{"ticker": {"uuid": "1d64a635-7ea0-4e6a-b73c-8f0570e91796", "symbol": "83460", "name": "China Asset Management (HK) - Solana ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83460 fell 9.77%, moving from 3.15 to 2.85. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.85"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.942, "high": 2.942, "low": 2.82, "close": 2.846, "volume": 226200}, "trend_line": null, "activity_lines": {"activity_5": 3.004933, "activity_10": 3.009527, "activity_20": 3.063748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.70425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 5.205, "high": 5.33, "low": 4.68, "close": 4.68, "volume": 348000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.788, "high": 5.25, "low": 4.788, "close": 5.105, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.656, "high": 5.225, "low": 4.656, "close": 5.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.768, "close": 5.06, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.828, "high": 4.828, "low": 4.476, "close": 4.512, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.576, "high": 4.576, "low": 4.456, "close": 4.456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.723533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.822167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.614, "high": 4.614, "low": 4.478, "close": 4.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.627333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.884, "high": 5.07, "low": 4.884, "close": 5.035, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.065, "high": 5.195, "low": 5.04, "close": 5.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.796, "high": 4.796, "low": 4.586, "close": 4.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.815667, "activity_10": 4.804455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.412, "high": 4.532, "low": 4.134, "close": 4.134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.607533, "activity_10": 4.678473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.652, "high": 3.734, "low": 2.818, "close": 2.858, "volume": 617900}, "trend_line": null, "activity_lines": {"activity_5": 3.995533, "activity_10": 4.330418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.826, "close": 2.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.486467, "activity_10": 4.0174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.468231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.954, "close": 2.986, "volume": 1009000}, "trend_line": null, "activity_lines": {"activity_5": 3.178, "activity_10": 3.775182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.362357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.792, "high": 3.084, "low": 2.734, "close": 3.084, "volume": 1002200}, "trend_line": null, "activity_lines": {"activity_5": 3.046133, "activity_10": 3.588491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.956, "high": 3.202, "low": 2.956, "close": 3.202, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.054267, "activity_10": 3.449218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.972, "high": 3.154, "low": 2.972, "close": 3.154, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 3.108533, "activity_10": 3.324018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.354, "low": 3.182, "close": 3.182, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": 3.1524, "activity_10": 3.229509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.094167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.076, "high": 3.292, "low": 3.07, "close": 3.07, "volume": 317500}, "trend_line": null, "activity_lines": {"activity_5": 3.1352, "activity_10": 3.148327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.040263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.002, "high": 3.002, "low": 2.8, "close": 2.822, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 3.029733, "activity_10": 3.059782, "activity_20": 3.551014, "activity_30": null}, "trend_signal": 0, "fair_value": 3.97935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.962, "high": 2.962, "low": 2.908, "close": 2.916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.973067, "activity_10": 3.020545, "activity_20": 3.449743, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.092, "low": 2.9, "close": 3.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.994133, "activity_10": 3.035455, "activity_20": 3.373633, "activity_30": null}, "trend_signal": 0, "fair_value": 3.890682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.086, "low": 2.98, "close": 3.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.994, "activity_10": 3.032291, "activity_20": 3.299871, "activity_30": null}, "trend_signal": 0, "fair_value": 3.852652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.002, "high": 3.002, "low": 2.938, "close": 2.938, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 2.978933, "activity_10": 3.011491, "activity_20": 3.2287, "activity_30": null}, "trend_signal": 0, "fair_value": 3.814542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.974, "high": 3.144, "low": 2.974, "close": 3.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.019927, "activity_20": 3.18249, "activity_30": null}, "trend_signal": 0, "fair_value": 3.78572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.32, "high": 3.344, "low": 3.144, "close": 3.202, "volume": 280000}, "trend_line": null, "activity_lines": {"activity_5": 3.088267, "activity_10": 3.047818, "activity_20": 3.153319, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.962, "high": 3.028, "low": 2.962, "close": 3.028, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 3.0748, "activity_10": 3.044073, "activity_20": 3.113548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.942, "high": 2.942, "low": 2.82, "close": 2.846, "volume": 226200}, "trend_line": null, "activity_lines": {"activity_5": 3.004933, "activity_10": 3.009527, "activity_20": 3.063748, "activity_30": null}, "trend_signal": 0, "fair_value": 3.70425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d64a635-7ea0-4e6a-b73c-8f0570e91796/", "share_image": "https://sharemaestro.com/terminal/1d64a635-7ea0-4e6a-b73c-8f0570e91796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}