134.31, -101.86, -71.81, -47.14, -28.33, -22.59, -27.45, -12.01, 5.28, 9.0, -17.99, -2.01, 137.33, -58.25, -195.14, -179.38, -157.66, -32.69, 28.81, 25.48, -23.98, -138.85, 31.05, -14.43, 82.06, -24.18, -12.62, 79.43, 95.42, 66.67, -71.41, -182.09, -169.6, -123.02, -147.09, -118.86, -103.35, -68.08, -91.04, 6.55, 328.49, 365.46, 338.59, 179.7, 140.83, 48.22, 18.83, -8.64, -4.81, -2.77, 13.48, -18.27, 8.44, 11.3, 7.77, -16.97, -28.68, -50.63, -91.55, -44.0, 28.54, 36.63, 43.07, 68.66, 78.3, 72.46, 57.14, 47.9, -51.31, -20.69, 9.08, 47.54, 148.93, 131.93, 102.88, 116.48, 95.4, 42.77, 10.82, -79.44, 3.25, -45.04, -47.77, -42.86, -34.04, -73.86, -42.25, -39.18, -100.76, -95.87, -85.73, -29.51, -26.9, -61.16, -142.98, -204.84, -197.14, -201.83, -230.22, -203.15, -133.75, -120.21, -114.47, -102.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.7037, -16.2602, -16.6667, -36.3014, -46.4286, -39.5683, -42.9487, -17.1642, -6.6667, 3.3613, 6.8376, 18.1818, 52.381, 42.4528, 35.9223, 35.9223, 28.0, 12.9032, -4.0, -10.7143, 12.3596, -27.9279, -19.6429, -16.2602, -16.0, -30.0699, -37.5, -35.7616, -21.4286, -30.7143, -24.2188, -7.619, 16.6667, 12.0, -16.0, 5.0, -7.7778, -26.2136, -29.5238, -22.0, -23.0, -10.3093, -20.9091, -10.3093, -12.3711, -9.2784, 4.7619, 4.7619, 1.1905, 1.1905, 10.8434, 1.3158, -2.7027, -20.5128, -6.4935, -3.4483, -3.4483, -3.4483, -7.0588, -20.4545, -1.1364, -9.0909, 0.0, -7.0588, -14.1304, 2.5974, 25.0, 38.7097, 2.7778, -26.1905, -27.381, -21.4286, -27.8481, -11.4286, -28.7356, -17.5, -27.0588, 1.2658, 112.6582, 132.9114, 117.7778, 141.8605, 148.6486, 90.3226, 57.377, 42.4242, 89.4737, 69.3548, 69.3548, 48.4848, 108.0645, 50.0, -25.0, -40.7609, -44.3878, -50.9615, -51.3587, 3.8136, 56.25, 50.5319, 29.6296, 30.0, 27.1429, 34.6939, 0.7752, 8.3333, -17.8571, 10.0917, 19.2661, 32.3529, 74.8603, 22.449, 0.0, 11.3074, 7.1429, 2.5641, 2.9963, 4.1667, 5.7692, 0.0, 24.1546, 7.0833, 2.3077, -11.1111, -15.655, -16.6667, -21.0, -23.4921, -19.0, -4.6429, -5.4545, -10.5455, -16.3636, -21.5385, -17.8988, -22.179, -32.3308, -31.25, -28.7879, -24.8, -26.1603, -25.3112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221, -0.193, -0.841, -0.773, -0.25, -0.635, -0.439, -0.183, -0.16, -0.28, -0.301, -0.372, -0.096, -0.323, -0.292, -0.289, -0.526, -0.516, -0.526, -0.556, -0.592, -0.743, -0.769, -0.687, -0.681, -0.453, -0.407, -0.331, -0.304, -0.188, -0.132, -0.087, -0.118, -0.12, 0.017, -0.26, -0.367, -0.564, -0.348, -0.088, -0.076, -0.064, -0.155, -0.31, 0.042, -0.093, 0.027, -0.081, -0.059, -0.047, 0.173, 0.092, -0.156, -0.401, -0.413, -0.323, -0.496, -0.394, -0.386, -0.3, -0.371, -0.013, 1.749, 2.08, 2.343, 2.614, 2.145, 0.84, 0.4, 0.37, 0.668, 0.63, 0.634, 0.405, 0.911, 0.622, 0.614, 0.175, 0.136, -0.021, -0.286, 0.356, 0.887, 0.686, 0.62, 0.482, 0.368, 0.269, 0.182, 0.135, -0.431, -0.1285, 0.029, 0.147, 0.6195, 0.5455, 0.617, 0.8175, 0.6535, 0.4195, 0.3335, 0.338, 0.323, 0.148, 0.081, 0.0535, 0.1135, -0.1705, 0.021, -0.16, -0.328, -0.336, -0.331, -0.0785, -0.137, -0.2655, -0.4175, -0.677, -0.595, -0.707, -0.902, -1.067, -0.8375, -0.829, -0.9575, -0.881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.75, 118.496241, 64.96903, 43.137255, 31.331973, 24.034621, 19.216318, 15.788684, 13.298769, 11.383137, 9.952753, 8.893041, 8.02951, 7.258, 6.581772, 5.946096, 5.297666, 4.595268, 3.905227, 3.311562, 2.756211, 2.266717, 1.868172, 1.538621, 1.265306, 1.027811, 0.822861, 0.667755, 0.525747, 0.400802, 0.28723, 0.165049, 0.043617, -0.082352, -0.19393, -0.306033, -0.409297, -0.523509, -0.624631, -0.707746, -0.772605, -0.798714, -0.815272, -0.816868, -0.797859, -0.778331, -0.7426, -0.711275, -0.679225, -0.630443, -0.60756, -0.605864, -0.647654, -0.690222, -0.706051, -0.699961, -0.676923, -0.653374, -0.657671, -0.627782, -0.603032, -0.560467, -0.528762, -0.496524, -0.469649, -0.41878, -0.36131, -0.332897, -0.351903, -0.40103, -0.456731, -0.543347, -0.619157, -0.696311, -0.756551, -0.8119, -0.818545, -0.573301, -0.12039, 0.488486, 1.174242, 1.834519, 2.242647, 2.427184, 2.43403, 2.359056, 2.237723, 2.074123, 1.876905, 1.732102, 1.604582, 1.497994, 1.380828, 1.253454, 1.111219, 0.94476, 0.821316, 0.786208, 0.794173, 0.825213, 0.855452, 0.88029, 0.899877, 0.896356, 0.892857, 0.831858, 0.76356, 0.709868, 0.674595, 0.687256, 0.725225, 0.766592, 0.819603, 0.871305, 0.89271, 0.893003, 0.872919, 0.841216, 0.790293, 0.724695, 0.652644, 0.582009, 0.493204, 0.425088, 0.346327, 0.264601, 0.17976, 0.106899, 0.053392, 0.015247, -0.026678, -0.072431, -0.144966, -0.229226, -0.317825, -0.426398, -0.551676, -0.667236, -0.773256, -0.873741, -0.960851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.75, 102.6992, 95.1532, 84.75, 74.0664, 64.06, 55.0913, 47.2308, 40.4444, 34.6321, 29.6963, 25.5356, 22.0344, 19.0791, 16.5796, 14.4529, 12.6219, 11.0166, 9.5943, 8.3377, 7.2214, 6.2305, 5.358, 4.5941, 3.9284, 3.3483, 2.8432, 2.4081, 2.0316, 1.7055, 1.4218, 1.1705, 0.9451, 0.7396, 0.5529, 0.3811, 0.223, 0.0737, -0.0659, -0.1943, -0.31, -0.4077, -0.4892, -0.5548, -0.6034, -0.6384, -0.6592, -0.6696, -0.6715, -0.6633, -0.6522, -0.6429, -0.6439, -0.6531, -0.6637, -0.671, -0.6722, -0.6684, -0.6663, -0.6586, -0.6475, -0.6301, -0.6098, -0.5871, -0.5636, -0.5347, -0.5, -0.4666, -0.4436, -0.4351, -0.4394, -0.4602, -0.492, -0.5329, -0.5776, -0.6245, -0.6633, -0.6453, -0.5403, -0.3345, -0.0328, 0.3407, 0.7211, 1.0623, 1.3366, 1.5411, 1.6804, 1.7592, 1.7827, 1.7726, 1.739, 1.6908, 1.6288, 1.5537, 1.4652, 1.3611, 1.2532, 1.1598, 1.0867, 1.0344, 0.9986, 0.9749, 0.9599, 0.9472, 0.9363, 0.9154, 0.8851, 0.85, 0.8149, 0.7894, 0.7766, 0.7746, 0.7836, 0.8011, 0.8194, 0.8342, 0.8419, 0.8418, 0.8315, 0.8101, 0.7786, 0.7393, 0.6901, 0.6371, 0.5789, 