{"ticker": {"uuid": "1d603904-8835-4352-8ed4-9037fe06c4fb", "symbol": "8093", "name": "Web3 Meta Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8093 fell 15.36%, moving from 2.80 to 2.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 40.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 84000}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.482, "activity_10": 2.532, "activity_20": 2.653952, "activity_30": 2.670796}, "trend_signal": 0, "fair_value": 2.246923, "relative_strength": -6.206245, "rate_of_change": 0.7236306021671132, "market_dynamics": -1.094157, "expectation": {"probability": 40.8224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.52, "close": 4.02, "volume": 2000}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.975636, "activity_20": 3.94019, "activity_30": 3.718323}, "trend_signal": 1, "fair_value": 7.851923, "relative_strength": -41.466408, "rate_of_change": -5.1560527677185775, "market_dynamics": 0.198024, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.0, "close": 4.02, "volume": 10500}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.949091, "activity_20": 3.968476, "activity_30": 3.741118}, "trend_signal": 1, "fair_value": 7.839231, "relative_strength": -42.390694, "rate_of_change": -5.163654076031451, "market_dynamics": 0.13016, "expectation": {"probability": 35.8573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.929091, "activity_20": 3.987238, "activity_30": 3.774839}, "trend_signal": 1, "fair_value": 7.830897, "relative_strength": -38.212067, "rate_of_change": 0.26842410548545104, "market_dynamics": 0.204696, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.923636, "activity_20": 3.997524, "activity_30": 3.807957}, "trend_signal": 1, "fair_value": 7.812949, "relative_strength": -37.304268, "rate_of_change": 0.7647991620650791, "market_dynamics": 0.262032, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.98, "high": 3.98, "low": 2.98, "close": 3.1, "volume": 40250}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.761818, "activity_20": 3.914952, "activity_30": 3.78129}, "trend_signal": 1, "fair_value": 7.789872, "relative_strength": -48.999041, "rate_of_change": 0.09489564467701099, "market_dynamics": 0.139369, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 3.56, "low": 3.1, "close": 3.56, "volume": 31500}, "trend_line": 3.548, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.709091, "activity_20": 3.877619, "activity_30": 3.784086}, "trend_signal": 1, "fair_value": 7.770385, "relative_strength": -43.447216, "rate_of_change": 0.8909856975369023, "market_dynamics": 0.022895, "expectation": {"probability": 36.7636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.12, "close": 3.2, "volume": 21000}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.436, "activity_10": 3.607636, "activity_20": 3.808095, "activity_30": 3.761634}, "trend_signal": 0, "fair_value": 7.747949, "relative_strength": -47.147113, "rate_of_change": 0.2818489289740639, "market_dynamics": -0.198897, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.84, "close": 2.84, "volume": 31250}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.192, "activity_10": 3.454182, "activity_20": 3.708476, "activity_30": 3.715312}, "trend_signal": 0, "fair_value": 7.723205, "relative_strength": -53.978049, "rate_of_change": 0.0562113546936544, "market_dynamics": -0.403854, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 4.2, "low": 2.44, "close": 2.58, "volume": 50500}, "trend_line": 3.560667, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.274182, "activity_20": 3.591048, "activity_30": 3.652086}, "trend_signal": 0, "fair_value": 7.694872, "relative_strength": -56.292383, "rate_of_change": 0.018735955056179022, "market_dynamics": -0.504462, "expectation": {"probability": 38.6893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 3.18, "low": 2.3, "close": 2.32, "volume": 74750}, "trend_line": 3.544667, "activity_lines": {"activity_5": 2.693333, "activity_10": 3.062909, "activity_20": 3.451238, "activity_30": 3.572043}, "trend_signal": 0, "fair_value": 7.664872, "relative_strength": -58.651587, "rate_of_change": -0.44935401148155707, "market_dynamics": -0.615706, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.32, "close": 2.3, "volume": 16250}, "trend_line": 3.546, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.869455, "activity_20": 3.312762, "activity_30": 3.491742}, "trend_signal": 0, "fair_value": 7.629615, "relative_strength": -55.216469, "rate_of_change": 0.03760578920388873, "market_dynamics": -0.728347, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.2, "close": 2.06, "volume": 115000}, "trend_line": 3.534, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.663636, "activity_20": 3.158571, "activity_30": 3.395871}, "trend_signal": 0, "fair_value": 7.595385, "relative_strength": -59.103254, "rate_of_change": -0.33840947546531336, "market_dynamics": -0.754815, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 3.14, "low": 1.98, "close": 1.98, "volume": 90250}, "trend_line": 3.526, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.478909, "activity_20": 3.008762, "activity_30": 3.295613}, "trend_signal": 0, "fair_value": 7.560641, "relative_strength": -60.015393, "rate_of_change": -0.22637238256932676, "market_dynamics": -0.758434, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.22, "high": 2.84, "low": 2.22, "close": 2.78, "volume": 279750}, "trend_line": 3.535333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.476364, "activity_20": 2.948571, "activity_30": 3.247484}, "trend_signal": 0, "fair_value": 7.538718, "relative_strength": -41.616662, "rate_of_change": 0.26469086783891826, "market_dynamics": -0.536367, "expectation": {"probability": 35.584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.02, "close": 2.34, "volume": 135750}, "trend_line": 3.5, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.416, "activity_20": 2.85419, "activity_30": 3.170366}, "trend_signal": 0, "fair_value": 7.503718, "relative_strength": -49.134085, "rate_of_change": -0.999424948088343, "market_dynamics": -0.369793, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.46, "close": 2.7, "volume": 14250}, "trend_line": 3.456667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.434909, "activity_20": 2.804381, "activity_30": 3.118753}, "trend_signal": 0, "fair_value": 7.471026, "relative_strength": -38.794741, "rate_of_change": -1.2380857142857162, "market_dynamics": -0.27078, "expectation": {"probability": 35.