{"ticker": {"uuid": "1d63cadf-8cef-4a81-ba76-d40b16a44f24", "symbol": "3096", "name": "CSOP ETF Series - CSOP US Dollar Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3096 rose 1.08%, moving from 952.70 to 962.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.11 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 77.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "962.95"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 962.0, "high": 963.799988, "low": 960.0, "close": 962.950012, "volume": 9265}, "trend_line": 949.393335, "activity_lines": {"activity_5": 961.593339, "activity_10": 960.258184, "activity_20": 957.477858, "activity_30": 954.212475}, "trend_signal": 1, "fair_value": 900.189421, "relative_strength": 4.109655, "rate_of_change": 0.10368226799868946, "market_dynamics": 1.096406, "expectation": {"probability": 77.1744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 836.900024, "high": 837.5, "low": 836.900024, "close": 837.5, "volume": 0}, "trend_line": 825.208333, "activity_lines": {"activity_5": 835.950004, "activity_10": 835.059095, "activity_20": 832.846193, "activity_30": 829.823441}, "trend_signal": 1, "fair_value": 804.8875, "relative_strength": 2.737155, "rate_of_change": 0.09117107424640429, "market_dynamics": 0.327409, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 837.799988, "high": 839.799988, "low": 837.400024, "close": 838.049988, "volume": 48522}, "trend_line": 826.01, "activity_lines": {"activity_5": 836.856665, "activity_10": 835.768183, "activity_20": 833.566191, "activity_30": 830.651935}, "trend_signal": 1, "fair_value": 805.166667, "relative_strength": -0.692134, "rate_of_change": 0.09714722548735485, "market_dynamics": 0.549284, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 838.049988, "high": 838.5, "low": 837.5, "close": 838.5, "volume": 2433}, "trend_line": 826.853333, "activity_lines": {"activity_5": 837.659998, "activity_10": 836.429092, "activity_20": 834.248573, "activity_30": 831.457742}, "trend_signal": 1, "fair_value": 805.448718, "relative_strength": 5.065595, "rate_of_change": 0.10209719010666089, "market_dynamics": 0.676282, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 839.200012, "high": 840.599976, "low": 839.200012, "close": 840.599976, "volume": 0}, "trend_line": 827.833331, "activity_lines": {"activity_5": 838.826656, "activity_10": 837.349087, "activity_20": 835.059999, "activity_30": 832.344622}, "trend_signal": 1, "fair_value": 805.744231, "relative_strength": 4.822899, "rate_of_change": 0.11852138231630291, "market_dynamics": 0.892462, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 840.599976, "high": 840.599976, "low": 839.349976, "close": 840.400024, "volume": 246}, "trend_line": 828.789998, "activity_lines": {"activity_5": 839.566667, "activity_10": 838.085455, "activity_20": 835.776906, "activity_30": 833.155376}, "trend_signal": 1, "fair_value": 806.038462, "relative_strength": 7.521486, "rate_of_change": 0.1155627545032884, "market_dynamics": 1.019824, "expectation": {"probability": 54.7175, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.400024, "high": 842.0, "low": 840.400024, "close": 840.5, "volume": 9002}, "trend_line": 829.756665, "activity_lines": {"activity_5": 840.063334, "activity_10": 838.735455, "activity_20": 836.43643, "activity_30": 833.91086}, "trend_signal": 1, "fair_value": 806.333334, "relative_strength": 1.568418, "rate_of_change": 0.11663593942165668, "market_dynamics": 1.028584, "expectation": {"probability": 57.0791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 840.5, "high": 840.5, "low": 840.349976, "close": 840.349976, "volume": 0}, "trend_line": 830.623332, "activity_lines": {"activity_5": 840.309994, "activity_10": 839.259087, "activity_20": 837.014999, "activity_30": 834.5943}, "trend_signal": 1, "fair_value": 806.627244, "relative_strength": 3.126755, "rate_of_change": 0.1044483324517805, "market_dynamics": 0.967165, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 840.599976, "high": 841.349976, "low": 840.549988, "close": 840.549988, "volume": 122}, "trend_line": 831.484998, "activity_lines": {"activity_5": 840.469991, "activity_10": 839.708175, "activity_20": 837.553093, "activity_30": 835.234729}, "trend_signal": 1, "fair_value": 806.922436, "relative_strength": -1.299795, "rate_of_change": 0.10373727378031489, "market_dynamics": 0.727346, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.549988, "high": 842.299988, "low": 839.349976, "close": 842.299988, "volume": 105}, "trend_line": 832.301664, "activity_lines": {"activity_5": 841.076656, "activity_10": 840.346356, "activity_20": 838.20214, "activity_30": 835.93247}, "trend_signal": 1, "fair_value": 807.228846, "relative_strength": 0.674418, "rate_of_change": 0.09821776724346157, "market_dynamics": 0.628985, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 842.299988, "high": 843.900024, "low": 842.299988, "close": 843.900024, "volume": 0}, "trend_line": 833.181665, "activity_lines": {"activity_5": 842.103333, "activity_10": 841.146361, "activity_20": 838.939285, "activity_30": 836.680752}, "trend_signal": 1, "fair_value": 807.545513, "relative_strength": 3.127259, "rate_of_change": 0.10573101533532354, "market_dynamics": 0.603414, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 843.900024, "high": 845.150024, "low": 843.900024, "close": 845.150024, "volume": 0}, "trend_line": 834.003333, "activity_lines": {"activity_5": 843.313342, "activity_10": 842.034548, "activity_20": 839.729287, "activity_30": 837.452904}, "trend_signal": 1, "fair_value": 807.870193, "relative_strength": 9.445207, "rate_of_change": 0.09861810869302377, "market_dynamics": 0.886432, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 846.25, "high": 848.099976, "low": 846.25, "close": 848.099976, "volume": 0}, "trend_line": 834.901664, "activity_lines": {"activity_5": 845.196667, "activity_10": 843.319998, "activity_20": 840.730237, "activity_30": 838.362365}, "trend_signal": 1, "fair_value": 808.213782, "relative_strength": 8.480859, "rate_of_change": 0.1077131186956521, "market_dynamics": 1.339497, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 848.200012, "high": 849.700012, "low": 848.200012, "close": 848.599976, "volume": 6}, "trend_line": 835.734998, "activity_lines": {"activity_5": 846.729993, "activity_10": 844.513631, "activity_20": 841.696901, "activity_30": 839.246127}, "trend_signal": 1, "fair_value": 808.560577, "relative_strength": 6.777617, "rate_of_change": 0.09981223369558839, "market_dynamics": 1.718414, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 849.650024, "high": 849.849976, "low": 848.400024, "close": 849.599976, "volume": 221}, "trend_line": 836.56333, "activity_lines": {"activity_5": 848.059986, "activity_10": 845.705446, "activity_20": 842.678566, "activity_30": 840.140642}, "trend_signal": 1, "fair_value": 808.913782, "relative_strength": 7.728657, "rate_of_change": 0.09911419313325587, "market_dynamics": 1.996971, "expectation": {"probability": 61.8168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 850.349976, "high": 850.349976, "low": 849.450012, "close": 849.450012, "volume": 36}, "trend_line": 837.333331, "activity_lines": {"activity_5": 848.853325, "activity_10": 846.706358, "activity_20": 843.564519, "activity_30": 840.97204}, "trend_signal": 1, "fair_value": 809.266026, "relative_strength": 7.658498, "rate_of_change": 0.09204336030364767, "market_dynamics": 2.026512, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 848.700012, "high": 849.900024, "low": 848.549988, "close": 849.900024, "volume": 92}, "trend_line": 838.113332, "activity_lines": {"activity_5": 849.426668, "activity_10": 847.624545, "activity_20": 844.422855, "activity_30": 841.782795}, "trend_signal": 1, "fair_value": 809.621154, "relative_strength": 8.375951, "rate_of_change": 0.0931529859283686, "market_dynamics": 1.912241, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 849.799988, "high": 851.900024, "low": 849.400024, "close": 851.900024, "volume": 12791}, "trend_line": 838.915, "activity_lines": {"activity_5": 850.350012, "activity_10": 848.735459, "activity_20": 845.400953, "activity_30": 842.672259}, "trend_signal": 1, "fair_value": 809.989103, "relative_strength": 10.108047, "rate_of_change": 0.09565150313107651, "market_dynamics": 1.861613, "expectation": {"probability": 62.8911, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 852.0, "high": 853.400024, "low": 852.0, "close": 852.900024, "volume": 2040}, "trend_line": 839.716669, "activity_lines": {"activity_5": 851.353353, "activity_10": 849.818191, "activity_20": 846.390241, "activity_30": 843.574518}, "trend_signal": 1, "fair_value": 810.363462, "relative_strength": 12.131701, "rate_of_change": 0.09556021766210651, "market_dynamics": 1.802655, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.049988, "high": 853.0, "low": 852.049988, "close": 853.0, "volume": 2003}, "trend_line": 840.523336, "activity_lines": {"activity_5": 852.103349, "activity_10": 850.694553, "activity_20": 847.296431, "activity_30": 844.431507}, "trend_signal": 1, "fair_value": 810.750642, "relative_strength": 10.138287, "rate_of_change": 0.0960641880505468, "market_dynamics": 