0.5161, 0.4488, 0.3804, 0.315, 0.2551, 0.1987, 0.1445, 0.0866, 0.0234, -0.0448, -0.1211, -0.2072, -0.2992, -0.394, -0.49, -0.5842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7927, 26.1786, 5.6594, -11.3476, -24.4887, -34.0014, -43.3116, -50.6775, -54.2732, -48.3417, -39.0597, -30.4448, -24.8988, -14.4519, -8.3997, -10.6206, -9.5241, -10.999, -17.8493, -25.4266, -31.9491, -36.1113, -35.2055, -36.0452, -31.4723, -27.4878, -22.7145, -15.5792, -8.838, -2.7974, 2.5879, 9.0682, 9.2362, 5.14, -4.4893, -8.7069, -9.2216, -10.3469, -11.1537, -13.3085, -18.6968, -15.9516, -16.9507, -11.6099, -8.2254, -3.8529, -0.3298, 6.4895, 14.2059, 11.8993, 2.4295, -5.5073, -13.6591, -23.3907, -28.6114, -35.2234, -37.7167, -42.0272, -37.8277, 6.9074, 61.0679, 118.7593, 178.5457, 220.4687, 231.7554, 223.2771, 208.5397, 202.2156, 189.6062, 167.3677, 130.0298, 110.6609, 83.7692, 49.8801, 20.0068, 0.5687, -14.5555, -29.2361, -26.7691, -7.2086, 9.8676, 23.1885, 29.9449, 36.7232, 41.8253, 41.198, 40.6347, 30.7592, 31.1712, 27.6786, 24.9745, 34.889, 34.4095, 30.461, 30.5571, 29.2917, 26.0995, 22.9517, 24.4831, 23.1147, 18.1374, 17.0828, 11.749, 7.4739, -0.4729, -7.4551, -13.751, -19.8041, -24.9457, -27.8133, -25.5567, -22.7814, -21.2592, -21.8537, -25.3923, -25.9786, -29.5877, -35.4879, -41.1883, -44.4473, -46.7318, -50.6881, -52.8166], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.0, -17.24, -17.24, -54.64, -59.63, -47.01, -63.81, -21.9, -8.7, 3.92, 7.84, 18.97, 47.01, 36.0, 27.82, 27.82, 19.72, 7.59, -1.73, -5.39, 5.88, -16.76, -11.34, -10.2, -10.2, -23.5, -36.14, -33.75, -18.52, -24.57, -19.02, -5.71, 10.0, 7.69, -17.39, 5.56, -11.11, -47.37, -54.39, -39.29, -40.35, -15.63, -45.1, -26.32, -30.0, -20.93, 13.33, 13.33, 3.03, 3.03, 23.08, 2.13, -4.0, -28.57, -7.69, -4.48, -4.48, -4.48, -8.57, -23.68, -1.08, -8.0, -0.0, -5.56, -12.87, 2.33, 19.57, 27.91, 2.27, -25.0, -25.84, -19.15, -22.45, -8.51, -32.47, -18.92, -31.51, 1.18, 51.45, 55.56, 55.79, 61.62, 52.38, 21.21, 12.28, 9.93, 17.77, 15.09, 15.09, 11.11, 21.27, 13.07, -18.75, -33.33, -40.85, -50.96, -48.09, 2.75, 31.95, 27.07, 19.63, 19.27, 17.12, 21.12, 0.76, 8.13, -15.68, 7.69, 13.73, 21.85, 41.88, 20.6, 0.0, 15.24, 9.01, 2.98, 3.42, 4.76, 6.61, 0.0, 26.04, 10.69, 4.05, -18.29, -33.79, -34.25, -39.62, -50.0, -42.22, -9.35, -10.64, -18.71, -26.32, -30.77, -24.73, -28.93, -41.35, -38.07, -38.78, -34.07, -34.07, -33.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1569, -0.3916, -0.3071, 0.0482, -0.3358, -0.2679, -0.2982, -0.4099, -0.2656, 0.1495, 0.6053, 1.0131, 0.8027, 0.708, 0.7783, 0.5328, 0.471, 0.5751, 0.3187, 0.1474, -0.2593, -0.6366, -0.2028, -0.1167, -0.2714, -0.0098, 0.1259, 0.0365, 0.2256, -0.0381, 0.1388, 0.1561, -0.0891, -0.0763, 0.0117, -0.2471, -0.2118, -0.1815, -0.1528, -0.1281, -0.2241, -0.1578, 0.1076, 0.0608, 0.035, 0.03, 0.0314, 0.0441, 0.0378, 0.0324, 0.0363, -0.0203, 0.4626, 0.0908, -0.0707, 0.1308, -0.145, 0.0814, 0.0698, 0.0598, 0.0655, -0.0038, 0.3939, 0.1947, 0.5212, 0.1468, 0.1315, 0.4956, 0.3276, 0.2551, -0.0413, -0.1669, -0.2373, -0.1691, -0.1192, -0.1108, -0.1264, 0.0231, -0.0373, 0.208, 1.7269, 1.9802, 4.5601, 1.6858, 1.5193, 1.3651, 0.8672, -0.1595, -0.2196, -0.1368, 0.6399, -0.1287, 0.3069, 0.3745, 0.2067, 0.2114, 0.0927, -0.0892, -0.3607, 0.2137, 0.8046, 0.6654, 0.3803, 0.3931, 0.2098, 0.1541, 0.1064, 0.0598, 0.0998, 0.1427, 0.1852, 0.1759, 0.7193, 0.5337, 0.286, 0.3737, 0.3218, 0.1329, 0.0011, 0.0081, -0.0359, -0.1594, -0.1323, -0.0991, -0.0021, -0.059, -0.0162, 0.0661, -0.0962, -0.1596, -0.0997, 0.1031, 0.0284, 0.0543, -0.2191, -0.0707, -0.292, -0.2346, -0.4668, -0.3687, -0.256, -0.2194, -0.1695, -0.2139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5369, -0.4116, -0.3871, -0.3518, -0.3558, -0.5679, -0.6582, -0.5899, -0.2656, -0.1705, 0.0653, -0.3069, -0.0373, 0.268, 0.3983, 0.4928, 0.251, -0.3049, -0.1813, -0.6526, -0.9193, -0.7966, -0.6428, -0.5767, -0.4714, -0.2498, 0.0259, -0.1035, -0.0544, -0.3381, 0.1388, -0.1039, -0.0891, -0.0763, -0.3283, -0.2471, -0.2118, -0.1815, -0.1728, -0.3281, -0.3641, -0.1778, -0.1924, -0.1592, 0.015, 0.03, -0.0086, -0.0159, 0.0378, 0.0324, -0.1037, -0.0203, -0.2374, -0.1692, -0.3707, -0.3692, -0.305, -0.2186, 0.0698, 0.0598, -0.0345, -0.2838, -0.2661, -0.1453, -0.1388, -0.1532, -0.0885, -0.0244, -0.0524, -0.0649, -0.1413, -0.3669, -0.2973, -0.2691, -0.3392, -0.2708, -0.1464, -0.1369, -0.2573, -0.092, -0.1531, 1.2202, 1.0001, 0.7058, 0.9593, -0.8349, -0.7728, -0.5995, -0.5396, -0.3368, -0.2801, -0.3687, -0.3531, -0.0055, 0.0467, -0.1686, -0.1673, -0.2292, -0.5507, -0.4263, 0.1146, 0.3054, 0.1203, 0.1931, 0.1198, 0.0841, 0.0464, 0.0398, -0.4602, -0.4073, -0.3448, -0.0241, 0.0893, 0.3337, 0.286, 0.2237, 0.1918, -0.0071, -0.0489, -0.7919, -0.0359, -0.1594, -0.1623, -0.1391, -0.2521, -0.259, -0.2562, -0.1339, -0.2962, -0.1596, -0.1197, -0.0869, 0.0284, -0.1357, -0.2191, -0.4207, -0.292, -0.4146, -0.4668, -0.5287, -0.356, -0.3994, -0.3795, -0.3439], "thermo_temp": [null, 0.54, 0.06, 0.96, 0.12, 0.02, 1.0, 0.44, 1.0, 0.02, 0.1, 0.08, 0.38, 0.02, 0.08, 0.4, 0.08, 0.3, 0.36, 0.18, 0.1, 0.44, 0.54, 1.32, 0.84, 0.5, 0.38, 0.2, 0.22, 0.88, 0.5, 0.8, 0.66, 0.16, 0.5, 0.46, 0.2, 0.26, 0.14, 0.14, 0.28, 0.3, 0.26, 0.26, 0.0, 0.0, 0.34, 0.0, 0.0, 0.0, 0.02, 0.2, 0.14, 0.08, 0.3, 0.22, 0.02, 0.0, 0.04, 0.06, 0.0, 0.0, 0.14, 0.0, 0.7, 0.3, 0.3, 0.5, 0.2, 0.3, 0.0, 0.0, 0.1, 0.28, 0.66, 0.34, 0.66, 0.3, 0.22, 0.52, 0.38, 0.32, 0.24, 0.28, 0.06, 0.1, 0.22, 0.16, 0.02, 0.16, 0.22, 0.36, 1.88, 0.76, 3.56, 0.98, 0.56, 2.2, 1.64, 0.44, 0.32, 0.2, 0.92, 0.24, 0.66, 0.38, 0.16, 0.38, 0.26, 0.14, 0.39, 0.66, 0.7, 0.36, 0.26, 0.2, 0.09, 0.07, 0.06, 0.02, 0.57, 0.55, 0.53, 0.2, 0.63, 0.2, 0.0, 0.15, 0.15, 