{"ticker": {"uuid": "1d658e85-d48e-4d30-b7cb-c6fc25e47818", "symbol": "RHB", "name": "RH Bophelo Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHB fell 5.17%, moving from 174.00 to 165.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 21.23 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 24.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.00"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.41%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.23"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 165.0, "close": 165.0, "volume": 4185}, "trend_line": 124.991333, "activity_lines": {"activity_5": 167.4, "activity_10": 157.404, "activity_20": 160.888667, "activity_30": 152.602194}, "trend_signal": 1, "fair_value": 191.025877, "relative_strength": 21.233312, "rate_of_change": 4.53723039243831, "market_dynamics": -0.193232, "expectation": {"probability": 24.4099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 1200}, "trend_line": 318.703668, "activity_lines": {"activity_5": 271.718933, "activity_10": 272.627085, "activity_20": 311.168603, "activity_30": 317.495239}, "trend_signal": 0, "fair_value": 561.583972, "relative_strength": -30.466825, "rate_of_change": -1.2382623978680454, "market_dynamics": -0.65933, "expectation": {"probability": 24.2433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 0}, "trend_line": 316.372745, "activity_lines": {"activity_5": 276.380776, "activity_10": 270.447521, "activity_20": 305.764669, "activity_30": 314.979562}, "trend_signal": 0, "fair_value": 557.077389, "relative_strength": -31.429466, "rate_of_change": -0.731376270197174, "market_dynamics": -0.546924, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 0}, "trend_line": 314.041823, "activity_lines": {"activity_5": 279.044686, "activity_10": 270.08426, "activity_20": 300.455874, "activity_30": 312.614266}, "trend_signal": 0, "fair_value": 552.564405, "relative_strength": -27.217243, "rate_of_change": -0.7367644769779352, "market_dynamics": -0.466397, "expectation": {"probability": 23.5362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 0}, "trend_line": 315.040789, "activity_lines": {"activity_5": 279.710663, "activity_10": 271.537301, "activity_20": 295.71316, "activity_30": 310.399352}, "trend_signal": 0, "fair_value": 548.051421, "relative_strength": -27.881566, "rate_of_change": 0.3180996691641278, "market_dynamics": -0.495917, "expectation": {"probability": 23.4621, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 0}, "trend_line": 314.374811, "activity_lines": {"activity_5": 279.710663, "activity_10": 274.806646, "activity_20": 291.541285, "activity_30": 308.119989}, "trend_signal": 0, "fair_value": 543.538437, "relative_strength": -25.720148, "rate_of_change": -0.21139421409968454, "market_dynamics": -0.423642, "expectation": {"probability": 23.3885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.710663, "high": 279.710663, "low": 279.710663, "close": 279.710663, "volume": 2618}, "trend_line": 313.708833, "activity_lines": {"activity_5": 279.710663, "activity_10": 277.5311, "activity_20": 287.935491, "activity_30": 305.883593}, "trend_signal": 0, "fair_value": 539.031854, "relative_strength": -27.3859, "rate_of_change": -0.21184203590662215, "market_dynamics": -0.336963, "expectation": {"probability": 23.2822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.731354, "high": 279.710663, "low": 259.731354, "close": 279.710663, "volume": 1255}, "trend_line": 315.540272, "activity_lines": {"activity_5": 279.710663, "activity_10": 278.802512, "activity_20": 284.895777, "activity_30": 303.690162}, "trend_signal": 0, "fair_value": 534.742941, "relative_strength": -25.442753, "rate_of_change": 0.5838021781171807, "market_dynamics": -0.243851, "expectation": {"probability": 23.2163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.792302, "high": 220.771635, "low": 199.793335, "close": 219.772675, "volume": 151917}, "trend_line": 315.373778, "activity_lines": {"activity_5": 259.731334, "activity_10": 268.631217, "activity_20": 276.713766, "activity_30": 297.511608}, "trend_signal": 0, "fair_value": 