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.16, "close": 2.46, "volume": 4250}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.425818, "activity_20": 2.74019, "activity_30": 3.054452}, "trend_signal": 0, "fair_value": 7.435513, "relative_strength": -40.971542, "rate_of_change": -1.562198499305829, "market_dynamics": -0.198298, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 3.339333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.419273, "activity_20": 2.677333, "activity_30": 2.989763}, "trend_signal": 0, "fair_value": 7.402179, "relative_strength": -38.744441, "rate_of_change": -1.8613046765963353, "market_dynamics": -0.311411, "expectation": {"probability": 37.2921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.38, "high": 3.2, "low": 2.24, "close": 2.92, "volume": 5000}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.515273, "activity_20": 2.671524, "activity_30": 2.96271}, "trend_signal": 0, "fair_value": 7.385641, "relative_strength": -23.152193, "rate_of_change": -0.15970255137776945, "market_dynamics": -0.083681, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 0}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.583273, "activity_20": 2.656857, "activity_30": 2.928258}, "trend_signal": 0, "fair_value": 7.37359, "relative_strength": -19.456719, "rate_of_change": -0.19997000599880624, "market_dynamics": 0.114386, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.78, "volume": 0}, "trend_line": 3.293333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.638909, "activity_20": 2.643619, "activity_30": 2.892946}, "trend_signal": 0, "fair_value": 7.352949, "relative_strength": -16.242228, "rate_of_change": -1.0218394131275652, "market_dynamics": 0.352292, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.78, "high": 3.3, "low": 2.3, "close": 3.12, "volume": 15500}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.747636, "activity_20": 2.668667, "activity_30": 2.881763}, "trend_signal": 0, "fair_value": 7.353077, "relative_strength": -2.326231, "rate_of_change": -1.4777127001733465, "market_dynamics": 0.643953, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.68, "close": 2.68, "volume": 7750}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.757091, "activity_20": 2.656095, "activity_30": 2.845333}, "trend_signal": 0, "fair_value": 7.351282, "relative_strength": -9.811572, "rate_of_change": -2.1779430678094314, "market_dynamics": 0.664844, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.68, "high": 3.4, "low": 2.4, "close": 2.4, "volume": 37000}, "trend_line": 3.107333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.702909, "activity_20": 2.623143, "activity_30": 2.795398}, "trend_signal": 0, "fair_value": 7.344872, "relative_strength": -16.669467, "rate_of_change": -2.10040957781978, "market_dynamics": 0.677311, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.38, "close": 2.38, "volume": 0}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.652, "activity_20": 2.595905, "activity_30": 2.748473}, "trend_signal": 0, "fair_value": 7.338462, "relative_strength": -17.123681, "rate_of_change": -2.2741688772976736, "market_dynamics": 0.61533, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.28, "close": 2.34, "volume": 0}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.593091, "activity_20": 2.568286, "activity_30": 2.703527}, "trend_signal": 0, "fair_value": 7.332051, "relative_strength": -14.662291, "rate_of_change": -2.349088655423851, "market_dynamics": 0.467126, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.36, "close": 2.42, "volume": 10500}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.555273, "activity_20": 2.554095, "activity_30": 2.668344}, "trend_signal": 0, "fair_value": 7.325, "relative_strength": -9.037386, "rate_of_change": -1.708610803575858, "market_dynamics": 0.412403, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.04, "close": 2.1, "volume": 86500}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.46, "activity_20": 2.513143, "activity_30": 2.615785}, "trend_signal": 0, "fair_value": 7.31641, "relative_strength": -23.130048, "rate_of_change": -2.1500569361783093, "market_dynamics": 0.292828, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.1, "close": 2.12, "volume": 9000}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.373818, "activity_20": 2.477619, "activity_30": 2.568559}, "trend_signal": 0, "fair_value": 7.308077, "relative_strength": -20.079798, "rate_of_change": -1.5661640953716693, "market_dynamics": 0.166881, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.06, "volume": 3000}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.291273, "activity_20": 2.438571, "activity_30": 2.520344}, "trend_signal": 0, "fair_value": 7.290513, "relative_strength": -25.388205, "rate_of_change": -1.7098078496565976, "market_dynamics": -0.052048, "expectation": {"probability": 36.8981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.44, "low": 2.04, "close": 2.06, "volume": 11000}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.222182, "activity_20": 2.400762, "activity_30": 2.475226}, "trend_signal": 0, "fair_value": 7.283462, "relative_strength": -23.101651, "rate_of_change": -2.3677098777131964, "market_dynamics": -0.252706, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 1750}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.155273, "activity_20": 2.358381, "activity_30": 2.430452}, "trend_signal": 0, "fair_value": 7.27641, "relative_strength": -23.953833, "rate_of_change": -2.4993689680772118, "market_dynamics": -0.397517, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.7, "close": 1.86, "volume": 10750}, "trend_line": 2.555333, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.083273, "activity_20": 2.302952, "activity_30": 2.380989}, "trend_signal": 0, "fair_value": 7.265256, "relative_strength": -25.122266, "rate_of_change": -2.7157610766800584, "market_dynamics": -0.570306, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.5, "close": 1.5, "volume": 9500}, "trend_line": 2.472, "activity_lines": {"activity_5": 1.808, "activity_10": 1.960727, "activity_20": 2.21381, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 7.246667, "relative_strength": -41.963908, "rate_of_change": -3.2611405245422063, "market_dynamics": -0.704709, "expectation": {"probability": 34.3387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.5, "close": 1.68, "volume": 0}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.887273, "activity_20": 2.147905, "activity_30": 2.261806}, "trend_signal": 0, "fair_value": 7.227179, "relative_strength": -33.292473, "rate_of_change": -1.9147653721682878, "market_dynamics": -0.843026, "expectation": {"probability": 31.7499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.365333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.844727, "activity_20": 2.094667, "activity_30": 2.220215}, "trend_signal": 0, "fair_value": 7.208333, "relative_strength": -30.237069, "rate_of_change": -2.447098921212677, "market_dynamics": -0.95779, "expectation": {"probability": 32.9304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.9, "high": 2.22, "low": 1.9, "close": 2.22, "volume": 2000}, "trend_line": 2.332667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.892364, "activity_20": 2.087714, "activity_30": 2.210839}, "trend_signal": 0, "fair_value": 7.194231, "relative_strength": -15.870074, "rate_of_change": -1.3810317617012193, "market_dynamics": -0.721318, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.7, "low": 2.16, "close": 2.24, "volume": 236500}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.947273, "activity_20": 2.08381, "activity_30": 