0.2, 0.05, 0.8, 0.0, 0.15, 0.03, 0.04, 0.25, 0.26, 0.24, 0.2, 0.2, 0.04, 0.04, 0.24, 0.07, 0.19, 0.16, 0.35, 0.07, 0.18, 0.2, 0.16, 0.23, 0.18, 0.21, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.416, 0.3585, 0.3079, 0.321, 0.2663, 0.2324, 0.2629, 0.2296, 0.2424, 0.2638, 0.2486, 0.2216, 0.2613, 0.3119, 0.4952, 0.5579, 0.5474, 0.517, 0.4593, 0.4158, 0.5002, 0.5002, 0.5547, 0.5738, 0.4986, 0.4988, 0.4918, 0.4387, 0.4062, 0.3578, 0.3182, 0.3113, 0.3092, 0.3003, 0.293, 0.2397, 0.1961, 0.2223, 0.1819, 0.1488, 0.1217, 0.1032, 0.1208, 0.1243, 0.1163, 0.1497, 0.1625, 0.1366, 0.1117, 0.0987, 0.0917, 0.075, 0.0614, 0.0757, 0.0619, 0.1779, 0.2001, 0.2183, 0.2695, 0.2569, 0.2647, 0.2166, 0.1772, 0.1632, 0.1844, 0.2709, 0.2834, 0.3519, 0.3425, 0.3202, 0.3565, 0.3608, 0.3534, 0.3328, 0.3232, 0.2753, 0.2434, 0.2392, 0.2248, 0.1876, 0.1825, 0.1894, 0.2204, 0.5221, 0.5654, 1.1099, 1.0862, 0.9906, 1.2105, 1.2886, 1.1343, 0.9862, 0.8433, 0.8572, 0.745, 0.7295, 0.666, 0.574, 0.5387, 0.488, 0.4248, 0.4184, 0.4624, 0.5056, 0.4791, 0.4393, 0.3958, 0.3402, 0.291, 0.249, 0.2074, 0.2733, 0.3236, 0.3612, 0.3319, 0.3861, 0.3522, 0.2882, 0.2631, 0.2425, 0.2348, 0.2012, 0.3101, 0.2537, 0.2348, 0.1976, 0.1689, 0.1837, 0.1976, 0.2053, 0.2043, 0.2035, 0.1738, 0.1495, 0.1659, 0.1485, 0.156, 0.1568, 0.1919, 0.1697, 0.1716, 0.1768, 0.1737, 0.1839, 0.1832, 0.1881, 0.1775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8589, 0.953, 0.8936, 0.8465, 0.6776, 0.6937, 0.8023, 0.7288, 0.8636, 0.8356, 0.9336, 0.9892, 1.0939, 1.0839, 1.0546, 0.9716, 0.997, 0.9614, 0.9339, 0.9337, 0.9219, 0.9196, 0.8898, 0.9512, 0.9317, 0.84, 0.7963, 0.7418, 0.8231, 0.8537, 0.81, 0.9171, 0.9455, 0.9554, 0.9242, 0.9174, 0.87, 0.6598, 0.4948, 0.6064, 0.5684, 0.7363, 0.6582, 0.803, 0.7794, 0.7887, 1.0556, 1.0185, 0.9016, 0.9672, 0.8842, 0.99, 0.9167, 0.8682, 0.879, 0.9063, 0.9528, 0.9449, 0.9231, 0.8298, 0.8563, 0.9005, 0.9493, 0.931, 0.9856, 1.0, 1.0538, 1.0701, 1.0139, 0.9442, 0.8807, 0.8834, 0.8821, 0.9507, 0.9581, 0.9231, 0.8625, 0.9141, 0.9756, 1.2868, 1.1847, 1.1689, 1.2339, 1.048, 1.0374, 1.0426, 1.0528, 1.0617, 1.0521, 1.042, 1.0543, 1.0692, 1.0676, 0.9193, 0.8822, 0.8612, 0.7851, 1.028, 1.1487, 1.182, 1.1576, 1.1489, 1.1598, 1.1911, 1.1971, 1.12, 0.9543, 1.0208, 1.0413, 1.1373, 1.2102, 1.268, 1.1471, 1.0822, 1.117, 1.0439, 1.0444, 0.8589, 1.0494, 1.0478, 1.2005, 1.2204, 1.1719, 1.0103, 0.9325, 0.8532, 0.7904, 0.8084, 0.808, 0.8661, 0.9063, 1.1692, 0.782, 0.684, 0.7064, 0.6506, 0.6639, 0.6325, 0.6309, 0.5498, 0.625, 0.61], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0622, 0.9872, 1.0553, 1.2475, 1.2009, 1.2072, 1.4011, 1.2599, 1.2727, 0.8584, 0.9062, 0.9134, 0.8773, 0.8287, 0.8396, 0.877, 0.8669, 0.9091, 0.9683, 1.0106, 0.9521, 0.9925, 1.0814, 1.128, 1.099, 1.1345, 1.1407, 1.1891, 1.1733, 1.2236, 1.2489, 1.2376, 1.0788, 1.0191, 1.197, 1.2385, 1.16, 1.299, 1.4227, 1.3511, 1.3158, 1.1978, 1.2785, 1.3333, 1.1324, 1.1127, 1.1852, 0.9074, 0.918, 0.9672, 0.7158, 0.9, 0.9352, 0.9147, 1.1129, 1.0, 0.9921, 0.9921, 0.9923, 1.0355, 0.908, 0.9686, 0.894, 0.9698, 1.0913, 0.9224, 0.9103, 0.9533, 0.9352, 1.014, 1.0413, 1.0314, 1.0306, 1.0135, 1.1361, 1.0495, 1.1875, 0.9632, 0.6057, 0.5891, 0.3861, 0.7133, 0.7039, 0.7633, 0.83, 0.9225, 0.9306, 0.9263, 0.8761, 0.944, 0.9076, 0.9254, 1.0645, 1.1108, 1.4711, 1.2376, 1.2593, 1.1959, 1.0068, 0.825, 0.8459, 0.8441, 1.002, 0.8365, 0.9392, 0.9653, 0.9399, 0.9307, 0.8913, 0.8412, 0.6918, 0.8311, 1.0374, 0.9773, 0.9094, 0.962, 0.9556, 0.9538, 0.9556, 0.9474, 0.9341, 0.9297, 0.9123, 0.9347, 1.1587, 1.0833, 1.0772, 1.1571, 1.156, 1.0197, 0.9648, 0.9487, 1.0, 0.9654, 1.0511, 1.0522, 1.1352, 1.1197, 1.0515, 1.0779, 0.9914, 1.0041], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2596.92, -2200.22, -1911.62, -1638.53, -1419.45, -1431.67, -1715.72, -1470.62, -1260.53, -954.74, -142.63, 3476.31, 4719.7, 8969.74, 9266.92, 7647.36, 6547.02, 5611.73, 2872.92, -10663.93, -29576.94, -25199.52, -21546.02, -23468.01, -20036.87, -16106.6, -13687.09, -11813.93, -10126.23, -9470.34, -8098.86, -7155.45, -6133.24, -5257.07, -4803.2, -4117.03, -3528.88, -3024.76, -2592.65, -2607.27, -2249.09, -1927.79, -1700.25, 142.64, 122.27, 104.8, 89.83, 77.0, 66.0, 56.57, 46.34, 39.72, 3654.05, 2682.04, 2263.18, 1489.87, 1312.74, 1365.21, 1170.18, 1003.01, 584.72, -900.24, 2142.65, 826.56, 4690.62, 2837.68, 2432.29, 2084.82, 4568.42, 1795.79, -1400.75, -2923.5, -2593.0, -1608.29, -2689.96, -87.82, -75.28, 598.33, -1175.71, 8776.53, 235065.6, 228947.66, 211412.28, 195833.38, 151211.47, 13355.54, -53200.96, -48279.4, -28482.34, -28240.58, -24206.21, -27133.18, 43725.13, 30690.11, 29322.95, 17168.25, 14715.64, 6408.41, 966.13, 8771.69, 42286.44, 10684.81, 2405.19, -2198.4, -4766.49, -4321.28, -3772.52, -3233.59, -8828.79, -2806.11, 1616.19, 20706.74, 41859.35, 35619.44, 30530.95, 26297.96, 22112.53, 18725.03, 15864.31, 13597.98, 11655.41, 9904.64, 8437.19, 7231.88, 6584.47, 3823.83, 5334.71, 3932.61, 1810.81, 1632.12, 1421.82, 4921.56, 4218.48, 2795.84, 2396.43, 494.09, 423.5, -438.43, -375.79, -4650.68, -1686.3, -1445.4, -1870.34, -617.