530.06981, "relative_strength": -41.651378, "rate_of_change": -0.05276473869554126, "market_dynamics": -0.127882, "expectation": {"probability": 24.3974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.773712, "high": 218.773712, "low": 218.773712, "close": 218.773712, "volume": 1500}, "trend_line": 315.173985, "activity_lines": {"activity_5": 243.414883, "activity_10": 258.823183, "activity_20": 269.197732, "activity_30": 291.279346}, "trend_signal": 0, "fair_value": 525.166204, "relative_strength": -39.700089, "rate_of_change": -0.06335117690095327, "market_dynamics": -0.090225, "expectation": {"probability": 23.6332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 218.773712, "high": 218.773712, "low": 218.773712, "close": 218.773712, "volume": 0}, "trend_line": 312.143786, "activity_lines": {"activity_5": 231.160895, "activity_10": 249.941463, "activity_20": 262.447573, "activity_30": 285.059973}, "trend_signal": 0, "fair_value": 520.262599, "relative_strength": -38.65486, "rate_of_change": -0.9614369028586032, "market_dynamics": -0.091371, "expectation": {"probability": 22.2693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 224.767508, "high": 224.767508, "low": 219.772675, "close": 219.772675, "volume": 22681}, "trend_line": 309.479875, "activity_lines": {"activity_5": 223.302358, "activity_10": 242.349318, "activity_20": 256.558427, "activity_30": 279.100547}, "trend_signal": 0, "fair_value": 515.365396, "relative_strength": -34.506924, "rate_of_change": -0.8534243254164877, "market_dynamics": -0.180262, "expectation": {"probability": 23.1165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 306.815964, "activity_lines": {"activity_5": 219.439687, "activity_10": 235.846955, "activity_20": 251.430399, "activity_30": 273.312985}, "trend_signal": 0, "fair_value": 510.468194, "relative_strength": -34.588183, "rate_of_change": -0.8607703489604889, "market_dynamics": -0.370842, "expectation": {"probability": 23.0986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 300.855463, "activity_lines": {"activity_5": 219.572882, "activity_10": 230.434372, "activity_20": 247.063488, "activity_30": 267.697289}, "trend_signal": 0, "fair_value": 505.570992, "relative_strength": -34.758378, "rate_of_change": -1.9426958500764393, "market_dynamics": -0.583574, "expectation": {"probability": 23.0596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 294.861663, "activity_lines": {"activity_5": 219.706077, "activity_10": 226.111572, "activity_20": 243.457695, "activity_30": 262.466142}, "trend_signal": 0, "fair_value": 500.67379, "relative_strength": -32.519037, "rate_of_change": -1.992252339456427, "market_dynamics": -0.820286, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 288.901162, "activity_lines": {"activity_5": 219.772675, "activity_10": 222.878553, "activity_20": 240.613019, "activity_30": 257.621691}, "trend_signal": 0, "fair_value": 495.789392, "relative_strength": -32.042782, "rate_of_change": -2.021456753433566, "market_dynamics": -0.975467, "expectation": {"probability": 22.8858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 282.940661, "activity_lines": {"activity_5": 219.772675, "activity_10": 220.735316, "activity_20": 237.911052, "activity_30": 253.161788}, "trend_signal": 0, "fair_value": 492.396667, "relative_strength": -29.56245, "rate_of_change": -2.063162695067326, "market_dynamics": -1.035846, "expectation": {"probability": 22.7841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.772675, "high": 219.772675, "low": 219.772675, "close": 219.772675, "volume": 0}, "trend_line": 276.98016, "activity_lines": {"activity_5": 219.772675, "activity_10": 219.68186, "activity_20": 235.113946, "activity_30": 249.086435}, "trend_signal": 0, "fair_value": 489.003943, "relative_strength": -27.172633, "rate_of_change": -2.1066258129650604, "market_dynamics": -0.96224, "expectation": {"probability": 22.7525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 161}, "trend_line": 271.485843, "activity_lines": {"activity_5": 218.107727, "activity_10": 218.810033, "activity_20": 231.98385, "activity_30": 245.073381}, "trend_signal": 0, "fair_value": 