2.20486}, "trend_signal": 0, "fair_value": 7.177179, "relative_strength": -16.413992, "rate_of_change": -0.8573877025739215, "market_dynamics": -0.236903, "expectation": {"probability": 34.4215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 3.16, "low": 1.84, "close": 2.46, "volume": 114500}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.039636, "activity_20": 2.101619, "activity_30": 2.214366}, "trend_signal": 0, "fair_value": 7.161026, "relative_strength": -6.890081, "rate_of_change": -0.17296048242137774, "market_dynamics": 0.308137, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 3.0, "low": 2.16, "close": 2.5, "volume": 304500}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.133091, "activity_20": 2.125429, "activity_30": 2.22671}, "trend_signal": 0, "fair_value": 7.145385, "relative_strength": -3.195594, "rate_of_change": 0.2598902310294307, "market_dynamics": 0.900804, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.64, "high": 3.0, "low": 2.56, "close": 2.86, "volume": 95750}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.284, "activity_20": 2.184952, "activity_30": 2.261892}, "trend_signal": 0, "fair_value": 7.132179, "relative_strength": 8.135826, "rate_of_change": 0.8064226949276103, "market_dynamics": 1.205071, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.82, "close": 3.2, "volume": 32500}, "trend_line": 2.371333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.482182, "activity_20": 2.276476, "activity_30": 2.317806}, "trend_signal": 0, "fair_value": 7.121923, "relative_strength": 21.972546, "rate_of_change": 1.628571661224515, "market_dynamics": 1.280385, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.02, "volume": 11500}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.625818, "activity_20": 2.350476, "activity_30": 2.359656}, "trend_signal": 0, "fair_value": 7.107949, "relative_strength": 14.871091, "rate_of_change": 1.461920362935118, "market_dynamics": 1.247773, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.8, "close": 2.8, "volume": 250}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.708364, "activity_20": 2.401905, "activity_30": 2.385075}, "trend_signal": 0, "fair_value": 7.092564, "relative_strength": 6.083261, "rate_of_change": 0.02772236076475366, "market_dynamics": 1.119995, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.28, "close": 2.8, "volume": 12500}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.767273, "activity_20": 2.451429, "activity_30": 2.410452}, "trend_signal": 0, "fair_value": 7.08359, "relative_strength": 6.975969, "rate_of_change": 0.6371051749161825, "market_dynamics": 0.994501, "expectation": {"probability": 22.3825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.4, "close": 2.56, "volume": 56500}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.762182, "activity_20": 2.476095, "activity_30": 2.419355}, "trend_signal": 1, "fair_value": 7.069231, "relative_strength": 1.572027, "rate_of_change": -0.19269199009083304, "market_dynamics": 0.865186, "expectation": {"probability": 30.8835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.66, "low": 1.86, "close": 2.1, "volume": 199750}, "trend_line": 2.405333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.659273, "activity_20": 2.455905, "activity_30": 2.398882}, "trend_signal": 0, "fair_value": 7.039744, "relative_strength": -22.385104, "rate_of_change": -0.4964148505811988, "market_dynamics": 0.719869, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.44, "close": 1.44, "volume": 216750}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.438545, "activity_20": 2.374381, "activity_30": 2.336602}, "trend_signal": 0, "fair_value": 7.016282, "relative_strength": -48.208721, "rate_of_change": -1.3303771244979397, "market_dynamics": 0.485327, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.44, "close": 1.5, "volume": 17750}, "trend_line": 2.326, "activity_lines": {"activity_5": 1.832, "activity_10": 2.243273, "activity_20": 2.301714, "activity_30": 2.280258}, "trend_signal": 0, "fair_value": 6.980385, "relative_strength": -46.608407, "rate_of_change": -1.994368257635994, "market_dynamics": 0.101388, "expectation": {"probability": 42.2496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.56, "high": 2.0, "low": 1.56, "close": 2.0, "volume": 750}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.805333, "activity_10": 2.156364, "activity_20": 2.279619, "activity_30": 2.259226}, "trend_signal": 0, "fair_value": 6.948333, "relative_strength": -30.029455, "rate_of_change": -1.1464746345657875, "market_dynamics": -0.195694, "expectation": {"probability": 37.169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.54, "close": 1.6, "volume": 87500}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.698667, "activity_10": 2.005818, "activity_20": 2.219714, "activity_30": 2.214108}, "trend_signal": 0, "fair_value": 6.900897, "relative_strength": -40.409113, "rate_of_change": -1.7106265164723886, "market_dynamics": -0.52444, "expectation": {"probability": 36.9273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.6, "close": 1.8, "volume": 2750}, "trend_line": 2.216, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.914545, "activity_20": 2.181048, "activity_30": 2.18443}, "trend_signal": 0, "fair_value": 6.823974, "relative_strength": -30.205489, "rate_of_change": -1.946902654867239, "market_dynamics": -0.703511, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.82, "high": 2.06, "low": 1.82, "close": 2.06, "volume": 28750}, "trend_line": 2.195333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.896, "activity_20": 2.168095, "activity_30": 2.174366}, "trend_signal": 0, "fair_value": 6.741026, "relative_strength": -20.351809, "rate_of_change": -0.9326263537906132, "market_dynamics": -0.660221, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 20750}, "trend_line": 2.185333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.902182, "activity_20": 2.158, "activity_30": 2.168215}, "trend_signal": 0, "fair_value": 6.677564, "relative_strength": -15.921817, "rate_of_change": -0.45551176063040233, "market_dynamics": -0.649464, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.96, "close": 2.0, "volume": 5750}, "trend_line": 2.172667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.902909, "activity_20": 2.135524, "activity_30": 2.156258}, "trend_signal": 0, "fair_value": 6.612179, "relative_strength": -19.185285, "rate_of_change": -0.5795913025612044, "market_dynamics": -0.604479, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.0, "volume": 21000}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.918182, "activity_20": 2.111524, "activity_30": 2.145118}, "trend_signal": 0, "fair_value": 6.549359, "relative_strength": -16.620267, "rate_of_change": -0.5216630068022471, "market_dynamics": -0.553411, "expectation": {"probability": 31.5111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.7, "close": 1.94, "volume": 92250}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.932727, "activity_20": 2.080762, "activity_30": 2.130839}, "trend_signal": 