1.785926, "expectation": {"probability": 64.1626, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.0, "high": 853.75, "low": 851.849976, "close": 852.5, "volume": 5084}, "trend_line": 841.273336, "activity_lines": {"activity_5": 852.46001, "activity_10": 851.285461, "activity_20": 848.070241, "activity_30": 845.204196}, "trend_signal": 1, "fair_value": 811.134616, "relative_strength": 14.210951, "rate_of_change": 0.08923012221994989, "market_dynamics": 1.718622, "expectation": {"probability": 62.6757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 853.099976, "high": 854.75, "low": 853.099976, "close": 854.450012, "volume": 7693}, "trend_line": 842.073336, "activity_lines": {"activity_5": 853.263342, "activity_10": 852.074554, "activity_20": 848.952385, "activity_30": 846.054304}, "trend_signal": 1, "fair_value": 811.531091, "relative_strength": 13.263601, "rate_of_change": 0.09509394459163843, "market_dynamics": 1.643926, "expectation": {"probability": 63.9402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.099976, "high": 855.599976, "low": 853.700012, "close": 854.700012, "volume": 5042}, "trend_line": 842.866669, "activity_lines": {"activity_5": 853.846675, "activity_10": 852.74001, "activity_20": 849.777624, "activity_30": 846.868928}, "trend_signal": 1, "fair_value": 811.92436, "relative_strength": 11.693786, "rate_of_change": 0.0942118656515638, "market_dynamics": 1.600543, "expectation": {"probability": 64.1761, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.0, "high": 856.099976, "low": 854.349976, "close": 854.349976, "volume": 4904}, "trend_line": 843.620001, "activity_lines": {"activity_5": 854.126664, "activity_10": 853.221823, "activity_20": 850.490241, "activity_30": 847.609786}, "trend_signal": 1, "fair_value": 812.315386, "relative_strength": 14.505562, "rate_of_change": 0.08937736272022406, "market_dynamics": 1.399874, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 854.349976, "high": 861.650024, "low": 853.799988, "close": 854.75, "volume": 5592}, "trend_line": 844.361668, "activity_lines": {"activity_5": 854.443331, "activity_10": 853.671822, "activity_20": 851.165479, "activity_30": 848.327851}, "trend_signal": 1, "fair_value": 812.708976, "relative_strength": 12.725779, "rate_of_change": 0.08791481936427047, "market_dynamics": 1.176194, "expectation": {"probability": 63.9584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 855.0, "high": 856.0, "low": 854.0, "close": 855.299988, "volume": 22558}, "trend_line": 845.05, "activity_lines": {"activity_5": 854.82666, "activity_10": 854.128182, "activity_20": 851.825716, "activity_30": 849.033549}, "trend_signal": 1, "fair_value": 813.09936, "relative_strength": 12.001611, "rate_of_change": 0.08152099107369068, "market_dynamics": 0.833733, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 855.200012, "high": 857.400024, "low": 855.200012, "close": 857.400024, "volume": 651}, "trend_line": 845.795001, "activity_lines": {"activity_5": 855.723336, "activity_10": 854.860003, "activity_20": 852.615004, "activity_30": 849.830325}, "trend_signal": 1, "fair_value": 813.503206, "relative_strength": 16.753075, "rate_of_change": 0.08816058221407042, "market_dynamics": 0.483446, "expectation": {"probability": 64.6972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.75, "high": 858.900024, "low": 857.700012, "close": 857.700012, "volume": 376}, "trend_line": 846.576668, "activity_lines": {"activity_5": 856.52334, "activity_10": 855.510004, "activity_20": 853.352386, "activity_30": 850.59839}, "trend_signal": 1, "fair_value": 813.908975, "relative_strength": 19.721428, "rate_of_change": 0.0924180208059759, "market_dynamics": 0.321264, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.049988, "high": 860.0, "low": 857.75, "close": 860.0, "volume": 38580}, "trend_line": 847.461668, "activity_lines": {"activity_5": 857.890006, "activity_10": 856.472731, "activity_20": 854.226195, "activity_30": 851.464411}, "trend_signal": 1, "fair_value": 814.329488, "relative_strength": 16.285613, "rate_of_change": 0.10453867126893118, "market_dynamics": 0.508159, "expectation": {"probability": 65.2258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.349976, "high": 860.0, "low": 858.400024, "close": 859.75, "volume": 6581}, "trend_line": 848.280001, "activity_lines": {"activity_5": 858.796671, "activity_10": 857.260912, "activity_20": 854.983575, "activity_30": 852.257207}, "trend_signal": 1, "fair_value": 814.748398, "relative_strength": 18.892194, "rate_of_change": 0.09656283356522724, "market_dynamics": 0.602125, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 861.400024, "high": 861.5, "low": 861.25, "close": 861.25, "volume": 113}, "trend_line": 849.113334, "activity_lines": {"activity_5": 859.870003, "activity_10": 858.199093, "activity_20": 855.800718, "activity_30": 853.093981}, "trend_signal": 1, "fair_value": 815.176924, "relative_strength": 13.699124, "rate_of_change": 0.09823796376404714, "market_dynamics": 0.746588, "expectation": {"probability": 65.4685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.299988, "high": 862.599976, "low": 861.299988, "close": 862.099976, "volume": 250}, "trend_line": 849.933333, "activity_lines": {"activity_5": 860.829993, "activity_10": 859.132725, "activity_20": 856.616191, "activity_30": 853.931829}, "trend_signal": 1, "fair_value": 815.610898, "relative_strength": 16.670366, "rate_of_change": 0.0965712075368185, "market_dynamics": 0.9312, "expectation": {"probability": 65.9178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.75, "high": 863.200012, "low": 862.5, "close": 863.200012, "volume": 410}, "trend_line": 850.771667, "activity_lines": {"activity_5": 861.843331, "activity_10": 860.127273, "activity_20": 857.455716, "activity_30": 854.787744}, "trend_signal": 1, "fair_value": 816.051923, "relative_strength": 18.120581, "rate_of_change": 0.09863526554970774, "market_dynamics": 0.927115, "expectation": {"probability": 66.4048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 863.200012, "high": 865.599976, "low": 863.200012, "close": 864.599976, "volume": 1102}, "trend_line": 851.641667, "activity_lines": {"activity_5": 862.956657, "activity_10": 861.221814, "activity_20": 858.356666, "activity_30": 855.679893}, "trend_signal": 1, "fair_value": 816.501923, "relative_strength": 24.520013, "rate_of_change": 0.10226010500182824, "market_dynamics": 1.109294, "expectation": {"probability": 66.888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 865.5, "high": 866.450012, "low": 864.599976, "close": 864.599976, "volume": 7762}, "trend_line": 852.441667, "activity_lines": {"activity_5": 863.763318, "activity_10": 862.129992, "activity_20": 859.181426, "activity_30": 856.515913}, "trend_signal": 1, "fair_value": 816.951923, "relative_strength": 18.591209, "rate_of_change": 0.09393622118304226, "market_dynamics": 1.379388, "expectation": {"probability": 64.7739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 865.049988, "high": 867.099976, "low": 864.950012, "close": 867.049988, "volume": 17631}, "trend_line": 853.329999, "activity_lines": {"activity_5": 865.063318, "activity_10": 863.304536, "activity_20": 860.168091, "activity_30": 857.458385}, "trend_signal": 1, "fair_value": 817.417628, "relative_strength": 21.224977, "rate_of_change": 0.1042102978290937, "market_dynamics": 1.675724, "expectation": {"probability": 67.1139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 867.099976, "high": 867.099976, "low": 867.099976, "close": 867.099976, "volume": 341}, "trend_line": 854.216665, "activity_lines": {"activity_5": 865.993315, "activity_10": 864.274532, "activity_20": 861.075708, "activity_30": 858.346771}, "trend_signal": 1, "fair_value": 817.883653, "relative_strength": 18.790924, "rate_of_change": 0.10390657788183431, "market_dynamics": 1.847091, "expectation": {"probability": 67.5511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.099976, "high": 869.200012, "low": 867.099976, "close": 869.099976, "volume": 1105}, "trend_line": 855.174998, "activity_lines": {"activity_5": 867.256645, "activity_10": 865.431802, "activity_20": 862.091896, "activity_30": 859.306984}, "trend_signal": 1, "fair_value": 818.362499, "relative_strength": 14.111194, "rate_of_change": 0.11218851601308025, "market_dynamics": 2.008343, "expectation": {"probability": 68.0234, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.150024, "high": 869.150024, "low": 868.0, "close": 869.150024, "volume": 12087}, "trend_line": 856.128333, "activity_lines": {"activity_5": 868.143327, "activity_10": 866.390899, "activity_20": 863.030946, "activity_30": 860.208599}, "trend_signal": 1, "fair_value": 818.840063, "relative_strength": 10.996657, "rate_of_change": 0.11147835264473414, "market_dynamics": 2.075392, "expectation": {"probability": 68.0607, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 869.400024, "high": 870.650024, "low": 869.400024, "close": 870.650024, "volume": 440}, "trend_line": 857.073334, "activity_lines": {"activity_5": 869.226672, "activity_10": 867.45636, "activity_20": 864.035473, "activity_30": 861.145482}, "trend_signal": 1, "fair_value": 819.323396, "relative_strength": 