485.899301, "relative_strength": -26.729612, "rate_of_change": -1.983650020275829, "market_dynamics": -0.822219, "expectation": {"probability": 23.9607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 0}, "trend_line": 265.991526, "activity_lines": {"activity_5": 216.775769, "activity_10": 218.029021, "activity_20": 229.020249, "activity_30": 241.4148}, "trend_signal": 0, "fair_value": 482.79466, "relative_strength": -26.491551, "rate_of_change": -2.0237950308149095, "market_dynamics": -0.640285, "expectation": {"probability": 22.721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 0}, "trend_line": 260.49721, "activity_lines": {"activity_5": 215.776801, "activity_10": 217.320661, "activity_20": 226.318281, "activity_30": 238.11069}, "trend_signal": 0, "fair_value": 479.690019, "relative_strength": -22.107145, "rate_of_change": -2.0655981348819457, "market_dynamics": -0.439773, "expectation": {"probability": 22.7525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 0}, "trend_line": 255.002893, "activity_lines": {"activity_5": 215.110822, "activity_10": 216.684954, "activity_20": 223.925518, "activity_30": 235.161053}, "trend_signal": 0, "fair_value": 475.465022, "relative_strength": -19.705832, "rate_of_change": -2.1091653918289546, "market_dynamics": -0.24727, "expectation": {"probability": 22.0006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 1143}, "trend_line": 249.508577, "activity_lines": {"activity_5": 214.777832, "activity_10": 216.140062, "activity_20": 221.841958, "activity_30": 232.565888}, "trend_signal": 0, "fair_value": 470.567812, "relative_strength": -21.995221, "rate_of_change": -2.1546092812366635, "market_dynamics": -0.020827, "expectation": {"probability": 21.1123, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 214.777832, "close": 214.777832, "volume": 682}, "trend_line": 244.01426, "activity_lines": {"activity_5": 214.777832, "activity_10": 215.685985, "activity_20": 220.067603, "activity_30": 230.325195}, "trend_signal": 0, "fair_value": 465.670602, "relative_strength": -19.384988, "rate_of_change": -2.2020553626098374, "market_dynamics": 0.160274, "expectation": {"probability": 20.6007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 214.777832, "high": 214.777832, "low": 199.793335, "close": 199.793335, "volume": 403}, "trend_line": 238.02046, "activity_lines": {"activity_5": 209.783, "activity_10": 212.59827, "activity_20": 217.175356, "activity_30": 227.472232}, "trend_signal": 0, "fair_value": 460.683739, "relative_strength": -26.775362, "rate_of_change": -2.456331855359598, "market_dynamics": 0.165979, "expectation": {"probability": 21.4055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 199.793335, "high": 199.793335, "low": 199.793335, "close": 199.793335, "volume": 6597}, "trend_line": 236.355516, "activity_lines": {"activity_5": 205.787134, "activity_10": 209.873815, "activity_20": 214.663669, "activity_30": 225.005966}, "trend_signal": 0, "fair_value": 455.696877, "relative_strength": -27.701751, "rate_of_change": -0.6994961693629277, "market_dynamics": 0.169742, "expectation": {"probability": 20.502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 199.793335, "high": 309.679688, "low": 198.794368, "close": 309.679688, "volume": 171942}, "trend_line": 240.018394, "activity_lines": {"activity_5": 239.419019, "activity_10": 227.491958, "activity_20": 222.997906, "activity_30": 229.736557}, "trend_signal": 0, "fair_value": 451.542455, "relative_strength": 11.642384, "rate_of_change": 1.5497323954986548, "market_dynamics": 0.433277, "expectation": {"probability": 16.4409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.679688, "high": 309.679688, "low": 299.690002, "close": 299.690002, "volume": 5855}, "trend_line": 241.683339, "activity_lines": {"activity_5": 263.394218, "activity_10": 241.659122, "activity_20": 230.238036, "activity_30": 233.586339}, "trend_signal": 0, "fair_value": 448.021817, "relative_strength": 10.820863, "rate_of_change": 0.6936739190080526, "market_dynamics": 0.619366, "expectation": {"probability": 21.4049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 