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7145, -0.5915, -0.1455, -0.1215, 0.11, 0.1575, 0.5155, 0.8535, 0.665, 0.485, 0.4745, 0.229, -0.223, -0.8515, -0.776, -0.2745, -0.663, -0.458, -0.203, -0.178, -0.286, -0.2915, -0.3445, -0.0835, -0.3305, -0.3165, -0.2935, -0.5055, -0.472, -0.444, -0.351, -0.2885, -0.319, -0.345, -0.2665, -0.275, -0.0785, -0.077, -0.069, -0.099, -0.033, -0.007, -0.0025, -0.05, 0.011, 0.0985, -0.1915, -0.2655, -0.4395, -0.2335, 0.0065, 0.006, 0.002, -0.1005, -0.2765, 0.0585, -0.078, 0.023, -0.093, -0.09, -0.0855, 0.1335, 0.0545, -0.18, -0.3985, -0.388, -0.2825, -0.43, -0.33, -0.325, -0.236, -0.305, 0.057, 1.4575, 1.5855, 1.056, 1.232, 0.7025, -0.637, -1.0855, -1.133, -0.862, -0.9315, -0.947, -1.105, -0.519, -0.726, -0.6405, -1.004, -1.0275, -1.1855, -1.4992, -0.9155, -0.389, -0.5377, 0.1102, 0.076, 0.0912, 0.2043, 0.2098, 0.1918, -0.336, -0.0135, 0.174, 0.2555, 0.6267, 0.4817, 0.4697, 0.5955, 0.425, 0.206, 0.092, 0.037, 0.0433, -0.101, -0.1252, -0.1213, -0.031, -0.285, -0.046, -0.1835, -0.321, -0.2812, -0.257, -0.0162, -0.0405, -0.1545, -0.297, -0.5242, -0.3845, -0.422, -0.5657, -0.6382, -0.374, -0.356, -0.4655, -0.3962], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18589.5711, -18256.2704, -13119.3501, -28656.5542, -29543.9055, -28175.6487, -28204.4846, -25095.4189, -21314.0965, -20852.2739, -18767.6852, -16208.7457, -13052.0209, -63527.7899, -80609.7034, -98724.1495, -86081.1696, -62742.5716, -47491.0931, -37014.0253, -28639.9002, -29082.3127, -52042.1803, -125669.6551, -145777.4034, -140512.173, -146162.4444, -134311.4241, -108105.4227, -94159.2928, -80678.2131, -74510.661, -47602.5114, -32267.1311, -24889.7363, -19609.0079, -15666.0727, -14575.3894, -12804.1655, -10915.5588, -9150.6234, -7596.7296, -8720.434, -8046.4553, -7039.2409, -9895.6009, 4414.0006, 17821.2012, 21685.8558, 21295.4095, 19199.7351, 16596.9833, 14023.4045, 11707.0856, 9695.22, 6345.3459, 1057.1842, -1255.2927, -7098.5521, -8445.9262, -6002.0404, -4456.629, -3419.2671, -8809.0493, -15167.683, -12340.4752, -12897.5903, -41517.3867, -53842.0866, -60931.4228, -570406.0219, -722526.1837, -726450.8013, -689299.4357, -621030.7465, -546349.8513, -452448.5894, -383229.1932, -307723.7181, -250212.5039, -203938.5978, -153647.2099, -58571.4412, 261349.0284, 428829.0218, 371350.6811, 438704.2849, 360171.2788, 199005.0154, -148414.3443, -399078.1916, -375555.7253, -360205.105, -403906.6598, -435855.5542, -197843.9908, -131121.3856, -63905.6484, -77287.6922, -109438.808, -211358.4637, -214734.9937, -169788.1202, -56385.4396, -135101.0708, 153517.4572, 162750.7226, 92294.3159, 42580.8481, 14554.3524, -51052.337, -95068.4975, -98005.2452, -59032.7088, 392618.1204, 587285.2467, 609077.6851, 562622.0748, 494379.1365, 415154.3767, 342457.4861, 273312.623, 244679.4861, 210722.3404, 177674.2044, 144104.5847, 112180.2326, 95412.9765, 64288.8284, 64802.6926, 48939.9376, 29983.3617, 19502.6387, 10896.6485, 40749.0481, 49256.9345, 40706.8987, 33508.5297, 14917.5123, 5955.9587, -1857.6428, -4885.2395, -69952.4164, -67938.7692, -38666.0253, -25751.4763, 25781.8825], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.51, 24.29, 24.1, 20.72, 20.04, 20.04, 11.57, 13.1, 70.77, 78.0, 86.87, 88.34, 96.92, 96.2, 96.45, 94.84, 88.74, 74.75, 66.2, 65.62, 65.63, 62.5, 54.59, 50.29, 28.48, 14.66, 11.14, 10.11, 10.18, 10.34, 11.49, 17.21, 28.22, 29.7, 29.51, 41.74, 40.96, 27.07, 15.57, 16.23, 10.79, 67.36, 73.53, 77.57, 77.57, 77.57, 83.11, 83.11, 82.93, 82.93, 93.64, 95.93, 95.94, 92.02, 91.29, 89.62, 88.51, 88.51, 82.0, 69.26, 74.45, 65.54, 80.03, 73.17, 66.49, 91.44, 91.86, 85.45, 82.97, 81.73, 81.04, 81.27, 80.75, 82.86, 82.51, 84.26, 78.91, 82.21, 88.46, 87.24, 90.23, 77.58, 71.51, 61.79, 51.44, 48.07, 50.46, 52.72, 54.65, 52.49, 57.4, 58.19, 53.33, 45.72, 36.74, 39.52, 41.77, 49.14, 67.83, 81.32, 57.95, 58.58, 53.45, 55.15, 49.14, 45.11, 42.69, 44.96, 47.59, 61.13, 64.66, 64.36, 61.46, 52.27, 78.99, 75.28, 85.14, 84.14, 84.55, 90.53, 92.81, 92.56, 92.18, 71.87, 38.26, 40.91, 33.54, 34.43, 37.53, 51.22, 54.11, 59.69, 59.69, 55.83, 57.29, 51.25, 48.04, 40.44, 39.4, 32.41, 35.95, 28.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 258.6814, 256.7766, 456.5016, 436.0934, 10.4722, -35.5429, -35.5429, -40.1512, 268.0516, 262.503, 268.2672, 269.8436, 273.143, 297.3724, 299.5256, -389.9982, -521.9047, -505.9213, -489.1711, -453.8135, -469.9101, 619.6137, 299.2382, 256.8401, 265.3865, 271.0391, 243.6048, 234.8722, 227.8874, 919.316, 972.8712, 977.296, 988.4528, 959.646, 975.7425, -113.7813, -113.4058, -77.0421, -99.5159, -150.7449, -129.8753, -127.5583, -120.822, -120.3648, -78.3772, -78.3772, -78.3772, -38.9129, -38.9129, -318.9129, -318.9129, -314.7693, -338.4428, -483.0142, -473.9439, -605.5942, -553.5534, -554.0105, -554.0105, -555.8658, -562.8383, -544.7669, -546.6905, -263.6463, -269.8575, -273.3464, -241.025, -54.6005, -64.0404, 53.0674, -5.5121, -6.2147, -5.8825, -5.8759, 1.1702, -15.8928, -12.5899, -16.804, -7.8897, 6.4422, 15.8975, 101.9443, 80.8134, 86.023, 66.5624, 63.6203, 59.8016, 61.3669, 61.6132, 68.9564, 64.9997, 67.8527, 67.4114, 52.23, 40.1385, -44.7325, -23.7476, -31.1161, 15.7734, 26.9363, 30.6548, 30.7262, 30.6745, 22.1221, 24.4269, 21.4937, 19.2146, 4.4094, 7.9224, 10.7762, 11.4873, 20.1534, 7.9367, 0.4185, 13.5793, 13.3272, -11.3161, -12.4203, -36.4982, -35.2482, -35.231, -20.4934, -21.7655, -24.5411, -26.9231, -31.1097, -36.2117, -39.6131, -53.0059, -52.0059, -25.9345, -24.6296, -3.0925, -3.0925, -8.7473, -8.4849, -10.8431, -9.9502, -8.1597, -7.7107, -12.0168, -9.2772, -9.5464], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.9474, 158.8235, null, 115.0, null, null, -100.0, -74.1935, 539.1892, null, null, 811.9048, -62.4277, 27.7778, -91.6667, 13.6364, 3128.5714, 1758.1395, 2181.5789, null, null, 4275.0, -98.8372, -74.8908, -93.1856, -93.9948, -35.3846, 702.1739, 100.0, -54.0, -100.0, -100.0, -96.3091, -100.0, -100.0, -100.0, -100.0, -33.0435, -87.9518, -100.0, -20.2381, -39.2954, 4900.0, -100.0, null, null, -100.0, null, null, null, null, -45.4545, 0.0, null, -92.5373, -87.5, -97.0, null, null, null, null, 20100.0, 111400.0, null, -73.4807, 15228.5714, 3440.0, 1077.7778, 6760.0, 617.8571, 3966.6667, null, 164.9351, 184.8624, -92.9167, 14.8515, -46.9955, 175.7246, 1785.4167, -62.6747, 400.0, 