11.542108, "rate_of_change": 0.11038076460904225, "market_dynamics": 2.03127, "expectation": {"probability": 68.098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 870.700012, "high": 871.900024, "low": 870.349976, "close": 871.349976, "volume": 1714}, "trend_line": 857.988332, "activity_lines": {"activity_5": 870.139998, "activity_10": 868.450902, "activity_20": 865.022613, "activity_30": 862.066556}, "trend_signal": 1, "fair_value": 819.807371, "relative_strength": 12.76465, "rate_of_change": 0.10675842587817212, "market_dynamics": 2.061658, "expectation": {"probability": 68.1352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.349976, "high": 872.049988, "low": 870.900024, "close": 870.900024, "volume": 1010}, "trend_line": 858.846665, "activity_lines": {"activity_5": 870.616675, "activity_10": 869.179999, "activity_20": 865.87714, "activity_30": 862.899568}, "trend_signal": 1, "fair_value": 820.28814, "relative_strength": 9.799293, "rate_of_change": 0.10004017164186985, "market_dynamics": 1.969968, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.5, "high": 873.0, "low": 871.099976, "close": 872.650024, "volume": 5781}, "trend_line": 859.665, "activity_lines": {"activity_5": 871.423348, "activity_10": 870.067277, "activity_20": 866.819999, "activity_30": 863.790107}, "trend_signal": 1, "fair_value": 820.778525, "relative_strength": 10.991789, "rate_of_change": 0.09528301539133689, "market_dynamics": 1.882066, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 871.900024, "high": 873.849976, "low": 871.900024, "close": 873.849976, "volume": 3051}, "trend_line": 860.506667, "activity_lines": {"activity_5": 872.393335, "activity_10": 871.00091, "activity_20": 867.791664, "activity_30": 864.705267}, "trend_signal": 1, "fair_value": 821.272435, "relative_strength": 10.322935, "rate_of_change": 0.09790639376966953, "market_dynamics": 1.857482, "expectation": {"probability": 67.4884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.5, "high": 874.599976, "low": 873.5, "close": 874.349976, "volume": 2457}, "trend_line": 861.331667, "activity_lines": {"activity_5": 873.216659, "activity_10": 871.85727, "activity_20": 868.718091, "activity_30": 865.598384}, "trend_signal": 1, "fair_value": 821.76346, "relative_strength": 8.683312, "rate_of_change": 0.09587374876202388, "market_dynamics": 1.81703, "expectation": {"probability": 67.6423, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 876.049988, "high": 876.5, "low": 868.450012, "close": 876.099976, "volume": 7543}, "trend_line": 862.219999, "activity_lines": {"activity_5": 874.376652, "activity_10": 872.854539, "activity_20": 869.717851, "activity_30": 866.551178}, "trend_signal": 1, "fair_value": 822.265704, "relative_strength": 8.408374, "rate_of_change": 0.10313471964801119, "market_dynamics": 1.909026, "expectation": {"probability": 68.2039, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 876.400024, "high": 877.549988, "low": 876.099976, "close": 877.5, "volume": 3929}, "trend_line": 863.139998, "activity_lines": {"activity_5": 875.686654, "activity_10": 873.941813, "activity_20": 870.751899, "activity_30": 867.536984}, "trend_signal": 1, "fair_value": 822.776922, "relative_strength": 11.352425, "rate_of_change": 0.10670119007526774, "market_dynamics": 1.942243, "expectation": {"probability": 68.763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 878.049988, "high": 878.5, "low": 876.799988, "close": 877.75, "volume": 6566}, "trend_line": 864.001664, "activity_lines": {"activity_5": 876.63999, "activity_10": 874.885449, "activity_20": 871.714042, "activity_30": 868.479565}, "trend_signal": 1, "fair_value": 823.290063, "relative_strength": 2.06513, "rate_of_change": 0.09982922839824343, "market_dynamics": 1.96931, "expectation": {"probability": 69.3195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 877.900024, "high": 878.400024, "low": 877.799988, "close": 878.200012, "volume": 1048}, "trend_line": 864.844997, "activity_lines": {"activity_5": 877.403333, "activity_10": 875.753633, "activity_20": 872.623567, "activity_30": 869.395588}, "trend_signal": 1, "fair_value": 823.806088, "relative_strength": -2.667079, "rate_of_change": 0.09760779812572555, "market_dynamics": 1.964879, "expectation": {"probability": 69.0862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 878.200012, "high": 879.650024, "low": 878.200012, "close": 879.0, "volume": 3818}, "trend_line": 865.711664, "activity_lines": {"activity_5": 878.143335, "activity_10": 876.602724, "activity_20": 873.522616, "activity_30": 870.308814}, "trend_signal": 1, "fair_value": 824.327242, "relative_strength": -5.227744, "rate_of_change": 0.10021067393652353, "market_dynamics": 1.875736, "expectation": {"probability": 69.765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 879.549988, "high": 879.549988, "low": 876.900024, "close": 878.0, "volume": 11103}, "trend_line": 866.561664, "activity_lines": {"activity_5": 878.240002, "activity_10": 877.11818, "activity_20": 874.234759, "activity_30": 871.10161}, "trend_signal": 1, "fair_value": 824.841985, "relative_strength": -8.26561, "rate_of_change": 0.09818511582395742, "market_dynamics": 1.577497, "expectation": {"probability": 69.0483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 878.400024, "high": 879.700012, "low": 877.0, "close": 879.650024, "volume": 2716}, "trend_line": 867.401664, "activity_lines": {"activity_5": 878.76001, "activity_10": 877.81273, "activity_20": 875.024286, "activity_30": 871.94602}, "trend_signal": 1, "fair_value": 825.367627, "relative_strength": -3.530681, "rate_of_change": 0.096934821247762, "market_dynamics": 1.247191, "expectation": {"probability": 70.3906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 879.700012, "high": 881.799988, "low": 879.700012, "close": 881.599976, "volume": 2237}, "trend_line": 868.29833, "activity_lines": {"activity_5": 879.786666, "activity_10": 878.702726, "activity_20": 875.91595, "activity_30": 872.86204}, "trend_signal": 1, "fair_value": 825.907691, "relative_strength": -0.666773, "rate_of_change": 0.10337379292829924, "market_dynamics": 1.006486, "expectation": {"probability": 71.0677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 882.0, "high": 882.400024, "low": 881.150024, "close": 881.650024, "volume": 3003}, "trend_line": 869.208331, "activity_lines": {"activity_5": 880.57334, "activity_10": 879.439095, "activity_20": 876.724763, "activity_30": 873.72344}, "trend_signal": 1, "fair_value": 826.448396, "relative_strength": -2.399123, "rate_of_change": 0.10480280435413016, "market_dynamics": 0.776031, "expectation": {"probability": 71.7815, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 882.200012, "high": 882.799988, "low": 882.099976, "close": 882.549988, "volume": 6658}, "trend_line": 870.134998, "activity_lines": {"activity_5": 881.430001, "activity_10": 880.197274, "activity_20": 877.538095, "activity_30": 874.584192}, "trend_signal": 1, "fair_value": 826.99487, "relative_strength": -0.271721, "rate_of_change": 0.10661045999568912, "market_dynamics": 0.832014, "expectation": {"probability": 72.4935, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.5, "high": 883.450012, "low": 882.5, "close": 883.0, "volume": 2724}, "trend_line": 871.058331, "activity_lines": {"activity_5": 882.2, "activity_10": 880.888184, "activity_20": 878.308809, "activity_30": 875.414192}, "trend_signal": 1, "fair_value": 827.544229, "relative_strength": -0.878295, "rate_of_change": 0.1061137642000646, "market_dynamics": 0.886948, "expectation": {"probability": 73.2036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 883.75, "high": 884.75, "low": 883.049988, "close": 884.75, "volume": 10780}, "trend_line": 871.969997, "activity_lines": {"activity_5": 883.219999, "activity_10": 881.771819, "activity_20": 879.170238, "activity_30": 876.297525}, "trend_signal": 1, "fair_value": 828.104806, "relative_strength": 0.839603, "rate_of_change": 0.10466187711602085, "market_dynamics": 1.016962, "expectation": {"probability": 73.3865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.650024, "high": 886.099976, "low": 884.650024, "close": 886.049988, "volume": 6345}, "trend_line": 872.914996, "activity_lines": {"activity_5": 884.333329, "activity_10": 882.759999, "activity_20": 880.071427, "activity_30": 877.205912}, "trend_signal": 1, "fair_value": 828.673717, "relative_strength": 0.371508, "rate_of_change": 0.10837517383065862, "market_dynamics": 1.170479, "expectation": {"probability": 73.8952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.049988, "high": 891.400024, "low": 885.5, "close": 888.0, "volume": 2224}, "trend_line": 873.84833, "activity_lines": {"activity_5": 885.799996, "activity_10": 883.951817, "activity_20": 881.077618, "activity_30": 878.179138}, "trend_signal": 1, "fair_value": 829.255127, "relative_strength": -2.321543, "rate_of_change": 0.10692152205849595, "market_dynamics": 1.273122, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 888.0, "high": 888.799988, "low": 887.5, "close": 888.799988, "volume": 199}, "trend_line": 874.816663, "activity_lines": {"activity_5": 887.109994, "activity_10": 885.110905, "activity_20": 882.070236, "activity_30": 