0, "fair_value": 6.484872, "relative_strength": -18.799902, "rate_of_change": -0.7402838896181205, "market_dynamics": -0.489498, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 500}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.997455, "activity_20": 2.076095, "activity_30": 2.134366}, "trend_signal": 0, "fair_value": 6.431026, "relative_strength": -9.585333, "rate_of_change": 0.15540710929259793, "market_dynamics": -0.420957, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.94, "close": 1.94, "volume": 5750}, "trend_line": 2.142667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.001091, "activity_20": 2.046857, "activity_30": 2.120903}, "trend_signal": 0, "fair_value": 6.367821, "relative_strength": -15.574053, "rate_of_change": -0.279242898038655, "market_dynamics": -0.362831, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.996727, "activity_20": 2.020095, "activity_30": 2.107828}, "trend_signal": 0, "fair_value": 6.307179, "relative_strength": -13.246129, "rate_of_change": -0.18668323169209233, "market_dynamics": -0.265185, "expectation": {"probability": 31.2688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.94, "close": 1.94, "volume": 0}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.993455, "activity_20": 1.996, "activity_30": 2.095011}, "trend_signal": 0, "fair_value": 6.246538, "relative_strength": -12.633547, "rate_of_change": -0.18703238980168507, "market_dynamics": -0.142088, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.64, "close": 1.68, "volume": 8000}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.936727, "activity_20": 1.951524, "activity_30": 2.065677}, "trend_signal": 0, "fair_value": 6.184231, "relative_strength": -24.725485, "rate_of_change": -0.49970323240110803, "market_dynamics": -0.051096, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.118, "activity_lines": {"activity_5": 1.784, "activity_10": 1.882182, "activity_20": 1.914286, "activity_30": 2.037032}, "trend_signal": 0, "fair_value": 6.123205, "relative_strength": -25.846892, "rate_of_change": -0.2824858757062254, "market_dynamics": 0.014862, "expectation": {"probability": 34.8898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.732, "activity_10": 1.834545, "activity_20": 1.883429, "activity_30": 2.008774}, "trend_signal": 0, "fair_value": 6.062179, "relative_strength": -26.41367, "rate_of_change": 0.28328611898018075, "market_dynamics": -0.051864, "expectation": {"probability": 29.9856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.794545, "activity_20": 1.857905, "activity_30": 1.980129}, "trend_signal": 0, "fair_value": 6.001154, "relative_strength": -27.802295, "rate_of_change": 0.0, "market_dynamics": -0.166901, "expectation": {"probability": 29.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.66, "close": 1.66, "volume": 0}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.756727, "activity_20": 1.83581, "activity_30": 1.950194}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": -25.798889, "rate_of_change": -0.18832391713747662, "market_dynamics": -0.361839, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.46, "close": 1.52, "volume": 19250}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.699636, "activity_20": 1.804667, "activity_30": 1.911484}, "trend_signal": 0, "fair_value": 5.877949, "relative_strength": -31.338617, "rate_of_change": -1.1006132075471722, "market_dynamics": -0.587314, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.38, "close": 1.48, "volume": 2500}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.642909, "activity_20": 1.772476, "activity_30": 1.871699}, "trend_signal": 0, "fair_value": 5.816923, "relative_strength": -35.738527, "rate_of_change": -1.2082986950240533, "market_dynamics": -0.789847, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.54, "close": 1.56, "volume": 0}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.613818, "activity_20": 1.747714, "activity_30": 1.83871}, "trend_signal": 0, "fair_value": 5.757692, "relative_strength": -39.480973, "rate_of_change": -1.44834268560392, "market_dynamics": -0.982045, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 16750}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.588, "activity_20": 1.720762, "activity_30": 1.806366}, "trend_signal": 0, "fair_value": 5.698333, "relative_strength": -45.200379, "rate_of_change": -1.5676031299156008, "market_dynamics": -1.041258, "expectation": {"probability": 35.1341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.76, "low": 1.54, "close": 1.74, "volume": 56000}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.605818, "activity_20": 1.715048, "activity_30": 1.788989}, "trend_signal": 0, "fair_value": 5.640256, "relative_strength": -32.90084, "rate_of_change": -1.8579797375546931, "market_dynamics": -0.727654, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.72, "close": 1.74, "volume": 25000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.627273, "activity_20": 1.708667, "activity_30": 1.774022}, "trend_signal": 0, "fair_value": 5.582179, "relative_strength": -30.587532, "rate_of_change": -2.4679006085192707, "market_dynamics": -0.413902, "expectation": {"probability": 29.5394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.74, "close": 1.74, "volume": 0}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.647636, "activity_20": 1.702571, "activity_30": 1.762194}, "trend_signal": 0, "fair_value": 5.524103, "relative_strength": -29.013413, "rate_of_change": -2.2183366062974987, "market_dynamics": -0.113058, "expectation": {"probability": 29.2852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.659636, "activity_20": 1.69419, "activity_30": 1.750538}, "trend_signal": 0, "fair_value": 5.465769, "relative_strength": -29.291541, "rate_of_change": -1.9496806186315816, "market_dynamics": 0.146087, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.7, "close": 1.76, "volume": 0}, "trend_line": 1.809333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.682182, "activity_20": 1.693429, "activity_30": 1.745118}, "trend_signal": 0, "fair_value": 5.407821, "relative_strength": -26.727295, "rate_of_change": -1.8799891540130151, "market_dynamics": 0.21218, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 0}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.703273, "activity_20": 1.69381, "activity_30": 1.741935}, "trend_signal": 0, "fair_value": 5.349872, "relative_strength": -21.203603, "rate_of_change": -1.473802777045468, "market_dynamics": 0.42923, "expectation": {"probability": 33.3842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.76, "close": 1.76, "volume": 250}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.722545, "activity_20": 1.695333, "activity_30": 1.740473}, "trend_signal": 0, "fair_value": 5.291923, "relative_strength": -19.808601, "rate_of_change": -0.6357889611464146, "market_dynamics": 0.592161, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.7, "volume": 250}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.736, "activity_10": 1.726545, "activity_20": 1.692, "activity_30": 