129.9191, 183.0904, 1126.8657, 3272.1311, 990.1163, 532.3529, 187.6006, 6935.2941, 450.431, 411.8443, 38.7648, -80.5525, -72.7008, -65.4237, -27.2567, -47.7858, -86.3341, -56.9762, 124.5333, 388.6047, -4.5913, 12.4582, -82.7721, -98.4132, -37.1212, -54.5455, -38.4146, -8.0065, 335.9388, 209.6647, -83.3828, -100.0, -99.4299, -98.7308, -98.1221, -92.2677, 60.0, -100.0, -97.5904, -84.6875, -84.1584, -78.6856, -96.3771, -84.7134, 128.5714, null, 133.3333, -60.0, 1250.0, -100.0, -53.4091, null, 950.0, -100.0, 218.75, -100.0, 312.2449, 16.6667, 118.75, -59.5238, 885.7143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 77.14, 77.1, 71.7, 71.57, 74.89, 74.77, 71.12, 69.85, 69.81, 71.4, 77.93, 95.35, 95.72, 106.99, 112.52, 114.31, 115.78, 109.9, 109.15, 108.85, 102.94, 105.02, 105.55, 105.46, 102.66, 102.01, 102.04, 101.84, 101.84, 101.3, 97.73, 77.48, 77.66, 61.62, 54.49, 51.15, 45.91, 45.73, 45.79, 45.79, 45.63, 40.35, 35.78, 38.24, 47.12, 42.87, 48.27, 54.77, 60.41, 60.37, 58.57, 59.31, 61.77, 70.97, 69.58, 70.33, 71.23, 71.17, 70.89, 74.04, 74.4, 77.89, 82.32, 80.81, 77.83, 80.36, 78.31, 74.31, 70.42, 70.82, 82.6, 142.48, 140.21, 137.45, 135.91, 138.48, 157.28, 161.25, 161.32, 161.49, 161.36, 159.2, 156.65, 161.37, 162.11, 159.47, 161.85, 161.85, 162.41, 163.68, 166.14, 120.73, 119.9, 119.24, 118.57, 117.38, 93.63, 86.96, 86.8, 92.29, 95.11, 95.79, 94.95, 87.77, 87.17, 86.96, 83.31, 83.94, 84.01, 80.7, 64.6, 55.81, 55.75, 55.76, 55.65, 55.85, 58.13, 60.18, 60.8, 48.97, 43.13, 41.1, 43.46, 35.98, 36.35, 37.39, 39.46, 40.11, 39.67, 42.04, 43.11, 49.52, 49.21, 49.97, 50.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0404, 0.4377, 0.4639, 0.6466, 0.655, 0.9054, 1.1208, 0.939, 0.7345, 0.6995, 0.5044, 0.1848, -0.2241, -0.135, 0.2764, 0.0219, 0.1975, 0.4091, 0.4449, 0.3711, 0.3817, 0.3441, 0.5665, 0.3481, 0.3553, 0.3622, 0.1397, 0.1568, 0.1732, 0.1887, 0.1825, 0.0515, 0.0383, 0.1626, 0.1739, 0.4409, 0.444, 0.4467, 0.3949, 0.4866, 0.4873, 0.4878, 0.3931, 0.3982, 0.6251, 0.1802, 0.0762, -0.1229, 0.1979, 0.5441, 0.542, 0.5399, 0.3888, 0.139, 0.652, 0.4548, 0.5801, 0.4319, 0.4379, 0.4466, 0.6936, 0.5868, 0.3166, 0.0718, 0.074, 0.2197, 0.0317, 0.1887, 0.2049, 0.3312, 0.2437, 0.7259, 2.299, 2.3046, 1.7562, 1.7224, 1.3298, 0.5001, 0.3005, 0.298, 0.445, 0.419, 0.4285, 0.3642, 0.6824, 0.578, 0.6357, 0.4449, 0.4488, 0.3727, 0.24, 0.6411, 0.9322, 0.8013, 0.7623, 0.7029, 0.6539, 0.6259, 0.5917, 0.5871, 0.2039, 0.4652, 0.6063, 0.6695, 0.9466, 0.8231, 0.8077, 0.9031, 0.757, 0.5752, 0.5285, 0.5243, 0.5231, 0.3912, 0.3696, 0.3766, 0.4737, 0.2237, 0.4828, 0.3443, 0.2246, 0.282, 0.3161, 0.6006, 0.5133, 0.3478, 0.168, -0.1001, 0.022, -0.0745, -0.274, -0.4025, -0.0257, 0.0185, -0.1059, 0.0055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6063, 22.2289, 23.3368, 24.4666, 26.6866, 29.9538, 32.263, 24.6454, 18.4588, 18.5642, 19.5895, 20.5524, 29.0092, 34.6913, 33.5319, 32.3248, 31.0709, 29.8919, 29.2007, 29.4476, 30.1262, 29.4514, 31.2884, 32.4252, 33.2242, 33.9717, 35.3052, 33.5305, 30.5209, 31.0535, 26.3896, 16.9641, 17.2128, 15.8412, 14.783, 15.8915, 15.4698, 16.0853, 18.0024, 19.9779, 21.2993, 22.6284, 23.0932, 14.5873, 14.8453, 15.209, 7.8142, 7.7192, 7.623, 7.5805, 7.5378, 10.3567, 10.2296, 10.5384, 13.0564, 13.6102, 13.7306, 13.8499, 13.9683, 14.3262, 15.644, 15.6682, 16.0092, 16.0092, 16.3225, 12.7995, 12.666, 14.0357, 11.37, 11.1032, 13.7565, 16.1316, 17.5456, 19.8295, 20.6657, 22.2579, 23.1817, 24.5829, 24.5452, 56.6552, 58.1464, 58.5764, 58.4121, 55.902, 53.9151, 52.5088, 51.3696, 49.2695, 47.4417, 45.5406, 44.0546, 41.133, 39.3608, 40.4212, 42.2632, 44.1091, 39.5959, 18.7245, 18.634, 27.4026, 25.5664, 24.5116, 23.2877, 22.0607, 20.2761, 20.2439, 19.848, 21.0785, 20.4819, 19.4638, 17.6873, 17.0218, 16.0393, 16.0393, 16.2621, 16.0393, 15.9179, 15.7579, 15.5275, 15.1936, 15.1936, 13.0804, 12.4427, 12.2609, 13.2757, 13.9621, 14.9577, 16.3068, 13.6786, 9.1672, 7.9032, 8.0365, 8.5164, 7.279, 9.6052, 11.0761, 12.9095, 15.5719, 18.4234, 20.0466, 21.4826, 23.1795, 24.6243], "mkt_dynamics": [-0.27078, -0.198298, -0.311411, -0.083681, 0.114386, 0.352292, 0.643953, 0.664844, 0.677311, 0.61533, 0.467126, 0.412403, 0.292828, 0.166881, -0.052048, -0.252706, -0.397517, -0.570306, -0.704709, -0.843026, -0.95779, -0.721318, -0.236903, 0.308137, 0.900804, 1.205071, 1.280385, 1.247773, 1.119995, 0.994501, 0.865186, 0.719869, 0.485327, 0.101388, -0.195694, -0.52444, -0.703511, -0.660221, -0.649464, -0.604479, -0.553411, -0.489498, -0.420957, -0.362831, -0.265185, -0.142088, -0.051096, 0.014862, -0.051864, -0.166901, -0.361839, -0.587314, -0.789847, -0.982045, -1.041258, -0.727654, -0.413902, -0.113058, 0.146087, 0.21218, 0.42923, 0.592161, 0.695168, 0.704013, 0.810048, 0.650921, 0.436671, 0.104386, -0.349562, -0.390185, -0.305075, -0.078227, 0.054366, -0.043148, 0.090877, 0.136011, 0.374346, 0.568425, 0.510379, 0.717788, 0.777445, 0.958443, 0.90812, 0.372205, -0.234904, -0.759076, -1.106395, -1.052183, -1.023755, -0.954888, -0.85648, -0.578418, 0.073131, 0.614259, 1.176997, 1.445758, 1.381497, 1.221993, 1.001692, 0.675772, 0.357862, 0.122248, -0.106511, -0.261295, -0.246679, -0.359951, -0.447288, -0.527805, -0.740922, -0.803169, -0.943259, -0.728211, -0.314297, 0.12923, 0.683796, 0.807947, 0.695167, 0.499966, 0.265453, 0.163546, -0.074256, -0.184094, -0.200742, -0.096166, 0.248216, 0.400323, 0.456945, 0.490329, 0.414114, 0.334522, 0.267647, 0.065798, -0.132238, -0.331203, -0.421185, -0.593587, -0.730814, -0.830083, -0.94009, -0.988675, -1.03373, -1.035875, -1.100817, -0.838152, -0.67413, -0.530806, -0.508651, -0.764589, -0.930014, -1.011063, -1.036137, -0.969179, -0.93683, -0.927996, -0.880835, -0.865384], "market_activity_top_line": [3.118753, 