879.143761}, "trend_signal": 1, "fair_value": 829.841665, "relative_strength": 2.405446, "rate_of_change": 0.11081247932349038, "market_dynamics": 1.422297, "expectation": {"probability": 74.7964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.75, "high": 889.700012, "low": 888.5, "close": 888.5, "volume": 46}, "trend_line": 875.724996, "activity_lines": {"activity_5": 887.903329, "activity_10": 886.037269, "activity_20": 882.947855, "activity_30": 880.026557}, "trend_signal": 1, "fair_value": 830.422755, "relative_strength": 4.352205, "rate_of_change": 0.10383124126661546, "market_dynamics": 1.395764, "expectation": {"probability": 74.2351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 889.349976, "high": 889.849976, "low": 888.299988, "close": 889.599976, "volume": 1425}, "trend_line": 876.641663, "activity_lines": {"activity_5": 888.696655, "activity_10": 886.97272, "activity_20": 883.848567, "activity_30": 880.921717}, "trend_signal": 1, "fair_value": 831.010896, "relative_strength": 4.571264, "rate_of_change": 0.10467521244534182, "market_dynamics": 1.399443, "expectation": {"probability": 74.7689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 888.799988, "high": 891.299988, "low": 885.099976, "close": 888.799988, "volume": 30600}, "trend_line": 877.494995, "activity_lines": {"activity_5": 888.899988, "activity_10": 887.581809, "activity_20": 884.584043, "activity_30": 881.706125}, "trend_signal": 1, "fair_value": 831.591345, "relative_strength": 3.285266, "rate_of_change": 0.09734102724251005, "market_dynamics": 1.327756, "expectation": {"probability": 74.2065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.450012, "high": 891.25, "low": 887.0, "close": 889.0, "volume": 3164}, "trend_line": 878.308329, "activity_lines": {"activity_5": 888.986658, "activity_10": 888.096356, "activity_20": 885.261662, "activity_30": 882.448383}, "trend_signal": 1, "fair_value": 832.166986, "relative_strength": 1.142237, "rate_of_change": 0.09268816399345282, "market_dynamics": 1.011568, "expectation": {"probability": 74.2117, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 889.0, "high": 889.5, "low": 888.150024, "close": 889.5, "volume": 992}, "trend_line": 879.13833, "activity_lines": {"activity_5": 889.173328, "activity_10": 888.568175, "activity_20": 885.914758, "activity_30": 883.170427}, "trend_signal": 1, "fair_value": 832.745832, "relative_strength": 0.012623, "rate_of_change": 0.09449995777052896, "market_dynamics": 0.82463, "expectation": {"probability": 74.7973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 889.650024, "high": 891.400024, "low": 889.0, "close": 889.0, "volume": 2239}, "trend_line": 879.869997, "activity_lines": {"activity_5": 889.146663, "activity_10": 888.822722, "activity_20": 886.448091, "activity_30": 883.806663}, "trend_signal": 1, "fair_value": 833.327563, "relative_strength": -2.259366, "rate_of_change": 0.08322546919322876, "market_dynamics": 0.383784, "expectation": {"probability": 76.0058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.0, "high": 891.349976, "low": 889.0, "close": 891.349976, "volume": 1430}, "trend_line": 880.678331, "activity_lines": {"activity_5": 889.869991, "activity_10": 889.395446, "activity_20": 887.143804, "activity_30": 884.547307}, "trend_signal": 1, "fair_value": 833.924358, "relative_strength": 0.889776, "rate_of_change": 0.09186970833828138, "market_dynamics": 0.097863, "expectation": {"probability": 75.3258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 891.400024, "high": 894.450012, "low": 891.349976, "close": 894.450012, "volume": 3700}, "trend_line": 881.523332, "activity_lines": {"activity_5": 891.509998, "activity_10": 890.411813, "activity_20": 888.068805, "activity_30": 885.435803}, "trend_signal": 1, "fair_value": 834.540063, "relative_strength": 1.49485, "rate_of_change": 0.09594888056806576, "market_dynamics": 0.225839, "expectation": {"probability": 75.2703, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 894.099976, "high": 894.099976, "low": 893.700012, "close": 893.700012, "volume": 0}, "trend_line": 882.341665, "activity_lines": {"activity_5": 892.523336, "activity_10": 891.139089, "activity_20": 888.842854, "activity_30": 886.221395}, "trend_signal": 1, "fair_value": 835.148716, "relative_strength": -3.599215, "rate_of_change": 0.09283168922408652, "market_dynamics": 0.105588, "expectation": {"probability": 76.0756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 893.700012, "high": 894.150024, "low": 884.400024, "close": 885.0, "volume": 31234}, "trend_line": 882.819997, "activity_lines": {"activity_5": 890.323336, "activity_10": 890.180908, "activity_20": 888.714521, "activity_30": 886.392901}, "trend_signal": 1, "fair_value": 835.701601, "relative_strength": -15.36218, "rate_of_change": 0.05421165280684205, "market_dynamics": 0.041552, "expectation": {"probability": 76.0756, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 885.0, "high": 888.099976, "low": 880.0, "close": 888.25, "volume": 110313}, "trend_line": 883.383331, "activity_lines": {"activity_5": 889.506669, "activity_10": 889.882727, "activity_20": 888.86714, "activity_30": 886.743223}, "trend_signal": 1, "fair_value": 836.275319, "relative_strength": -22.629305, "rate_of_change": 0.06381074306363435, "market_dynamics": -0.104817, "expectation": {"probability": 76.4506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 888.400024, "high": 893.0, "low": 888.400024, "close": 892.799988, "volume": 1363}, "trend_line": 884.11333, "activity_lines": {"activity_5": 890.256665, "activity_10": 890.416362, "activity_20": 889.404282, "activity_30": 887.35075}, "trend_signal": 1, "fair_value": 836.878204, "relative_strength": -16.612767, "rate_of_change": 0.082636718894577, "market_dynamics": -0.432251, "expectation": {"probability": 76.98, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.299988, "high": 894.0, "low": 890.299988, "close": 890.799988, "volume": 1167}, "trend_line": 884.718329, "activity_lines": {"activity_5": 890.243327, "activity_10": 890.528178, "activity_20": 889.688329, "activity_30": 887.782147}, "trend_signal": 1, "fair_value": 837.46987, "relative_strength": -14.786397, "rate_of_change": 0.0684300280824881, "market_dynamics": -0.614445, "expectation": {"probability": 77.5627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 892.0, "high": 892.099976, "low": 892.0, "close": 892.099976, "volume": 10}, "trend_line": 885.326662, "activity_lines": {"activity_5": 890.906653, "activity_10": 890.839993, "activity_20": 890.052375, "activity_30": 888.258382}, "trend_signal": 1, "fair_value": 838.070832, "relative_strength": -13.583995, "rate_of_change": 0.0687600765192258, "market_dynamics": -0.622446, "expectation": {"probability": 77.2214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.0, "high": 895.299988, "low": 893.0, "close": 895.299988, "volume": 126}, "trend_line": 886.024996, "activity_lines": {"activity_5": 892.743319, "activity_10": 891.677264, "activity_20": 890.671422, "activity_30": 888.901822}, "trend_signal": 1, "fair_value": 838.691985, "relative_strength": -12.76178, "rate_of_change": 0.07887868173114293, "market_dynamics": -0.573717, "expectation": {"probability": 77.2561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 895.299988, "high": 895.299988, "low": 893.950012, "close": 895.299988, "volume": 95}, "trend_line": 886.664996, "activity_lines": {"activity_5": 893.893319, "activity_10": 892.409081, "activity_20": 891.229754, "activity_30": 889.500209}, "trend_signal": 1, "fair_value": 839.30705, "relative_strength": -13.480002, "rate_of_change": 0.07223272513634439, "market_dynamics": -0.535238, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 894.75, "high": 897.450012, "low": 894.450012, "close": 897.450012, "volume": 2125}, "trend_line": 887.329997, "activity_lines": {"activity_5": 895.289994, "activity_10": 893.417266, "activity_20": 891.93428, "activity_30": 890.196017}, "trend_signal": 1, "fair_value": 839.935896, "relative_strength": -7.361221, "rate_of_change": 0.07500025409823158, "market_dynamics": -0.367564, "expectation": {"probability": 77.2079, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 900.0, "high": 901.349976, "low": 899.75, "close": 900.200012, "volume": 1778}, "trend_line": 888.078331, "activity_lines": {"activity_5": 897.293335, "activity_10": 894.814542, "activity_20": 892.840234, "activity_30": 891.02634}, "trend_signal": 1, "fair_value": 840.579165, "relative_strength": -6.059759, "rate_of_change": 0.08433547863028007, "market_dynamics": -0.10919, "expectation": {"probability": 77.2079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 900.200012, "high": 901.200012, "low": 898.5, "close": 901.200012, "volume": 0}, "trend_line": 888.844997, "activity_lines": {"activity_5": 899.003341, "activity_10": 896.28909, "activity_20": 893.774045, "activity_30": 891.8729}, "trend_signal": 1, "fair_value": 841.228204, "relative_strength": -6.729302, "rate_of_change": 0.08632864616082908, "market_dynamics": 0.135899, "expectation": {"probability": 77.161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 901.200012, "high": 902.25, "low": 901.200012, "close": 