1.735871}, "trend_signal": 0, "fair_value": 5.23359, "relative_strength": -22.643159, "rate_of_change": 0.48929252715327837, "market_dynamics": 0.695168, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.726545, "activity_20": 1.691048, "activity_30": 1.73071}, "trend_signal": 0, "fair_value": 5.175256, "relative_strength": -23.552064, "rate_of_change": 0.3745505617977516, "market_dynamics": 0.704013, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.5, "close": 1.84, "volume": 181000}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.749455, "activity_20": 1.704571, "activity_30": 1.734151}, "trend_signal": 0, "fair_value": 5.117821, "relative_strength": -17.224774, "rate_of_change": -0.2985447204207583, "market_dynamics": 0.810048, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.54, "close": 1.54, "volume": 10500}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.688, "activity_10": 1.712364, "activity_20": 1.69, "activity_30": 1.718581}, "trend_signal": 0, "fair_value": 5.058462, "relative_strength": -29.208856, "rate_of_change": -0.1122754701114279, "market_dynamics": 0.650921, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.3, "close": 1.44, "volume": 2500}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.660727, "activity_20": 1.66781, "activity_30": 1.696688}, "trend_signal": 0, "fair_value": 4.998462, "relative_strength": -34.462267, "rate_of_change": -0.6744100176864033, "market_dynamics": 0.436671, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.24, "close": 1.24, "volume": 15750}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.464, "activity_10": 1.578182, "activity_20": 1.627714, "activity_30": 1.662667}, "trend_signal": 0, "fair_value": 4.937179, "relative_strength": -41.991027, "rate_of_change": -1.5465676247769975, "market_dynamics": 0.104386, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.3, "high": 1.44, "low": 1.28, "close": 1.44, "volume": 1250}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.541091, "activity_20": 1.608762, "activity_30": 1.643312}, "trend_signal": 0, "fair_value": 4.877179, "relative_strength": -29.579743, "rate_of_change": -1.2643678160919551, "market_dynamics": -0.349562, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.38, "close": 1.68, "volume": 7000}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.552364, "activity_20": 1.61381, "activity_30": 1.64086}, "trend_signal": 0, "fair_value": 4.818718, "relative_strength": -19.508103, "rate_of_change": -0.620896391152502, "market_dynamics": -0.390185, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 750}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.565091, "activity_20": 1.618857, "activity_30": 1.639097}, "trend_signal": 0, "fair_value": 4.760256, "relative_strength": -21.295687, "rate_of_change": -0.6247170294254293, "market_dynamics": -0.305075, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.579273, "activity_20": 1.62381, "activity_30": 1.638022}, "trend_signal": 0, "fair_value": 4.701795, "relative_strength": -21.558347, "rate_of_change": -0.5108250469891842, "market_dynamics": -0.078227, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.58, "close": 1.58, "volume": 19250}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.576727, "activity_20": 1.618476, "activity_30": 1.631054}, "trend_signal": 0, "fair_value": 4.642692, "relative_strength": -28.904408, "rate_of_change": -1.224348341232227, "market_dynamics": 0.054366, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.3, "close": 1.4, "volume": 54500}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.543636, "activity_20": 1.595524, "activity_30": 1.613806}, "trend_signal": 0, "fair_value": 4.582436, "relative_strength": -40.337425, "rate_of_change": -1.0795683885582554, "market_dynamics": -0.043148, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 2.0, "low": 1.34, "close": 1.74, "volume": 60000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.577818, "activity_20": 1.605714, "activity_30": 1.619656}, "trend_signal": 0, "fair_value": 4.524359, "relative_strength": -27.755473, "rate_of_change": -0.40416337998450513, "market_dynamics": 0.090877, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.46, "high": 1.8, "low": 1.46, "close": 1.6, "volume": 50500}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.588364, "activity_20": 1.601619, "activity_30": 1.616903}, "trend_signal": 0, "fair_value": 4.465385, "relative_strength": -30.99843, "rate_of_change": -0.6899755093393961, "market_dynamics": 0.136011, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.48, "close": 1.7, "volume": 278750}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.616, "activity_20": 1.607714, "activity_30": 1.621333}, "trend_signal": 0, "fair_value": 4.407051, "relative_strength": -29.478944, "rate_of_change": 0.04088680851794043, "market_dynamics": 0.374346, "expectation": {"probability": 36.5502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.46, "close": 1.58, "volume": 69000}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.617091, "activity_20": 1.602571, "activity_30": 1.617978}, "trend_signal": 0, "fair_value": 4.347949, "relative_strength": -32.340092, "rate_of_change": -0.20422794117645887, "market_dynamics": 0.568425, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.58, "high": 1.74, "low": 1.52, "close": 1.58, "volume": 48000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.612, "activity_20": 1.59819, "activity_30": 1.614839}, "trend_signal": 0, "fair_value": 4.288846, "relative_strength": -29.805756, "rate_of_change": -0.20470728516020584, "market_dynamics": 0.510379, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 2.1, "low": 1.58, "close": 1.58, "volume": 1609500}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.604364, "activity_20": 1.594381, "activity_30": 1.611914}, "trend_signal": 0, "fair_value": 4.229744, "relative_strength": -27.32391, "rate_of_change": -0.20506566961969075, "market_dynamics": 0.717788, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.58, "close": 1.8, "volume": 88500}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.638545, "activity_20": 1.612381, "activity_30": 1.623398}, "trend_signal": 0, "fair_value": 4.172051, "relative_strength": -13.52592, "rate_of_change": 0.28773119605425257, "market_dynamics": 0.777445, "expectation": {"probability": 35.9933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.9, "low": 1.58, "close": 1.72, "volume": 185500}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.656, "activity_20": 1.622571, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 4.113846, "relative_strength": -8.070239, "rate_of_change": 0.4097949979928184, "market_dynamics": 0.958443, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.48, "volume": 85750}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.628, "activity_10": 1.629091, "activity_20": 1.610095, "activity_30": 1.619527}, "trend_signal": 0, "fair_value": 4.054103, "relative_strength": -21.172352, "rate_of_change": 0.0, "market_dynamics": 0.90812, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 