3.054452, 2.989763, 2.96271, 2.928258, 2.892946, 2.890667, 2.849333, 2.795398, 2.748473, 2.703527, 2.668344, 2.615785, 2.568559, 2.520344, 2.475226, 2.430452, 2.380989, 2.312903, 2.261806, 2.220215, 2.210839, 2.20486, 2.214366, 2.352, 2.558667, 2.806667, 2.929333, 2.926667, 2.901333, 2.776, 2.659273, 2.438545, 2.301714, 2.279619, 2.219714, 2.18443, 2.174366, 2.168215, 2.156258, 2.145118, 2.130839, 2.134366, 2.120903, 2.107828, 2.095011, 2.065677, 2.037032, 2.008774, 1.980129, 1.950194, 1.911484, 1.871699, 1.83871, 1.806366, 1.788989, 1.774022, 1.762194, 1.750538, 1.745118, 1.744, 1.750667, 1.736, 1.73071, 1.758667, 1.718581, 1.696688, 1.662667, 1.643312, 1.64086, 1.639097, 1.638022, 1.631054, 1.613806, 1.619656, 1.616903, 1.633333, 1.625333, 1.617333, 1.611914, 1.661333, 1.685333, 1.629091, 1.594151, 1.568172, 1.549333, 1.519785, 1.497978, 1.477247, 1.462667, 1.443871, 1.449419, 2.053333, 2.696, 3.256, 3.722667, 3.834667, 3.368, 2.962909, 2.809455, 2.696727, 2.556364, 2.406909, 2.387143, 2.425238, 2.439714, 2.460476, 2.442286, 2.419619, 2.379143, 2.311429, 2.303952, 2.428667, 2.608, 2.734, 2.786, 2.755333, 2.7, 2.657273, 2.665455, 2.567091, 2.523636, 2.517455, 2.536727, 2.741333, 2.881333, 2.959333, 3.047333, 3.048667, 2.963333, 2.908545, 2.889818, 2.864727, 2.809636, 2.761952, 2.747143, 2.741667, 2.711476, 2.705286, 2.690258, 2.670796, 2.652667, 2.635914, 2.635871, 2.631656, 2.618839, 2.59628, 2.557742, 2.525011, 2.486237, 2.435849, 2.376366, 2.333333, 2.291849, 2.243742, 2.201828], "market_activity_min_gap": [-29.559052, -28.708334, -27.552209, -24.556899, -22.362054, -19.871176, -17.752207, -16.317108, -15.582173, -15.345772, -17.041358, -17.474861, -19.682083, -20.873904, -22.058447, -21.999517, -21.928931, -22.462826, -26.860841, -28.402539, -27.170212, -19.634178, -15.799681, -11.653088, -8.175604, -6.359187, -4.000155, -2.307731, -0.897174, -0.476796, 0.083646, -0.268196, -11.011223, -21.238177, -21.484491, -24.837743, -22.262319, -15.578502, -12.956881, -12.415985, -11.250048, -9.910163, -7.03748, -6.607466, -6.670837, -7.495314, -11.927166, -15.769594, -18.455744, -20.0879, -21.069198, -22.670934, -24.36431, -23.971248, -23.423992, -18.796501, -15.39307, -12.39087, -9.998048, -7.027507, -4.984498, -4.290554, -4.94382, -5.351809, -4.309245, -5.132991, -9.543533, -15.862069, -16.957683, -12.924602, -8.212218, -6.441173, -5.434187, -6.408469, -3.947787, -2.633981, -1.488113, -1.602292, -1.669996, -1.702774, -0.878238, -0.658898, -1.422735, -7.723951, -14.226613, -17.063016, -21.419518, -21.434633, -20.482988, -17.805794, -17.128996, -12.698362, 0.310742, 4.624294, 9.049727, 12.604699, 14.6502, 14.090254, 13.20872, 12.699516, 11.768756, 5.84216, 5.181171, 2.985609, 10.486307, 9.23335, 9.600533, 8.394737, 7.366973, 3.231848, -4.18955, -0.496447, 6.614596, 5.277062, 4.067766, 3.103741, 2.052975, 1.304341, 0.431343, -0.982635, -5.145531, -7.613156, -4.90909, -2.091121, 0.470358, 3.330336, 5.688146, 6.398557, 6.227849, 5.685194, 5.404064, 4.996615, 4.54227, 3.036437, 1.016531, -0.646634, -0.670814, -3.849565, -3.400666, -4.803518, -7.76663, -9.009814, -8.786831, -6.103027, -5.140433, -5.264246, -6.698661, -11.74222, -15.083929, -18.32623, -22.991174, -27.470239, -27.308759, -26.619497, -26.493397, -25.162564], "market_activity": [null, null, null, null, -43.7569, -42.231875, -37.802087, -36.539369, -37.228359, -38.42193, -41.76949, -42.766245, -43.199772, -43.906561, -44.872656, -45.569628, -44.859514, -44.136707, -45.039278, -45.825414, -45.525057, -42.271304, -35.375527, -26.455838, -0.272544, 36.376728, 65.074464, 82.537232, 91.268616, 94.120383, 62.717916, 28.646983, 2.301067, -15.392367, -24.016483, -29.431517, -31.712308, -27.278354, -23.656302, -18.042026, -13.260363, -11.156357, -9.273328, -8.895189, -9.39772, -10.038735, -14.274617, -19.044934, -24.724492, -30.629771, -35.254885, -39.608543, -43.013096, -45.306598, -46.886699, -45.88, -41.894725, -36.192162, -29.883006, -23.730628, -17.596664, -11.405057, -10.193054, -10.364852, -5.136226, -10.045113, -13.996981, -19.604391, -27.17652, -26.63551, -23.67188, -18.12074, -13.04082, -12.152885, -9.951018, -8.426459, -3.856154, -0.844527, -1.275639, -1.952644, 4.750628, 13.032189, 7.557719, -0.36444, -13.846295, -25.552723, -29.645511, -30.873431, -31.51539, -31.50047, -30.556585, -25.985293, 37.007354, 68.503677, 84.251838, 92.125919, 96.06296, 98.03148, 58.71759, 39.060645, 29.232172, 24.317936, 21.860818, 19.616234, 18.757892, 24.117096, 38.729398, 43.797699, 39.005225, 29.166937, 13.824019, 5.000084, 15.626367, 44.517984, 69.447317, 81.722033, 83.340867, 60.409958, 32.742579, 14.33249, -5.45038, -18.010415, -21.070833, -19.383591, 14.032754, 51.926102, 75.963051, 87.981526, 89.828613, 70.109956, 48.149503, 28.748952, 15.180901, 6.400425, 0.131863, -3.753244, -4.972172, -5.798386, -4.515543, -5.276946, -8.338148, -9.840349, -11.23775, -10.694225, -9.282162, -8.398406, -8.849678, -12.648414, -17.339257, -22.457954, -29.025077, -35.679713, -40.911557, -44.724253, -47.042552, -47.455501], "market_activity_raw": [null, null, null, null, -43.7569, -40.70685, -33.3723, -35.27665, -37.91735, -39.6155, -45.11705, -43.763, -43.6333, -44.61335, -45.83875, -46.2666, -44.1494, -43.4139, -45.94185, -46.61155, -45.2247, -39.01755, -28.47975, -17.53615, 25.91075, 73.026, 93.7722, 100.0, 100.0, 96.97215, 31.31545, -5.42395, -24.04485, -33.0858, -32.6406, -34.84655, -33.9931, -22.8444, -20.03425, -12.42775, -8.4787, -9.05235, -7.3903, -8.51705, -9.90025, -10.67975, -18.5105, -23.81525, -30.40405, -36.53505, -39.88, -43.9622, -46.41765, -47.6001, -48.4668, -44.8733, -37.90945, -30.4896, -23.57385, -17.57825, -11.4627, -5.21345, -8.98105, -10.53665, 