289.700336, "high": 300.0, "low": 289.700336, "close": 300.0, "volume": 22306}, "trend_line": 243.358616, "activity_lines": {"activity_5": 281.811938, "activity_10": 254.429606, "activity_20": 237.412549, "activity_30": 237.348704}, "trend_signal": 0, "fair_value": 444.823269, "relative_strength": 8.796064, "rate_of_change": 0.6931702478671988, "market_dynamics": 0.947584, "expectation": {"probability": 17.2583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.0, "high": 330.0, "low": 300.0, "close": 300.0, "volume": 47361}, "trend_line": 244.367916, "activity_lines": {"activity_5": 294.548181, "activity_10": 265.650597, "activity_20": 244.205028, "activity_30": 241.002987}, "trend_signal": 0, "fair_value": 441.62472, "relative_strength": 9.566609, "rate_of_change": 0.4147377300995154, "market_dynamics": 1.257748, "expectation": {"probability": 18.2569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 245.044227, "activity_lines": {"activity_5": 300.603979, "activity_10": 275.322094, "activity_20": 250.610715, "activity_30": 244.592153}, "trend_signal": 0, "fair_value": 438.426172, "relative_strength": 5.530385, "rate_of_change": 0.27675932711231954, "market_dynamics": 1.177423, "expectation": {"probability": 18.2068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 245.720538, "activity_lines": {"activity_5": 299.979333, "activity_10": 283.444096, "activity_20": 256.62961, "activity_30": 248.137687}, "trend_signal": 1, "fair_value": 434.203298, "relative_strength": 8.316074, "rate_of_change": 0.27599548386830525, "market_dynamics": 1.153123, "expectation": {"probability": 13.7235, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 246.39685, "activity_lines": {"activity_5": 300.0, "activity_10": 290.016605, "activity_20": 262.266469, "activity_30": 251.639588}, "trend_signal": 1, "fair_value": 429.986827, "relative_strength": 8.599918, "rate_of_change": 0.27523625233149857, "market_dynamics": 1.110911, "expectation": {"probability": 13.5864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 375.0, "low": 299.0, "close": 375.0, "volume": 235971}, "trend_line": 249.573161, "activity_lines": {"activity_5": 325.0, "activity_10": 308.675983, "activity_20": 274.664152, "activity_30": 259.936565}, "trend_signal": 1, "fair_value": 426.251125, "relative_strength": 37.719003, "rate_of_change": 1.2891037365128648, "market_dynamics": 1.122614, "expectation": {"probability": 10.3149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 252.749472, "activity_lines": {"activity_5": 345.0, "activity_10": 324.422231, "activity_20": 286.322656, "activity_30": 268.028619}, "trend_signal": 1, "fair_value": 422.957162, "relative_strength": 32.400842, "rate_of_change": 1.2726973474523562, "market_dynamics": 1.108859, "expectation": {"probability": 16.1041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.0, "high": 400.0, "low": 375.0, "close": 400.0, "volume": 133572}, "trend_line": 256.759117, "activity_lines": {"activity_5": 368.333333, "activity_10": 341.528358, "activity_20": 299.622935, "activity_30": 277.528654}, "trend_signal": 1, "fair_value": 419.823457, "relative_strength": 42.263689, "rate_of_change": 1.586410831354776, "market_dynamics": 1.176836, "expectation": {"probability": 12.5649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 400.0, "high": 400.0, "low": 397.0, "close": 397.0, "volume": 1774}, "trend_line": 260.668761, "activity_lines": {"activity_5": 384.0, "activity_10": 354.448909, "activity_20": 311.779275, "activity_30": 286.576452}, "trend_signal": 1, "fair_value": 418.207008, "relative_strength": 42.787472, "rate_of_change": 1.5226894552686963, "market_dynamics": 1.15359, "expectation": {"probability": 19.2748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.0, "high": 397.0, "low": 369.0, "close": 369.0, "volume": 13357}, "trend_line": 263.645073, "activity_lines": {"activity_5": 383.866667, "activity_10": 360.690909, "activity_20": 320.425008, "activity_30": 293.565565}, "trend_signal": 1, "fair_value": 416.731173, "relative_strength": 32.3798, "rate_of_change": 1.1417984988235728, "market_dynamics": 1.032488, "expectation": {"probability": 