50250}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.560364, "activity_20": 1.57581, "activity_30": 1.594151}, "trend_signal": 0, "fair_value": 3.992821, "relative_strength": -34.821177, "rate_of_change": -0.6530205414327539, "market_dynamics": 0.372205, "expectation": {"probability": 37.1836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.22, "close": 1.22, "volume": 30500}, "trend_line": 1.612, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.490909, "activity_20": 1.54181, "activity_30": 1.568172}, "trend_signal": 0, "fair_value": 3.93141, "relative_strength": -37.033453, "rate_of_change": -0.6573745568252748, "market_dynamics": -0.234904, "expectation": {"probability": 37.8992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.32, "volume": 43000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.449091, "activity_20": 1.520286, "activity_30": 1.549333}, "trend_signal": 0, "fair_value": 3.870641, "relative_strength": -32.632242, "rate_of_change": -0.8684863523573209, "market_dynamics": -0.759076, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.1, "close": 1.14, "volume": 51000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.24, "activity_10": 1.379636, "activity_20": 1.482667, "activity_30": 1.519785}, "trend_signal": 0, "fair_value": 3.808718, "relative_strength": -42.316331, "rate_of_change": -1.251564455569463, "market_dynamics": -1.106395, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.14, "close": 1.24, "volume": 155250}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.338545, "activity_20": 1.456, "activity_30": 1.497978}, "trend_signal": 0, "fair_value": 3.747436, "relative_strength": -37.462421, "rate_of_change": -1.0562103929024074, "market_dynamics": -1.052183, "expectation": {"probability": 38.0575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.24, "volume": 4250}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.303636, "activity_20": 1.429333, "activity_30": 1.477247}, "trend_signal": 0, "fair_value": 3.686154, "relative_strength": -35.946906, "rate_of_change": -0.9820454701207263, "market_dynamics": -1.023755, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.24, "close": 1.32, "volume": 58000}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.289455, "activity_20": 1.411238, "activity_30": 1.462667}, "trend_signal": 0, "fair_value": 3.625385, "relative_strength": -32.36846, "rate_of_change": -0.9487063389391971, "market_dynamics": -0.954888, "expectation": {"probability": 38.1971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.1, "close": 1.24, "volume": 147750}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.265455, "activity_20": 1.387238, "activity_30": 1.443871}, "trend_signal": 0, "fair_value": 3.564103, "relative_strength": -35.7521, "rate_of_change": -1.1318896673682368, "market_dynamics": -0.85648, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 190250}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.317091, "activity_20": 1.399619, "activity_30": 1.449419}, "trend_signal": 0, "fair_value": 3.505128, "relative_strength": -14.954486, "rate_of_change": -0.35224570673712235, "market_dynamics": -0.578418, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 3.4, "low": 1.52, "close": 3.36, "volume": 905000}, "trend_line": 1.564, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.690909, "activity_20": 1.58, "activity_30": 1.56886}, "trend_signal": 1, "fair_value": 3.457436, "relative_strength": 71.998424, "rate_of_change": 3.6676748414328726, "market_dynamics": 0.073131, "expectation": {"probability": 21.4383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.18, "close": 3.68, "volume": 600750}, "trend_line": 1.63, "activity_lines": {"activity_5": 2.696, "activity_10": 2.088727, "activity_20": 1.782381, "activity_30": 1.705376}, "trend_signal": 1, "fair_value": 3.411795, "relative_strength": 89.248103, "rate_of_change": 4.219948849104849, "market_dynamics": 0.614259, "expectation": {"probability": 15.8635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.68, "high": 6.8, "low": 3.24, "close": 3.92, "volume": 442500}, "trend_line": 1.699333, "activity_lines": {"activity_5": 3.256, "activity_10": 2.485818, "activity_20": 1.996762, "activity_30": 1.853118}, "trend_signal": 1, "fair_value": 3.367692, "relative_strength": 97.753437, "rate_of_change": 4.253558282208595, "market_dynamics": 1.176997, "expectation": {"probability": 20.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.22, "close": 4.16, "volume": 426500}, "trend_line": 1.786667, "activity_lines": {"activity_5": 3.722667, "activity_10": 2.877455, "activity_20": 2.223619, "activity_30": 2.011871}, "trend_signal": 1, "fair_value": 3.325128, "relative_strength": 101.410764, "rate_of_change": 5.139310541253541, "market_dynamics": 1.445758, "expectation": {"probability": 24.6403, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.16, "high": 4.2, "low": 3.64, "close": 3.68, "volume": 242750}, "trend_line": 1.861333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.130182, "activity_20": 2.392571, "activity_30": 2.134022}, "trend_signal": 1, "fair_value": 3.279487, "relative_strength": 72.983737, "rate_of_change": 4.179066384502534, "market_dynamics": 1.381497, "expectation": {"probability": 25.239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.8, "close": 2.36, "volume": 616500}, "trend_line": 1.898667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.096727, "activity_20": 2.426381, "activity_30": 2.166194}, "trend_signal": 1, "fair_value": 3.225385, "relative_strength": 15.40274, "rate_of_change": 2.0057668348436417, "market_dynamics": 1.221993, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.36, "high": 3.4, "low": 1.76, "close": 1.92, "volume": 1028500}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.962909, "activity_20": 2.414571, "activity_30": 2.16757}, "trend_signal": 1, "fair_value": 3.168462, "relative_strength": -6.987154, "rate_of_change": 0.8426964812681629, "market_dynamics": 1.001692, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.92, "high": 2.28, "low": 1.84, "close": 1.88, "volume": 468750}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.809455, "activity_20": 2.397333, "activity_30": 2.165333}, "trend_signal": 1, "fair_value": 3.111282, "relative_strength": -9.948529, "rate_of_change": 0.3481545354884197, "market_dynamics": 0.675772, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.86, "close": 2.16, "volume": 322500}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.696727, "activity_20": 2.405333, "activity_30": 2.180731}, "trend_signal": 1, "fair_value": 3.055897, "relative_strength": 3.425616, "rate_of_change": 0.8327551757035357, "market_dynamics": 0.357862, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.02, "close": 2.1, "volume": 446500}, "trend_line": 1.951333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.556364, "activity_20": 2.405905, "activity_30": 2.191226}, "trend_signal": 1, "fair_value": 3.000128, "relative_strength": 1.830576, "rate_of_change": 0.7226429323198444, "market_dynamics": 0.122248, "expectation": {"probability": 