901.349976, "volume": 556}, "trend_line": 889.589996, "activity_lines": {"activity_5": 900.156665, "activity_10": 897.654541, "activity_20": 894.659281, "activity_30": 892.679673}, "trend_signal": 1, "fair_value": 841.876601, "relative_strength": -8.538102, "rate_of_change": 0.08381652622386386, "market_dynamics": 0.395001, "expectation": {"probability": 77.161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 901.400024, "high": 901.5, "low": 901.25, "close": 901.5, "volume": 1050}, "trend_line": 890.37333, "activity_lines": {"activity_5": 900.956665, "activity_10": 898.749997, "activity_20": 895.499044, "activity_30": 893.44806}, "trend_signal": 1, "fair_value": 842.524037, "relative_strength": -8.790836, "rate_of_change": 0.08805562152476903, "market_dynamics": 0.549142, "expectation": {"probability": 77.3165, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 901.5, "high": 901.599976, "low": 901.5, "close": 901.599976, "volume": 32}, "trend_line": 891.104995, "activity_lines": {"activity_5": 901.376656, "activity_10": 899.622721, "activity_20": 896.286423, "activity_30": 894.17236}, "trend_signal": 1, "fair_value": 843.172114, "relative_strength": -7.373608, "rate_of_change": 0.08217508042385106, "market_dynamics": 0.577789, "expectation": {"probability": 77.904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.599976, "high": 901.599976, "low": 901.599976, "close": 901.599976, "volume": 0}, "trend_line": 891.771661, "activity_lines": {"activity_5": 901.519983, "activity_10": 900.335445, "activity_20": 897.016659, "activity_30": 894.849456}, "trend_signal": 1, "fair_value": 843.82019, "relative_strength": -8.878007, "rate_of_change": 0.07481340624737086, "market_dynamics": 0.563618, "expectation": {"probability": 78.4234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 901.599976, "high": 903.650024, "low": 901.599976, "close": 902.150024, "volume": 34}, "trend_line": 892.454995, "activity_lines": {"activity_5": 901.753329, "activity_10": 900.951814, "activity_20": 897.738329, "activity_30": 895.519027}, "trend_signal": 1, "fair_value": 844.471793, "relative_strength": -7.063618, "rate_of_change": 0.0766265659567824, "market_dynamics": 0.639459, "expectation": {"probability": 78.2915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 902.25, "high": 904.599976, "low": 902.25, "close": 903.5, "volume": 884}, "trend_line": 893.153329, "activity_lines": {"activity_5": 902.373332, "activity_10": 901.630906, "activity_20": 898.525948, "activity_30": 896.231608}, "trend_signal": 1, "fair_value": 845.137498, "relative_strength": -3.309167, "rate_of_change": 0.07824865163087934, "market_dynamics": 0.779964, "expectation": {"probability": 78.8457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.099976, "high": 906.950012, "low": 904.099976, "close": 905.0, "volume": 594}, "trend_line": 893.886662, "activity_lines": {"activity_5": 903.35, "activity_10": 902.433634, "activity_20": 899.389758, "activity_30": 896.99591}, "trend_signal": 1, "fair_value": 845.812819, "relative_strength": -5.337815, "rate_of_change": 0.08210605908182379, "market_dynamics": 0.944979, "expectation": {"probability": 79.4243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.849976, "high": 905.599976, "low": 904.5, "close": 905.599976, "volume": 8197}, "trend_line": 894.581661, "activity_lines": {"activity_5": 904.293327, "activity_10": 903.169084, "activity_20": 900.234518, "activity_30": 897.751607}, "trend_signal": 1, "fair_value": 846.491985, "relative_strength": -7.21955, "rate_of_change": 0.07775023719954023, "market_dynamics": 1.03405, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 905.950012, "high": 905.950012, "low": 905.950012, "close": 905.950012, "volume": 0}, "trend_line": 895.244995, "activity_lines": {"activity_5": 905.086666, "activity_10": 903.819996, "activity_20": 901.044758, "activity_30": 898.485049}, "trend_signal": 1, "fair_value": 847.17019, "relative_strength": -7.509875, "rate_of_change": 0.07415018985057904, "market_dynamics": 1.005019, "expectation": {"probability": 80.0249, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 908.599976, "high": 910.150024, "low": 908.0, "close": 908.0, "volume": 137}, "trend_line": 895.911662, "activity_lines": {"activity_5": 906.273332, "activity_10": 904.739088, "activity_20": 901.995472, "activity_30": 899.307953}, "trend_signal": 1, "fair_value": 847.858331, "relative_strength": -10.856952, "rate_of_change": 0.07446754840555811, "market_dynamics": 1.019237, "expectation": {"probability": 80.0746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 907.400024, "high": 909.150024, "low": 907.400024, "close": 908.849976, "volume": 835}, "trend_line": 896.579995, "activity_lines": {"activity_5": 907.353325, "activity_10": 905.689085, "activity_20": 902.959042, "activity_30": 900.142683}, "trend_signal": 1, "fair_value": 848.551279, "relative_strength": -16.2032, "rate_of_change": 0.0745980913462063, "market_dynamics": 1.071742, "expectation": {"probability": 80.1241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.099976, "high": 908.700012, "low": 907.099976, "close": 907.099976, "volume": 225}, "trend_line": 897.199994, "activity_lines": {"activity_5": 907.493319, "activity_10": 906.184536, "activity_20": 903.642374, "activity_30": 900.821391}, "trend_signal": 1, "fair_value": 849.228843, "relative_strength": -18.986476, "rate_of_change": 0.06915155406739733, "market_dynamics": 1.126526, "expectation": {"probability": 80.5941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 907.099976, "high": 909.700012, "low": 906.549988, "close": 909.700012, "volume": 3698}, "trend_line": 897.869995, "activity_lines": {"activity_5": 908.359994, "activity_10": 907.050903, "activity_20": 904.483566, "activity_30": 901.627844}, "trend_signal": 1, "fair_value": 849.916984, "relative_strength": -16.421566, "rate_of_change": 0.07467688413739225, "market_dynamics": 1.359062, "expectation": {"probability": 79.4059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.700012, "high": 909.700012, "low": 908.599976, "close": 908.599976, "volume": 93}, "trend_line": 898.529995, "activity_lines": {"activity_5": 908.586654, "activity_10": 907.569991, "activity_20": 905.139517, "activity_30": 902.320101}, "trend_signal": 1, "fair_value": 850.593266, "relative_strength": -20.457699, "rate_of_change": 0.07350730102078622, "market_dynamics": 1.28178, "expectation": {"probability": 79.9437, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 907.599976, "high": 909.0, "low": 907.599976, "close": 908.75, "volume": 2723}, "trend_line": 899.188328, "activity_lines": {"activity_5": 908.686658, "activity_10": 907.989083, "activity_20": 905.724993, "activity_30": 902.979456}, "trend_signal": 1, "fair_value": 851.269228, "relative_strength": -19.076343, "rate_of_change": 0.07326778222912532, "market_dynamics": 1.119924, "expectation": {"probability": 78.7886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 908.900024, "high": 909.5, "low": 908.799988, "close": 909.5, "volume": 6913}, "trend_line": 899.854995, "activity_lines": {"activity_5": 908.986662, "activity_10": 908.424538, "activity_20": 906.302613, "activity_30": 903.644725}, "trend_signal": 1, "fair_value": 851.949997, "relative_strength": -17.595412, "rate_of_change": 0.07414097572673063, "market_dynamics": 1.047085, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 909.799988, "high": 911.849976, "low": 909.799988, "close": 910.700012, "volume": 672}, "trend_line": 900.578329, "activity_lines": {"activity_5": 909.643335, "activity_10": 908.969087, "activity_20": 906.9269, "activity_30": 904.344404}, "trend_signal": 1, "fair_value": 852.63269, "relative_strength": -16.076562, "rate_of_change": 0.08038339554919319, "market_dynamics": 0.801814, "expectation": {"probability": 79.3588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 911.299988, "high": 913.75, "low": 911.299988, "close": 913.400024, "volume": 500}, "trend_line": 901.31333, "activity_lines": {"activity_5": 910.96001, "activity_10": 909.900911, "activity_20": 907.734998, "activity_30": 905.17161}, "trend_signal": 1, "fair_value": 853.328844, "relative_strength": -13.259823, "rate_of_change": 0.08161433340462908, "market_dynamics": 0.902279, "expectation": {"probability": 79.3842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 913.049988, "high": 913.049988, "low": 911.5, "close": 911.5, "volume": 6641}, "trend_line": 901.881663, "activity_lines": {"activity_5": 911.396675, "activity_10": 910.345457, "activity_20": 908.286189, "activity_30": 905.828815}, "trend_signal": 1, "fair_value": 854.011536, "relative_strength": -5.082363, "rate_of_change": 0.06305609615249476, "market_dynamics": 0.89328, "expectation": {"probability": 79.9721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 911.049988, "high": 912.599976, "low": 911.049988, "close": 912.599976, "volume": 1398}, "trend_line": 902.511662, "activity_lines": {"activity_5": 912.006665, "activity_10": 910.889089, "activity_20": 908.88833, "activity_30": 906.520319}, "trend_signal": 1, "fair_value": 854.698074, "relative_strength": -6.654946, "rate_of_change": 0.06985384289823375, "market_dynamics": 