18.8082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.0, "high": 369.0, "low": 219.0, "close": 225.0, "volume": 1210}, "trend_line": 263.819317, "activity_lines": {"activity_5": 331.133333, "activity_10": 339.490909, "activity_20": 314.645849, "activity_30": 291.072334}, "trend_signal": 1, "fair_value": 413.051855, "relative_strength": -19.046806, "rate_of_change": 0.06609036839462856, "market_dynamics": 0.689128, "expectation": {"probability": 24.1492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.0, "high": 394.0, "low": 225.0, "close": 394.0, "volume": 5789}, "trend_line": 269.660193, "activity_lines": {"activity_5": 344.733333, "activity_10": 350.381818, "activity_20": 324.913252, "activity_30": 299.471088}, "trend_signal": 1, "fair_value": 410.936023, "relative_strength": 44.319576, "rate_of_change": 2.2139682819359208, "market_dynamics": 0.501328, "expectation": {"probability": 13.7127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 394.0, "high": 394.0, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 262.499069, "activity_lines": {"activity_5": 227.046667, "activity_10": 288.643636, "activity_20": 297.178644, "activity_30": 282.32785}, "trend_signal": 0, "fair_value": 406.319806, "relative_strength": -98.538451, "rate_of_change": -2.6556103518030088, "market_dynamics": -0.0499, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 255.304647, "activity_lines": {"activity_5": 135.764, "activity_10": 232.288364, "activity_20": 270.448025, "activity_30": 265.646619}, "trend_signal": 0, "fair_value": 401.703589, "relative_strength": -98.482556, "rate_of_change": -2.74074191097418, "market_dynamics": -0.592858, "expectation": {"probability": 22.1793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 394.0, "low": 3.94, "close": 394.0, "volume": 0}, "trend_line": 261.112224, "activity_lines": {"activity_5": 200.705333, "activity_10": 252.236, "activity_20": 281.869968, "activity_30": 274.594707}, "trend_signal": 0, "fair_value": 400.388011, "relative_strength": 50.95664, "rate_of_change": 2.2747635298624385, "market_dynamics": -0.581305, "expectation": {"probability": 16.541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 394.0, "high": 394.0, "low": 384.0, "close": 385.0, "volume": 2311}, "trend_line": 266.619802, "activity_lines": {"activity_5": 260.98, "activity_10": 268.838182, "activity_20": 291.581329, "activity_30": 282.587466}, "trend_signal": 0, "fair_value": 399.021142, "relative_strength": 44.833282, "rate_of_change": 2.1092762014849087, "market_dynamics": -0.769886, "expectation": {"probability": 20.1348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 385.0, "high": 385.0, "low": 3.85, "close": 3.85, "volume": 3689}, "trend_line": 259.422379, "activity_lines": {"activity_5": 183.538, "activity_10": 215.958545, "activity_20": 264.182108, "activity_30": 265.634576}, "trend_signal": 0, "fair_value": 395.204603, "relative_strength": -98.517347, "rate_of_change": -2.6995080432923038, "market_dynamics": -0.717463, "expectation": {"probability": 24.2997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 252.224957, "activity_lines": {"activity_5": 132.106, "activity_10": 169.827091, "activity_20": 237.715951, "activity_30": 249.146035}, "trend_signal": 0, "fair_value": 391.394465, "relative_strength": -98.488049, "rate_of_change": -2.774402897600438, "market_dynamics": -0.660717, "expectation": {"probability": 22.4411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 257.732534, "activity_lines": {"activity_5": 207.73, "activity_10": 200.198364, "activity_20": 248.482857, "activity_30": 257.712167}, "trend_signal": 0, "fair_value": 390.085214, "relative_strength": 54.879374, "rate_of_change": 2.183597160847171, "market_dynamics": -0.643365, "expectation": {"probability": 16.3812, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.0, "high": 385.0, "low": 371.0, "close": 371.0, "volume": 210}, "trend_line": 262.773445, "activity_lines": {"activity_5": 253.283333, "activity_10": 228.242364, "activity_20": 257.557762, "activity_30": 265.019746}, "trend_signal": 0, "fair_value": 388.6222, "relative_strength": 