0.0924, -14.954, -17.94885, -25.2118, -34.74865, -26.0945, -20.70825, -12.5696, -7.9609, -11.26495, -7.74915, -6.9019, 0.71415, 2.1671, -1.70675, -2.62965, 11.4539, 21.31375, 2.08325, -8.2866, -27.32815, -37.25915, -33.7383, -32.10135, -32.15735, -31.48555, -29.6127, -21.414, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 19.4037, 19.4037, 19.4037, 19.4037, 19.4037, 17.37165, 17.89955, 29.4763, 53.3417, 48.866, 34.21275, 19.32865, -1.5189, -3.82385, 26.25265, 73.4096, 94.37665, 93.99675, 84.9597, 37.47905, 5.0752, -4.0776, -25.23325, -30.57045, -24.13125, -17.69635, 47.4491, 89.81945, 100.0, 100.0, 91.6757, 50.3913, 26.18905, 9.3484, 1.61285, -2.38005, -6.1367, -7.63835, -6.1911, -6.6246, -3.2327, -6.03835, -11.39935, -11.34255, -12.63515, -10.1507, -7.8701, -7.51465, -9.30095, -16.44715, -22.0301, -27.57665, -35.5922, -42.33435, -46.1434, -48.53695, -49.36085, -47.86845], "market_activity_distance": [-9.775717, -10.23359, -10.468258, -11.136473, -11.99384, -12.157501, -10.910211, -10.228954, -10.038673, -9.490471, -8.82889, -8.451154, -8.282433, -8.505368, -8.661115, -8.120787, -7.470113, -6.822751, -6.435963, -6.71684, -6.135204, -5.222691, -4.661588, -4.084651, 1.612889, 9.657173, 18.358198, 21.751164, 21.606645, 19.790793, 14.837302, 10.557374, 2.747697, -1.04411, -0.857379, -1.782566, -1.424639, -0.955072, -0.783313, -0.755247, -0.750231, -0.675606, -0.665575, -1.015743, -1.441973, -1.857714, -2.745904, -3.822852, -5.424953, -6.773588, -8.009717, -8.832256, -9.637948, -9.926014, -10.101213, -9.280477, -7.763138, -6.29952, -5.068438, -3.549098, -2.169053, -1.166692, -2.47191, -3.131921, -1.272418, -3.414313, -3.997266, -4.444425, -4.347381, -3.893382, -3.393123, -2.960782, -2.17587, -2.154022, -1.400832, -0.884553, 0.081679, -0.204707, -0.492207, -0.621825, 2.131106, 3.183674, -0.259714, -1.757354, -2.718859, -3.045494, -3.689163, -4.057751, -4.447154, -4.484067, -4.632034, -3.927175, 31.287276, 65.398773, 91.604588, 108.358189, 106.017247, 77.387609, 54.748006, 46.224262, 39.197908, 31.006035, 22.26085, 20.117917, 20.339319, 19.47669, 18.901888, 16.893095, 14.710148, 11.977218, 8.807282, 7.227039, 10.427434, 15.791049, 18.611714, 18.452381, 14.662214, 10.219062, 6.503928, 5.035649, 0.068529, -2.6375, -1.91735, 0.107616, 9.318063, 16.700405, 20.970162, 23.240736, 21.525376, 16.697298, 13.659437, 11.9795, 10.083029, 7.088133, 5.284079, 4.493838, 4.100746, 2.668535, 1.842879, 0.695858, -0.750799, -1.375635, -1.301285, -1.105378, -1.01596, -1.163467, -1.55661, -2.276783, -2.92153, -3.671561, -5.293585, -6.699411, -7.517519, -8.166875, -8.406245, -8.625217], "market_activity_roc": [null, null, null, null, -6.10805, -5.287561, -3.31451, -3.8268, -4.537169, -4.993975, -6.473938, -6.351978, -6.42531, -6.545962, -6.775704, -7.237373, -7.085177, -7.302538, -8.230662, -8.622243, -8.650119, -7.14619, -4.671316, -2.097439, 5.935686, 15.732851, 27.294567, 32.287662, 24.433121, 13.392364, -1.092648, -9.219164, -16.678426, -20.667018, -17.88116, -16.529292, -10.420763, -5.532746, -4.886957, -2.858747, -1.799646, -2.001825, -1.561146, -1.639646, -1.738366, -1.681403, -3.218239, -3.954495, -4.69934, -5.483599, -5.590564, -6.163281, -6.823814, -7.141908, -7.375061, -6.408372, -5.218628, -4.161396, -3.090625, -2.452279, -1.692313, -0.654128, -0.830488, -0.825618, 0.840998, -1.832787, -2.264516, -3.931508, -6.559229, -4.522394, -3.394319, -1.482257, -0.745933, -1.64877, -1.18608, -1.289299, 0.139726, 0.714274, -0.143426, -0.308553, 1.714286, 3.691551, 0.726999, -1.101982, -5.607605, -8.069622, -6.709631, -6.032866, -5.798152, -5.593762, -4.995049, -3.241636, 38.99727, 84.320833, 125.50491, 156.838568, 86.753293, 24.925816, -9.001566, -24.531122, -29.675067, -24.098456, -18.765342, -15.031812, -10.067352, -4.563122, 2.225552, 2.31, -0.231689, -2.482709, -6.057649, -5.66412, 0.373943, 9.619304, 18.281807, 20.922658, 13.450424, 3.527607, -2.806401, -4.326813, -6.831915, -6.532, -5.26171, -4.829494, 6.787527, 14.173875, 17.552568, 20.128536, 11.211115, 2.845905, -1.716198, -5.168946, -6.033457, -5.186626, -5.04008, -4.937162, -4.295697, -3.493691, -2.051665, -2.070697, -2.58496, -2.168893, -2.564313, -2.021628, -1.465481, -1.275245, -1.503615, -2.964068, -4.052391, -5.063389, -6.179264, -7.091255, -7.591175, -7.818563, -7.886655, -7.344744], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.858, -2.7196, -6.725, -1.3217, 1.2466, 10.1457, 9.1569, 11.8707, 10.9726, 15.1776, 17.4872, 11.4203, 5.6769, 4.92, -0.1907, -7.1766, -13.5257, -10.6303, -1.0316, -5.2274, -1.5664, 2.2651, 2.5091, 0.8659, 0.7504, -0.2076, 4.1101, -0.3293, -0.2854, -0.2473, -4.201, -3.6409, -3.1554, -2.7347, -2.7341, -4.9175, -4.9725, -1.8915, -2.0467, 4.1456, 3.5928, 3.1138, 1.5979, 3.4042, 2.9503, 2.5569, 0.1534, 0.1329, 5.8265, -4.6397, -6.5431, -10.0473, -1.2977, 6.06, 5.252, 4.5517, 1.0328, -3.7502, 6.6298, 2.2185, 4.488, 0.8736, 0.7572, 0.6562, 6.748, 3.465, -3.2717, -7.8968, -7.2339, -3.1147, -6.4174, -2.4331, -2.1087, 0.7638, -1.3314, 8.9775, 28.4765, 26.465, 24.1583, 22.0812, 9.9157, -8.5924, -11.5114, -10.3319, -6.0856, -5.8896, -5.1043, -5.9924, 1.6099, -0.7454, 0.6193, -3.5279, -3.0575, -4.3572, -6.7056, 2.2918, 7.2469, 4.1227, 3.183, 1.8053, 0.7152, 0.1779, -0.4699, -0.4072, -8.2049, -2.1883, 0.8075, 2.0172, 6.8962, 3.8274, 3.3171, 4.7555, 1.3567, -2.3255, -2.8734, -2.4903, -2.1583, -4.8172, -4.7642, -4.129, -1.4984, -6.776, -0.5079, -3.2741, -5.3336, -3.6604, -2.6697, 3.3282, 1.2378, -2.1079, -5.1548, -9.1389, -6.0137, -7.1532, -9.4148, -10.3261, -2.458, -2.1302, -4.0909, -2.0548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.957356, -0.631429, -0.420563, -0.142391, 0.058809, 0.30451, 0.45193, 