0.820488, "expectation": {"probability": 78.6732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 912.599976, "high": 912.599976, "low": 911.349976, "close": 911.5, "volume": 2645}, "trend_line": 903.394995, "activity_lines": {"activity_5": 911.993331, "activity_10": 911.14909, "activity_20": 909.331426, "activity_30": 907.100211}, "trend_signal": 1, "fair_value": 855.375318, "relative_strength": -8.934769, "rate_of_change": 0.09787496795803104, "market_dynamics": 0.631933, "expectation": {"probability": 79.3324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 911.700012, "high": 912.150024, "low": 911.700012, "close": 912.150024, "volume": 24}, "trend_line": 904.191663, "activity_lines": {"activity_5": 912.063338, "activity_10": 911.479095, "activity_20": 909.788095, "activity_30": 907.665052}, "trend_signal": 1, "fair_value": 856.054485, "relative_strength": -10.727533, "rate_of_change": 0.08818600993023591, "market_dynamics": 0.26247, "expectation": {"probability": 77.9387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 912.0, "high": 916.099976, "low": 911.650024, "close": 915.299988, "volume": 2802}, "trend_line": 904.941663, "activity_lines": {"activity_5": 913.086666, "activity_10": 912.290001, "activity_20": 910.494046, "activity_30": 908.381718}, "trend_signal": 1, "fair_value": 856.753203, "relative_strength": -11.604626, "rate_of_change": 0.08294701562626551, "market_dynamics": 0.240506, "expectation": {"probability": 77.9387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 917.450012, "high": 921.099976, "low": 917.450012, "close": 921.049988, "volume": 1340}, "trend_line": 905.949996, "activity_lines": {"activity_5": 915.899996, "activity_10": 914.044545, "activity_20": 911.682379, "activity_30": 909.420965}, "trend_signal": 1, "fair_value": 857.488459, "relative_strength": -12.665906, "rate_of_change": 0.11142519360390052, "market_dynamics": 0.431881, "expectation": {"probability": 77.9657, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.0, "high": 924.549988, "low": 921.849976, "close": 924.349976, "volume": 4357}, "trend_line": 907.024996, "activity_lines": {"activity_5": 919.176656, "activity_10": 916.172722, "activity_20": 913.092377, "activity_30": 910.60806}, "trend_signal": 1, "fair_value": 858.243587, "relative_strength": -13.004319, "rate_of_change": 0.1186599707209372, "market_dynamics": 0.87571, "expectation": {"probability": 78.1151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 925.450012, "high": 926.400024, "low": 925.400024, "close": 926.400024, "volume": 6293}, "trend_line": 908.061664, "activity_lines": {"activity_5": 922.353333, "activity_10": 918.389999, "activity_20": 914.591903, "activity_30": 911.858062}, "trend_signal": 1, "fair_value": 859.011857, "relative_strength": -11.304853, "rate_of_change": 0.11429321182676241, "market_dynamics": 1.403967, "expectation": {"probability": 78.6813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 925.150024, "high": 927.549988, "low": 925.099976, "close": 927.650024, "volume": 8177}, "trend_line": 909.139998, "activity_lines": {"activity_5": 924.953341, "activity_10": 920.527276, "activity_20": 916.10143, "activity_30": 913.121827}, "trend_signal": 1, "fair_value": 859.786537, "relative_strength": -12.724656, "rate_of_change": 0.11875118648330481, "market_dynamics": 1.721089, "expectation": {"probability": 78.7073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.150024, "high": 929.400024, "low": 928.099976, "close": 929.099976, "volume": 11491}, "trend_line": 910.194997, "activity_lines": {"activity_5": 927.003333, "activity_10": 922.619998, "activity_20": 917.641189, "activity_30": 914.409568}, "trend_signal": 1, "fair_value": 860.569229, "relative_strength": -12.566389, "rate_of_change": 0.11604362389960017, "market_dynamics": 1.863826, "expectation": {"probability": 78.7333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 929.25, "high": 929.950012, "low": 929.25, "close": 929.950012, "volume": 1613}, "trend_line": 911.186664, "activity_lines": {"activity_5": 928.416671, "activity_10": 924.581819, "activity_20": 919.15, "activity_30": 915.684085}, "trend_signal": 1, "fair_value": 861.356408, "relative_strength": -10.774916, "rate_of_change": 0.10895104931015202, "market_dynamics": 1.789851, "expectation": {"probability": 78.8808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 930.299988, "high": 930.700012, "low": 929.700012, "close": 930.700012, "volume": 2631}, "trend_line": 912.169997, "activity_lines": {"activity_5": 929.486674, "activity_10": 926.344549, "activity_20": 920.615954, "activity_30": 916.943011}, "trend_signal": 1, "fair_value": 862.148395, "relative_strength": -13.036053, "rate_of_change": 0.10791784371418502, "market_dynamics": 1.672855, "expectation": {"probability": 79.4417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 930.700012, "high": 931.400024, "low": 930.0, "close": 931.099976, "volume": 2359}, "trend_line": 913.161664, "activity_lines": {"activity_5": 930.266663, "activity_10": 927.850908, "activity_20": 922.011904, "activity_30": 918.1643}, "trend_signal": 1, "fair_value": 862.940703, "relative_strength": -11.239519, "rate_of_change": 0.10871515213846776, "market_dynamics": 1.535616, "expectation": {"probability": 79.4667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.799988, "high": 933.599976, "low": 930.799988, "close": 932.200012, "volume": 4830}, "trend_line": 914.184998, "activity_lines": {"activity_5": 931.1, "activity_10": 929.20091, "activity_20": 923.406667, "activity_30": 919.39258}, "trend_signal": 1, "fair_value": 863.738139, "relative_strength": -11.572669, "rate_of_change": 0.11206493223964088, "market_dynamics": 1.435001, "expectation": {"probability": 79.4915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 932.200012, "high": 933.200012, "low": 932.150024, "close": 932.75, "volume": 1404}, "trend_line": 915.223332, "activity_lines": {"activity_5": 931.813334, "activity_10": 930.286365, "activity_20": 924.734286, "activity_30": 920.590322}, "trend_signal": 1, "fair_value": 864.538139, "relative_strength": -13.452895, "rate_of_change": 0.11358029307762467, "market_dynamics": 1.372415, "expectation": {"probability": 79.5163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.150024, "high": 940.0, "low": 924.849976, "close": 932.5, "volume": 14865}, "trend_line": 916.253333, "activity_lines": {"activity_5": 932.2, "activity_10": 931.009092, "activity_20": 925.928334, "activity_30": 921.704946}, "trend_signal": 1, "fair_value": 865.335575, "relative_strength": -14.809953, "rate_of_change": 0.1125409464539274, "market_dynamics": 1.371304, "expectation": {"probability": 80.1637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 933.799988, "high": 933.799988, "low": 932.549988, "close": 933.700012, "volume": 1676}, "trend_line": 917.304999, "activity_lines": {"activity_5": 932.816671, "activity_10": 931.741821, "activity_20": 927.122859, "activity_30": 922.830538}, "trend_signal": 1, "fair_value": 866.139101, "relative_strength": -11.064386, "rate_of_change": 0.1147789549159495, "market_dynamics": 1.315841, "expectation": {"probability": 78.9385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 933.700012, "high": 935.299988, "low": 933.200012, "close": 934.599976, "volume": 1901}, "trend_line": 918.341665, "activity_lines": {"activity_5": 933.533329, "activity_10": 932.46818, "activity_20": 928.284285, "activity_30": 923.946343}, "trend_signal": 1, "fair_value": 866.948396, "relative_strength": -11.664217, "rate_of_change": 0.11301213894290378, "market_dynamics": 1.230625, "expectation": {"probability": 79.4699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 934.599976, "high": 935.849976, "low": 930.599976, "close": 931.0, "volume": 24441}, "trend_line": 919.208331, "activity_lines": {"activity_5": 932.816663, "activity_10": 932.390907, "activity_20": 928.983332, "activity_30": 924.76301}, "trend_signal": 1, "fair_value": 867.733332, "relative_strength": -12.879063, "rate_of_change": 0.09437293689598732, "market_dynamics": 0.955741, "expectation": {"probability": 80.1357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 933.299988, "high": 933.299988, "low": 928.700012, "close": 932.25, "volume": 18651}, "trend_line": 920.096665, "activity_lines": {"activity_5": 932.596663, "activity_10": 932.479998, "activity_20": 929.704761, "activity_30": 925.604408}, "trend_signal": 1, "fair_value": 868.523396, "relative_strength": -12.453901, "rate_of_change": 0.09664120417985922, "market_dynamics": 0.548401, "expectation": {"probability": 78.774, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 931.200012, "high": 931.599976, "low": 924.950012, "close": 929.5, "volume": 3597}, "trend_line": 920.881665, "activity_lines": {"activity_5": 931.493331, "activity_10": 932.011816, "activity_20": 930.074523, "activity_30": 926.211075}, "trend_signal": 1, "fair_value": 869.291665, "relative_strength": -11.300427, "rate_of_change": 0.08531712263080185, "market_dynamics": 0.090422, "expectation": {"probability": 79.5135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.75, "high": 932.5, "low": 930.5, "close": 932.299988, "volume": 73701}, "trend_line": 