30.4072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.16, "high": 2.96, "low": 2.04, "close": 2.1, "volume": 299000}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.406909, "activity_20": 2.404667, "activity_30": 2.200817}, "trend_signal": 1, "fair_value": 2.944359, "relative_strength": 0.762525, "rate_of_change": 0.888315833330342, "market_dynamics": -0.106511, "expectation": {"probability": 20.0295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.9, "close": 1.96, "volume": 319250}, "trend_line": 1.987333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.254909, "activity_20": 2.387143, "activity_30": 2.200258}, "trend_signal": 1, "fair_value": 2.887692, "relative_strength": -9.130515, "rate_of_change": 0.9481542586938304, "market_dynamics": -0.261295, "expectation": {"probability": 38.7638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.62, "low": 1.96, "close": 2.58, "volume": 756250}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.246909, "activity_20": 2.425238, "activity_30": 2.238495}, "trend_signal": 1, "fair_value": 2.835, "relative_strength": 18.457053, "rate_of_change": 1.408923416458139, "market_dynamics": -0.246679, "expectation": {"probability": 30.7312, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.32, "close": 2.4, "volume": 264000}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.3, "activity_10": 2.230545, "activity_20": 2.439714, "activity_30": 2.263312}, "trend_signal": 1, "fair_value": 2.776026, "relative_strength": 11.526193, "rate_of_change": 1.3232056439307933, "market_dynamics": -0.359951, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.4, "close": 2.52, "volume": 176000}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.268, "activity_20": 2.460476, "activity_30": 2.294151}, "trend_signal": 1, "fair_value": 2.717821, "relative_strength": 12.075718, "rate_of_change": 1.3385406464250762, "market_dynamics": -0.447288, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.16, "close": 2.18, "volume": 164000}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.264727, "activity_20": 2.442286, "activity_30": 2.30129}, "trend_signal": 1, "fair_value": 2.654872, "relative_strength": 0.066976, "rate_of_change": 0.9664950010462316, "market_dynamics": -0.527805, "expectation": {"probability": 33.8836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.14, "close": 2.18, "volume": 153000}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.264727, "activity_20": 2.419619, "activity_30": 2.30714}, "trend_signal": 1, "fair_value": 2.593205, "relative_strength": 4.136311, "rate_of_change": 0.9572432924765952, "market_dynamics": -0.740922, "expectation": {"probability": 19.3638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.04, "volume": 310250}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.234545, "activity_20": 2.379143, "activity_30": 2.302667}, "trend_signal": 1, "fair_value": 2.533205, "relative_strength": -5.809984, "rate_of_change": 0.7269596597597526, "market_dynamics": -0.803169, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.65, "close": 1.79, "volume": 126750}, "trend_line": 2.124333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.156, "activity_20": 2.311429, "activity_30": 2.281075}, "trend_signal": 0, "fair_value": 2.472885, "relative_strength": -16.275661, "rate_of_change": -0.015720110492611617, "market_dynamics": -0.943259, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 2.45, "low": 1.81, "close": 2.45, "volume": 84250}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.138, "activity_10": 2.204182, "activity_20": 2.303952, "activity_30": 2.302086}, "trend_signal": 0, "fair_value": 2.424487, "relative_strength": 12.90865, "rate_of_change": 1.1454889605349103, "market_dynamics": -0.728211, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 3.15, "low": 2.46, "close": 3.0, "volume": 442500}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.346, "activity_20": 2.34481, "activity_30": 2.357011}, "trend_signal": 1, "fair_value": 2.381538, "relative_strength": 35.830766, "rate_of_change": 2.358020112004331, "market_dynamics": -0.314297, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.72, "close": 2.83, "volume": 1052500}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.440545, "activity_20": 2.37119, "activity_30": 2.397699}, "trend_signal": 1, "fair_value": 2.375833, "relative_strength": 34.361798, "rate_of_change": 2.4098215231617917, "market_dynamics": 0.12923, "expectation": {"probability": 26.0229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.59, "close": 2.8, "volume": 1575750}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.734, "activity_10": 2.513818, "activity_20": 2.398762, "activity_30": 2.433032}, "trend_signal": 1, "fair_value": 2.373269, "relative_strength": 29.036341, "rate_of_change": 2.338330966158202, "market_dynamics": 0.683796, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.73, "volume": 426000}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.786, "activity_10": 2.570364, "activity_20": 2.425, "activity_30": 2.460452}, "trend_signal": 1, "fair_value": 2.371538, "relative_strength": 24.176429, "rate_of_change": 2.0390455531453235, "market_dynamics": 0.807947, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.65, "close": 2.67, "volume": 336250}, "trend_line": 2.403, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.61, "activity_20": 2.452333, "activity_30": 2.480968}, "trend_signal": 1, "fair_value": 2.371859, "relative_strength": 21.657883, "rate_of_change": 2.1683673469387825, "market_dynamics": 0.695167, "expectation": {"probability": 22.9107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.63, "close": 2.64, "volume": 55000}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.641455, "activity_20": 2.481619, "activity_30": 2.496258}, "trend_signal": 1, "fair_value": 2.370192, "relative_strength": 20.952073, "rate_of_change": 1.942030794839775, "market_dynamics": 0.499966, "expectation": {"probability": 21.931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.6, "close": 2.6, "volume": 12000}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.657273, "activity_20": 2.505762, "activity_30": 2.505957}, "trend_signal": 1, "fair_value": 2.369038, "relative_strength": 17.753443, "rate_of_change": 1.85057805816057, "market_dynamics": 0.265453, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.6, "close": 2.6, "volume": 166000}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.665455, "activity_20": 2.526667, "activity_30": 2.512731}, "trend_signal": 0, "fair_value": 2.369295, "relative_strength": 14.504691, "rate_of_change": 1.710100200400793, "market_dynamics": 0.163546, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.03, "close": 2.07, "volume": 80000}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.567091, "activity_20": 2.493667, "activity_30": 2.482559}, "trend_signal": 0, "fair_value": 2.364615, "relative_strength": -8.53482, "rate_of_change": 1.0902139642435342, "market_dynamics": -0.074256, "expectation": {"probability": 41.2649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.07, "high": 