0.540382, 0.570225, 0.63216, 0.566004, 0.355689, 0.066606, -0.178723, -0.25445, -0.391443, -0.424286, -0.379485, -0.314315, -0.283161, -0.256146, -0.265185, -0.193528, -0.221566, -0.235633, -0.25151, -0.352174, -0.425695, -0.47369, -0.501617, -0.526834, -0.609056, -0.678507, -0.67329, -0.663564, -0.504223, -0.383482, -0.293137, -0.251965, -0.174501, -0.116221, -0.071478, -0.064622, -0.055853, 0.139092, -0.030946, -0.200612, -0.324986, -0.347688, -0.160275, -0.024968, 0.095915, 0.096792, -0.022571, 0.077068, 0.057073, 0.173331, 0.162851, 0.158743, 0.181635, 0.362219, 0.422937, 0.275613, 0.057083, -0.101269, -0.148967, -0.24812, -0.267844, -0.266099, -0.31808, -0.378446, -0.169132, 0.094418, 0.268522, 0.386839, 0.46549, 0.515371, 0.449769, 0.359055, 0.240971, 0.15993, 0.060933, -0.021472, -0.108058, -0.060836, -0.058639, -0.019498, -0.090583, -0.16821, -0.251773, -0.359857, -0.291408, -0.084444, 0.076518, 0.197547, 0.273836, 0.316742, 0.314372, 0.276481, 0.233019, -0.029175, -0.083323, -0.038489, 0.03817, 0.166126, 0.255006, 0.306521, 0.33906, 0.346978, 0.253122, 0.142736, 0.05517, -0.009312, -0.17187, -0.298079, -0.379338, -0.37938, -0.509554, -0.463979, -0.496885, -0.59619, -0.634491, -0.635204, -0.481367, -0.395711, -0.40627, -0.49631, -0.625605, -0.698743, -0.768034, -0.81844, -0.833118, -0.821174, -0.768823, -0.720291, -0.645357], "smi": [null, null, null, 0.25, 0.254, 0.2597, 0.2684, 0.2704, 0.2586, 0.2393, 0.2152, 0.1899, 0.165, 0.14, 0.113, 0.0845, 0.053, 0.0255, 0.0095, 0.002, 0.002, 0.0075, 0.0155, 0.029, 0.046, 0.075, 0.1205, 0.177, 0.238, 0.2995, 0.346, 0.3755, 0.3855, 0.379, 0.366, 0.3385, 0.296, 0.2435, 0.189, 0.136, 0.097, 0.07, 0.0625, 0.062, 0.0615, 0.0695, 0.0805, 0.0865, 0.094, 0.1015, 0.11, 0.114, 0.1095, 0.105, 0.1015, 0.104, 0.111, 0.128, 0.144, 0.16, 0.1755, 0.198, 0.221, 0.2455, 0.2765, 0.2915, 0.287, 0.268, 0.24, 0.214, 0.191, 0.17, 0.15, 0.128, 0.1065, 0.0875, 0.0845, 0.0855, 0.088, 0.084, 0.0815, 0.082, 0.083, 0.0845, 0.077, 0.069, 0.0555, 0.0485, 0.0475, 0.05, 0.047, 0.052, 0.0895, 0.1575, 0.2465, 0.345, 0.443, 0.5255, 0.5945, 0.6445, 0.6805, 0.6955, 0.6785, 0.6305, 0.5805, 0.5245, 0.4695, 0.4215, 0.3785, 0.3485, 0.329, 0.3215, 0.3415, 0.384, 0.423, 0.4695, 0.4945, 0.518, 0.5435, 0.57, 0.596, 0.613, 0.6035, 0.583, 0.567, 0.5595, 0.5845, 0.623, 0.666, 0.7015, 0.73, 0.7535, 0.7705, 0.772, 0.752, 0.7115, 0.6625, 0.599, 0.539, 0.491, 0.446, 0.3975, 0.3475, 0.314, 0.2925, 0.2755, 0.255, 0.241, 0.215, 0.1905, 0.1755, 0.167, 0.165, 0.153, 0.132, 0.119], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-38.794741, -40.971542, -38.744441, -23.152193, -19.456719, -16.242228, -2.326231, -9.811572, -16.669467, -17.123681, -14.662291, -9.037386, -23.130048, -20.079798, -25.388205, -23.101651, -23.953833, -25.122266, -41.963908, -33.292473, -30.237069, -15.870074, -16.413992, -6.890081, -3.195594, 8.135826, 21.972546, 14.871091, 6.083261, 6.975969, 1.572027, -22.385104, -48.208721, -46.608407, -30.029455, -40.409113, -30.205489, -20.351809, -15.921817, -19.185285, -16.620267, -18.799902, -9.585333, -15.574053, -13.246129, -12.633547, -24.725485, -25.846892, -26.41367, -27.802295, -25.798889, -31.338617, -35.738527, -39.480973, -45.200379, -32.90084, -30.587532, -29.013413, -29.291541, -26.727295, -21.203603, -19.808601, -22.643159, -23.552064, -17.224774, -29.208856, -34.462267, -41.991027, -29.579743, -19.508103, -21.295687, -21.558347, -28.904408, -40.337425, -27.755473, -30.99843, -29.478944, -32.340092, -29.805756, -27.32391, -13.52592, -8.070239, -21.172352, -34.821177, -37.033453, -32.632242, -42.316331, -37.462421, -35.946906, -32.36846, -35.7521, -14.954486, 71.998424, 89.248103, 97.753437, 101.410764, 72.983737, 15.40274, -6.987154, -9.948529, 3.425616, 1.830576, 0.762525, -9.130515, 18.457053, 11.526193, 12.075718, 0.066976, 4.136311, -5.809984, -16.275661, 12.90865, 35.830766, 34.361798, 29.036341, 24.176429, 21.657883, 20.952073, 17.753443, 14.504691, -8.53482, 3.540845, 12.232676, 13.444931, 34.327099, 27.289423, 26.944391, 30.839414, 27.576704, 19.329263, 17.042989, 17.529621, 16.028332, 6.015053, 3.114571, 2.954465, 6.350469, -6.901192, 3.036461, -1.930133, -6.206245, -4.532348, -3.640843, 8.495001, 11.985122, 3.823791, -5.031617, -15.727552, -13.212729, -20.365607, -27.622812, -32.080986, -25.076199, -23.676488, -28.93286, -24.385683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5406, 1.5899, 1.1448, 0.3721, -0.5589, -0.4917, -0.3012, -1.2706, -1.1921, -0.5307, -0.7526, -0.3741, -1.0456, -0.1979, -0.2811, -0.418, -1.2892, -1.5903, -2.417, -2.5455, -2.264, -2.5112, -2.0963, -2.596, -2.8279, -2.2159, -1.1041, -2.7074, -2.6865, -2.9087, -2.8003, -1.4027, -0.8771, 0.5533, 1.7978, 1.5205, 1.565, 1.1517, 0.4226, 0.6405, 1.5544, 0.5543, 1.7911, 1.6778, 3.3891, 4.4763, 1.3952, 2.1753, 1.874, 0.5448, 0.6162, 0.4651, 0.0632, 0.1791, -0.2234, -0.7155, -0.2612, -0.2768, 0.1881, 1.3309, 1.2221, 1.3723, 1.7508, 1.7645, 1.4482, 2.8544, 3.3822, 1.4509, 1.1901, 1.6434, 1.5398, 1.8809, 1.3953, 0.8136, 0.4221, 2.1543, 1.5657, 0.8564, 0.3881, -0.075, -0.2108, -0.9381, -1.2494, -2.9395, -2.9982, -2.5107, -2.4198, -3.6711, -4.3552, -3.84, -2.5784, -2.4653, -1.7974, -2.063, -2.4877, -4.01, -4.4213, -4.5153, -4.6543, -3.9132, -2.3548, -2.307, -1.5418, -1.7405, -2.09, -1.5648, -2.2575, -0.5727, 0.3694, -0.0938, -0.4088, -0.2921, 2.5743, 1.9415, 1.9181, 1.7508, 1.6739, 3.0393, 2.7386, 1.3691, 2.3263, 1.336, 0.4356, -0.2802, -0.4258, -0.3885, -0.0827]}}, "links": {"chart": "https://sharemaestro.com/terminal/1d603904-8835-4352-8ed4-9037fe06c4fb/", "share_image": "https://sharemaestro.com/terminal/1d603904-8835-4352-8ed4-9037fe06c4fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}