921.691665, "activity_lines": {"activity_5": 931.523328, "activity_10": 932.060905, "activity_20": 930.625236, "activity_30": 926.947741}, "trend_signal": 1, "fair_value": 870.075319, "relative_strength": -11.638236, "rate_of_change": 0.08795918420201639, "market_dynamics": -0.262728, "expectation": {"probability": 77.9487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 932.150024, "high": 932.200012, "low": 928.950012, "close": 929.5, "volume": 532}, "trend_line": 922.379999, "activity_lines": {"activity_5": 930.71333, "activity_10": 931.571815, "activity_20": 930.815474, "activity_30": 927.451504}, "trend_signal": 1, "fair_value": 870.829806, "relative_strength": -14.497959, "rate_of_change": 0.07468159105030579, "market_dynamics": -0.489986, "expectation": {"probability": 78.9542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.5, "high": 931.0, "low": 929.349976, "close": 930.0, "volume": 1777}, "trend_line": 923.143333, "activity_lines": {"activity_5": 930.409998, "activity_10": 931.202724, "activity_20": 930.967617, "activity_30": 927.943117}, "trend_signal": 1, "fair_value": 871.591024, "relative_strength": -14.401847, "rate_of_change": 0.08275699829002756, "market_dynamics": -0.642297, "expectation": {"probability": 77.7589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 928.450012, "high": 931.099976, "low": 928.450012, "close": 930.799988, "volume": 1480}, "trend_line": 923.846665, "activity_lines": {"activity_5": 930.439994, "activity_10": 931.019086, "activity_20": 931.11095, "activity_30": 928.437095}, "trend_signal": 1, "fair_value": 872.354485, "relative_strength": -12.662929, "rate_of_change": 0.07618881866528583, "market_dynamics": -0.658635, "expectation": {"probability": 77.7904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 932.0, "high": 932.0, "low": 931.049988, "close": 931.25, "volume": 757}, "trend_line": 924.601666, "activity_lines": {"activity_5": 930.716663, "activity_10": 930.952723, "activity_20": 931.223331, "activity_30": 928.914729}, "trend_signal": 1, "fair_value": 873.112178, "relative_strength": -15.692129, "rate_of_change": 0.08172362672327153, "market_dynamics": -0.776422, "expectation": {"probability": 77.9944, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.25, "high": 933.349976, "low": 931.25, "close": 932.049988, "volume": 2398}, "trend_line": 925.378333, "activity_lines": {"activity_5": 931.143327, "activity_10": 931.05454, "activity_20": 931.36333, "activity_30": 929.395266}, "trend_signal": 1, "fair_value": 873.874998, "relative_strength": -12.61888, "rate_of_change": 0.08400017310805655, "market_dynamics": -0.758515, "expectation": {"probability": 78.5373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 932.099976, "high": 933.0, "low": 931.150024, "close": 931.950012, "volume": 120190}, "trend_line": 926.126666, "activity_lines": {"activity_5": 931.553333, "activity_10": 931.16818, "activity_20": 931.457141, "activity_30": 929.819246}, "trend_signal": 1, "fair_value": 874.635896, "relative_strength": -8.762636, "rate_of_change": 0.080867789239669, "market_dynamics": -0.666994, "expectation": {"probability": 79.4855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 931.599976, "high": 935.099976, "low": 931.349976, "close": 932.799988, "volume": 6773}, "trend_line": 926.863332, "activity_lines": {"activity_5": 932.083329, "activity_10": 931.484542, "activity_20": 931.605473, "activity_30": 930.249783}, "trend_signal": 1, "fair_value": 875.399677, "relative_strength": -11.544273, "rate_of_change": 0.07954268320355369, "market_dynamics": -0.627397, "expectation": {"probability": 77.7902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 933.0, "high": 935.650024, "low": 932.450012, "close": 933.450012, "volume": 96065}, "trend_line": 927.531665, "activity_lines": {"activity_5": 932.643335, "activity_10": 931.886363, "activity_20": 931.791189, "activity_30": 930.67473}, "trend_signal": 1, "fair_value": 876.163139, "relative_strength": -10.290013, "rate_of_change": 0.072106963014474, "market_dynamics": -0.492903, "expectation": {"probability": 77.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 936.5, "high": 936.5, "low": 933.549988, "close": 934.299988, "volume": 2476}, "trend_line": 928.291665, "activity_lines": {"activity_5": 933.309998, "activity_10": 932.420906, "activity_20": 932.03714, "activity_30": 931.111396}, "trend_signal": 1, "fair_value": 876.928203, "relative_strength": -11.031935, "rate_of_change": 0.08193790343534967, "market_dynamics": -0.426623, "expectation": {"probability": 78.0223, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 934.400024, "high": 937.25, "low": 934.349976, "close": 935.549988, "volume": 24553}, "trend_line": 929.056665, "activity_lines": {"activity_5": 934.189994, "activity_10": 933.09545, "activity_20": 932.381425, "activity_30": 931.579675}, "trend_signal": 1, "fair_value": 877.70737, "relative_strength": -11.554274, "rate_of_change": 0.08240944401886732, "market_dynamics": -0.325555, "expectation": {"probability": 78.5576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 935.0, "high": 937.299988, "low": 934.799988, "close": 936.650024, "volume": 1789}, "trend_line": 929.894999, "activity_lines": {"activity_5": 935.203337, "activity_10": 933.91091, "activity_20": 932.80738, "activity_30": 932.069569}, "trend_signal": 1, "fair_value": 878.498716, "relative_strength": -6.263694, "rate_of_change": 0.09023496968293443, "market_dynamics": -0.102007, "expectation": {"probability": 79.0884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.0, "high": 938.25, "low": 936.400024, "close": 938.25, "volume": 15993}, "trend_line": 930.764998, "activity_lines": {"activity_5": 936.43667, "activity_10": 934.887274, "activity_20": 933.359285, "activity_30": 932.608601}, "trend_signal": 1, "fair_value": 879.313139, "relative_strength": -7.971628, "rate_of_change": 0.0935588427656451, "market_dynamics": 0.071568, "expectation": {"probability": 79.7608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 938.349976, "high": 947.950012, "low": 936.200012, "close": 937.950012, "volume": 2212}, "trend_line": 931.519999, "activity_lines": {"activity_5": 937.206673, "activity_10": 935.659094, "activity_20": 933.85381, "activity_30": 933.07215}, "trend_signal": 1, "fair_value": 880.122434, "relative_strength": -8.378063, "rate_of_change": 0.08111617880155748, "market_dynamics": 0.304103, "expectation": {"probability": 80.8097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 938.0, "high": 939.25, "low": 937.950012, "close": 939.049988, "volume": 39735}, "trend_line": 932.119999, "activity_lines": {"activity_5": 938.043335, "activity_10": 936.50091, "activity_20": 934.428333, "activity_30": 933.557956}, "trend_signal": 1, "fair_value": 880.940062, "relative_strength": -7.480632, "rate_of_change": 0.06441085544530781, "market_dynamics": 0.505281, "expectation": {"probability": 79.6897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 939.700012, "high": 940.299988, "low": 939.0, "close": 939.049988, "volume": 53145}, "trend_line": 932.61, "activity_lines": {"activity_5": 938.56333, "activity_10": 937.200908, "activity_20": 934.971665, "activity_30": 934.005052}, "trend_signal": 1, "fair_value": 881.739421, "relative_strength": -6.025771, "rate_of_change": 0.05256844617921416, "market_dynamics": 0.681207, "expectation": {"probability": 80.3889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 942.950012, "high": 947.900024, "low": 938.950012, "close": 947.900024, "volume": 307}, "trend_line": 933.326666, "activity_lines": {"activity_5": 941.800004, "activity_10": 939.38273, "activity_20": 936.332382, "activity_30": 934.991505}, "trend_signal": 1, "fair_value": 882.593267, "relative_strength": -5.229349, "rate_of_change": 0.07684519788550755, "market_dynamics": 0.895981, "expectation": {"probability": 79.025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 939.049988, "high": 941.5, "low": 930.0, "close": 941.5, "volume": 10347}, "trend_line": 933.788332, "activity_lines": {"activity_5": 942.153337, "activity_10": 940.110912, "activity_20": 937.020239, "activity_30": 935.518817}, "trend_signal": 1, "fair_value": 883.386216, "relative_strength": -7.269885, "rate_of_change": 0.04946456763937813, "market_dynamics": 0.897699, "expectation": {"probability": 80.1604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 941.5, "high": 943.0, "low": 941.049988, "close": 943.0, "volume": 30361}, "trend_line": 934.251666, "activity_lines": {"activity_5": 942.790002, "activity_10": 940.953639, "activity_20": 937.800953, "activity_30": 936.113118}, "trend_signal": 1, "fair_value": 884.190703, "relative_strength": -6.208986, "rate_of_change": 0.049618739506806314, "market_dynamics": 0.874375, "expectation": {"probability": 78.981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.0, "high": 945.150024, "low": 943.0, "close": 945.150024, "volume": 5600}, "trend_line": 934.758333, "activity_lines": {"activity_5": 943.806677, "activity_10": 942.013643, "activity_20": 938.735241, "activity_30": 936.816238}, "trend_signal": 1, "fair_value": 884.989742, "relative_strength": -7.632392, "rate_of_change": 0.054232389241465166, "market_dynamics": 