2.62, "low": 2.07, "close": 2.4, "volume": 101000}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.523636, "activity_20": 2.492524, "activity_30": 2.471892}, "trend_signal": 0, "fair_value": 2.365513, "relative_strength": 3.540845, "rate_of_change": 1.0395141683360491, "market_dynamics": -0.184094, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.15, "close": 2.6, "volume": 140750}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.517455, "activity_20": 2.509, "activity_30": 2.472409}, "trend_signal": 0, "fair_value": 2.366667, "relative_strength": 12.232676, "rate_of_change": -0.9773533950617388, "market_dynamics": -0.200742, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 1352500}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.536727, "activity_20": 2.532619, "activity_30": 2.481011}, "trend_signal": 0, "fair_value": 2.369744, "relative_strength": 13.444931, "rate_of_change": -1.2727400944493386, "market_dynamics": -0.096166, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 3.33, "low": 2.7, "close": 3.13, "volume": 392500}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.636545, "activity_20": 2.593667, "activity_30": 2.519462}, "trend_signal": 1, "fair_value": 2.373782, "relative_strength": 34.327099, "rate_of_change": -1.0391870560378738, "market_dynamics": 0.248216, "expectation": {"probability": 23.5359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 14000}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.706727, "activity_20": 2.639714, "activity_30": 2.551226}, "trend_signal": 1, "fair_value": 2.371218, "relative_strength": 27.289423, "rate_of_change": -1.5419511442308818, "market_dynamics": 0.400323, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.772, "activity_20": 2.682905, "activity_30": 2.585484}, "trend_signal": 1, "fair_value": 2.364808, "relative_strength": 26.944391, "rate_of_change": -0.9180639935196343, "market_dynamics": 0.456945, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 6000}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.858545, "activity_20": 2.738095, "activity_30": 2.630882}, "trend_signal": 1, "fair_value": 2.358846, "relative_strength": 30.839414, "rate_of_change": 1.0764683303540383, "market_dynamics": 0.490329, "expectation": {"probability": 23.7271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.0, "close": 3.0, "volume": 20000}, "trend_line": 2.508667, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.908545, "activity_20": 2.774381, "activity_30": 2.664903}, "trend_signal": 1, "fair_value": 2.350513, "relative_strength": 27.576704, "rate_of_change": 1.4559178409385507, "market_dynamics": 0.414114, "expectation": {"probability": 22.6078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.8, "volume": 8000}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.914909, "activity_20": 2.787714, "activity_30": 2.683699}, "trend_signal": 1, "fair_value": 2.348718, "relative_strength": 19.329263, "rate_of_change": 1.2224021761357757, "market_dynamics": 0.334522, "expectation": {"probability": 22.0061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 26000}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.908545, "activity_20": 2.792667, "activity_30": 2.69729}, "trend_signal": 1, "fair_value": 2.347115, "relative_strength": 17.042989, "rate_of_change": 0.7744947196763915, "market_dynamics": 0.267647, "expectation": {"probability": 21.3294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.0, "close": 2.75, "volume": 88000}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.889818, "activity_20": 2.793048, "activity_30": 2.709613}, "trend_signal": 1, "fair_value": 2.340385, "relative_strength": 17.529621, "rate_of_change": 0.8466979288784635, "market_dynamics": 0.065798, "expectation": {"probability": 19.6563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.864727, "activity_20": 2.792, "activity_30": 2.720538}, "trend_signal": 1, "fair_value": 2.328654, "relative_strength": 16.028332, "rate_of_change": 0.8395503953047697, "market_dynamics": -0.132238, "expectation": {"probability": 23.8472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 4000}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.809636, "activity_20": 2.777857, "activity_30": 2.720387}, "trend_signal": 1, "fair_value": 2.314551, "relative_strength": 6.015053, "rate_of_change": 0.8198028461384615, "market_dynamics": -0.331203, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.57, "close": 2.57, "volume": 12250}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.750909, "activity_20": 2.761952, "activity_30": 2.716925}, "trend_signal": 1, "fair_value": 2.302821, "relative_strength": 3.114571, "rate_of_change": -0.012730274078229305, "market_dynamics": -0.421185, "expectation": {"probability": 36.3313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.57, "close": 2.57, "volume": 16000}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.612, "activity_10": 2.702364, "activity_20": 2.747143, "activity_30": 2.713484}, "trend_signal": 0, "fair_value": 2.290449, "relative_strength": 2.954465, "rate_of_change": 0.21602289911345096, "market_dynamics": -0.600039, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.45, "close": 2.66, "volume": 30000}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.678, "activity_20": 2.741667, "activity_30": 2.715484}, "trend_signal": 0, "fair_value": 2.278782, "relative_strength": 6.350469, "rate_of_change": 0.17751996957017788, "market_dynamics": -0.740603, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 49000}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.612545, "activity_20": 2.711476, "activity_30": 2.700409}, "trend_signal": 0, "fair_value": 2.26891, "relative_strength": -6.901192, "rate_of_change": 0.2784330744927143, "market_dynamics": -0.858861, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.64, "volume": 60000}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.566, "activity_10": 2.604364, "activity_20": 2.705286, "activity_30": 2.700344}, "trend_signal": 0, "fair_value": 2.260321, "relative_strength": 3.036461, "rate_of_change": 0.5805755395683468, "market_dynamics": -0.981479, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 32000}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.577273, "activity_20": 2.685571, "activity_30": 2.690258}, "trend_signal": 0, "fair_value": 2.254167, "relative_strength": -1.930133, "rate_of_change": 0.5772619622614987, "market_dynamics": -1.035833, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 84000}, "trend_line": 2.691, "activity_lines": {"activity_5": 2.482, "activity_10": 2.532, "activity_20": 2.653952, "activity_30": 2.670796}, "trend_signal": 0, "fair_value": 2.246923, "relative_strength": -6.206245, "rate_of_change": 0.7236306021671132, "market_dynamics": -1.094157, "expectation": {"probability": 40.8224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d603904-8835-4352-8ed4-9037fe06c4fb/", "share_image": "https://sharemaestro.com/terminal/1d603904-8835-4352-8ed4-9037fe06c4fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}