0.809314, "expectation": {"probability": 78.9561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 945.150024, "high": 947.200012, "low": 944.0, "close": 944.700012, "volume": 31559}, "trend_line": 935.225, "activity_lines": {"activity_5": 944.266679, "activity_10": 942.794553, "activity_20": 939.552147, "activity_30": 937.457637}, "trend_signal": 1, "fair_value": 885.781729, "relative_strength": -6.885883, "rate_of_change": 0.04992381276798198, "market_dynamics": 0.687423, "expectation": {"probability": 80.0534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 944.700012, "high": 946.0, "low": 944.700012, "close": 946.0, "volume": 4023}, "trend_line": 935.721667, "activity_lines": {"activity_5": 944.783341, "activity_10": 943.645461, "activity_20": 940.433814, "activity_30": 938.152798}, "trend_signal": 1, "fair_value": 886.566344, "relative_strength": -8.452676, "rate_of_change": 0.05310668555695176, "market_dynamics": 0.732361, "expectation": {"probability": 78.2206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 946.0, "high": 948.200012, "low": 945.950012, "close": 948.0, "volume": 4887}, "trend_line": 936.248334, "activity_lines": {"activity_5": 946.093339, "activity_10": 944.690006, "activity_20": 941.427385, "activity_30": 938.944948}, "trend_signal": 1, "fair_value": 887.356409, "relative_strength": -5.050108, "rate_of_change": 0.0562845789056603, "market_dynamics": 0.778189, "expectation": {"probability": 78.1948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 948.0, "high": 949.5, "low": 947.400024, "close": 949.5, "volume": 5920}, "trend_line": 936.806667, "activity_lines": {"activity_5": 947.470003, "activity_10": 945.830005, "activity_20": 942.478099, "activity_30": 939.799895}, "trend_signal": 1, "fair_value": 888.145832, "relative_strength": -4.709152, "rate_of_change": 0.05963513949493957, "market_dynamics": 0.858864, "expectation": {"probability": 78.1948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 950.0, "high": 950.049988, "low": 950.0, "close": 950.0, "volume": 89}, "trend_line": 937.39, "activity_lines": {"activity_5": 948.580001, "activity_10": 946.850913, "activity_20": 943.487385, "activity_30": 940.651077}, "trend_signal": 1, "fair_value": 888.937498, "relative_strength": -3.972484, "rate_of_change": 0.06226823746548324, "market_dynamics": 0.903509, "expectation": {"probability": 78.1948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 950.0, "high": 951.849976, "low": 950.0, "close": 951.200012, "volume": 3932}, "trend_line": 937.973334, "activity_lines": {"activity_5": 949.766671, "activity_10": 947.890915, "activity_20": 944.521671, "activity_30": 941.542046}, "trend_signal": 1, "fair_value": 889.728204, "relative_strength": -4.442279, "rate_of_change": 0.06222959493914339, "market_dynamics": 1.013661, "expectation": {"probability": 78.2206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 951.200012, "high": 951.950012, "low": 951.0, "close": 951.049988, "volume": 1886}, "trend_line": 938.521667, "activity_lines": {"activity_5": 950.469999, "activity_10": 948.682729, "activity_20": 945.450479, "activity_30": 942.385701}, "trend_signal": 1, "fair_value": 890.511537, "relative_strength": -1.189014, "rate_of_change": 0.0584593378216397, "market_dynamics": 1.036703, "expectation": {"probability": 79.4141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 952.400024, "high": 952.900024, "low": 952.299988, "close": 952.700012, "volume": 2390}, "trend_line": 939.245001, "activity_lines": {"activity_5": 951.38667, "activity_10": 949.717276, "activity_20": 946.44548, "activity_30": 943.300433}, "trend_signal": 1, "fair_value": 891.305768, "relative_strength": 0.14281, "rate_of_change": 0.07707163568340107, "market_dynamics": 1.089059, "expectation": {"probability": 77.9902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 952.799988, "high": 957.75, "low": 952.799988, "close": 957.75, "volume": 2258}, "trend_line": 940.095001, "activity_lines": {"activity_5": 953.673336, "activity_10": 951.466366, "activity_20": 947.82667, "activity_30": 944.494304}, "trend_signal": 1, "fair_value": 892.124678, "relative_strength": 1.449752, "rate_of_change": 0.09049821921809971, "market_dynamics": 1.274584, "expectation": {"probability": 77.9361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.75, "high": 962.450012, "low": 955.0, "close": 955.099976, "volume": 13125}, "trend_line": 940.948334, "activity_lines": {"activity_5": 954.52666, "activity_10": 952.465452, "activity_20": 948.839763, "activity_30": 945.462367}, "trend_signal": 1, "fair_value": 892.923717, "relative_strength": 2.520075, "rate_of_change": 0.09077093262833132, "market_dynamics": 1.372577, "expectation": {"probability": 79.1413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 955.150024, "high": 958.799988, "low": 954.599976, "close": 958.549988, "volume": 1837}, "trend_line": 941.823334, "activity_lines": {"activity_5": 956.18999, "activity_10": 953.910904, "activity_20": 950.082381, "activity_30": 946.597957}, "trend_signal": 1, "fair_value": 893.741986, "relative_strength": 2.311291, "rate_of_change": 0.0929912906355175, "market_dynamics": 1.518558, "expectation": {"probability": 77.2025, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 959.549988, "high": 962.349976, "low": 957.0, "close": 959.200012, "volume": 7357}, "trend_line": 942.813334, "activity_lines": {"activity_5": 957.579997, "activity_10": 955.222725, "activity_20": 951.277382, "activity_30": 947.719033}, "trend_signal": 1, "fair_value": 894.558973, "relative_strength": -0.355699, "rate_of_change": 0.1051152550866837, "market_dynamics": 1.767411, "expectation": {"probability": 77.4584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 959.200012, "high": 962.5, "low": 956.25, "close": 958.0, "volume": 8458}, "trend_line": 943.746667, "activity_lines": {"activity_5": 958.026664, "activity_10": 956.076362, "activity_20": 952.250715, "activity_30": 948.698818}, "trend_signal": 1, "fair_value": 895.36346, "relative_strength": -1.186854, "rate_of_change": 0.09899446330910162, "market_dynamics": 1.842983, "expectation": {"probability": 78.7217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 958.0, "high": 958.5, "low": 957.049988, "close": 958.099976, "volume": 3447}, "trend_line": 944.656667, "activity_lines": {"activity_5": 958.153325, "activity_10": 956.766358, "activity_20": 953.139522, "activity_30": 949.624838}, "trend_signal": 1, "fair_value": 896.154806, "relative_strength": -0.245768, "rate_of_change": 0.096424181596603, "market_dynamics": 1.88251, "expectation": {"probability": 76.6944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 958.799988, "high": 960.299988, "low": 958.200012, "close": 958.200012, "volume": 4245}, "trend_line": 945.555001, "activity_lines": {"activity_5": 958.289998, "activity_10": 957.318179, "activity_20": 953.941904, "activity_30": 950.498602}, "trend_signal": 1, "fair_value": 896.944229, "relative_strength": 0.72062, "rate_of_change": 0.09509634890450384, "market_dynamics": 1.880434, "expectation": {"probability": 76.6585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 958.200012, "high": 960.0, "low": 958.200012, "close": 958.400024, "volume": 5245}, "trend_line": 946.433335, "activity_lines": {"activity_5": 958.286674, "activity_10": 957.757274, "activity_20": 954.672144, "activity_30": 951.327314}, "trend_signal": 1, "fair_value": 897.740063, "relative_strength": -1.423292, "rate_of_change": 0.09289084178828313, "market_dynamics": 1.550306, "expectation": {"probability": 77.3665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.799988, "high": 962.049988, "low": 958.799988, "close": 962.049988, "volume": 5996}, "trend_line": 947.436668, "activity_lines": {"activity_5": 959.510002, "activity_10": 958.72909, "activity_20": 955.657857, "activity_30": 952.33484}, "trend_signal": 1, "fair_value": 898.564421, "relative_strength": 0.72086, "rate_of_change": 0.10601200981577828, "market_dynamics": 1.381027, "expectation": {"probability": 77.9632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 960.349976, "high": 962.549988, "low": 959.700012, "close": 962.0, "volume": 4474}, "trend_line": 948.410002, "activity_lines": {"activity_5": 960.526668, "activity_10": 959.491818, "activity_20": 956.571428, "activity_30": 953.274409}, "trend_signal": 1, "fair_value": 899.377242, "relative_strength": 2.203897, "rate_of_change": 0.10273341035602697, "market_dynamics": 1.211743, "expectation": {"probability": 79.4183, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 962.0, "high": 963.799988, "low": 960.0, "close": 962.950012, "volume": 9265}, "trend_line": 949.393335, "activity_lines": {"activity_5": 961.593339, "activity_10": 960.258184, "activity_20": 957.477858, "activity_30": 954.212475}, "trend_signal": 1, "fair_value": 900.189421, "relative_strength": 4.109655, "rate_of_change": 0.10368226799868946, "market_dynamics": 1.096406, "expectation": {"probability": 77.1744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d63cadf-8cef-4a81-ba76-d40b16a44f24/", "share_image": "https://sharemaestro.com/terminal/1d63cadf-8cef-4a81-ba76-d40b16a44f24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}