43.860273, "rate_of_change": 1.9558691026566302, "market_dynamics": -0.627716, "expectation": {"probability": 19.1152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 371.0, "high": 371.0, "low": 3.2, "close": 3.2, "volume": 30}, "trend_line": 255.720851, "activity_lines": {"activity_5": 177.77, "activity_10": 189.377273, "activity_20": 231.264524, "activity_30": 248.273072}, "trend_signal": 0, "fair_value": 384.807896, "relative_strength": -98.758776, "rate_of_change": -2.6839066633997097, "market_dynamics": -0.575317, "expectation": {"probability": 24.3492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 259.228256, "activity_lines": {"activity_5": 233.31, "activity_10": 212.144909, "activity_20": 236.556048, "activity_30": 252.420114}, "trend_signal": 0, "fair_value": 383.02436, "relative_strength": 20.29148, "rate_of_change": 1.37157567960697, "market_dynamics": -0.334119, "expectation": {"probability": 16.2244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.0, "high": 320.0, "low": 260.0, "close": 260.0, "volume": 55}, "trend_line": 260.735662, "activity_lines": {"activity_5": 247.773333, "activity_10": 225.348909, "activity_20": 236.038048, "activity_30": 252.469904}, "trend_signal": 0, "fair_value": 380.85621, "relative_strength": -3.614477, "rate_of_change": 0.5814975663764074, "market_dynamics": -0.296304, "expectation": {"probability": 25.3414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 22830}, "trend_line": 261.909734, "activity_lines": {"activity_5": 241.826667, "activity_10": 232.079091, "activity_20": 234.758143, "activity_30": 251.77728}, "trend_signal": 0, "fair_value": 378.623956, "relative_strength": -6.684796, "rate_of_change": 0.45029206629970847, "market_dynamics": -0.184074, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.0, "high": 226.0, "low": 225.0, "close": 225.0, "volume": 50701}, "trend_line": 262.250473, "activity_lines": {"activity_5": 236.546667, "activity_10": 229.79, "activity_20": 231.335381, "activity_30": 249.396007}, "trend_signal": 0, "fair_value": 376.231447, "relative_strength": -12.994818, "rate_of_change": 0.13009787562916045, "market_dynamics": 0.12602, "expectation": {"probability": 24.647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.0, "high": 275.0, "low": 214.0, "close": 275.0, "volume": 20989}, "trend_line": 264.257879, "activity_lines": {"activity_5": 257.666667, "activity_10": 239.664545, "activity_20": 233.031667, "activity_30": 250.218557}, "trend_signal": 0, "fair_value": 374.153048, "relative_strength": 6.170243, "rate_of_change": 0.7654537195057807, "market_dynamics": 0.256136, "expectation": {"probability": 18.9646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.0, "high": 275.0, "low": 250.0, "close": 250.0, "volume": 1171}, "trend_line": 265.931434, "activity_lines": {"activity_5": 252.333333, "activity_10": 246.993636, "activity_20": 232.82319, "activity_30": 249.298694}, "trend_signal": 0, "fair_value": 371.914393, "relative_strength": -3.560044, "rate_of_change": 0.6333037282873302, "market_dynamics": 0.349507, "expectation": {"probability": 24.8483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.0, "high": 300.0, "low": 250.0, "close": 300.0, "volume": 4000}, "trend_line": 269.271656, "activity_lines": {"activity_5": 268.333333, "activity_10": 258.938182, "activity_20": 237.971857, "activity_30": 251.496666}, "trend_signal": 0, "fair_value": 370.540423, "relative_strength": 11.789781, "rate_of_change": 1.2560463235797776, "market_dynamics": 0.376132, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 268.949, "activity_lines": {"activity_5": 281.666667, "activity_10": 265.498182, "activity_20": 243.596714, "activity_30": 253.47914}, "trend_signal": 0, "fair_value": 369.160052, "relative_strength": 11.820414, "rate_of_change": -0.1198254598322799, "market_dynamics": 0.326774, "expectation": {"probability": 19.9916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 289.0, "high": 289.0, "low": 231.0, "close": 289.0, "volume": 14905}, "trend_line": 268.592667, "activity_lines": {"activity_5": 288.0, "activity_10": 271.603636, "activity_20": 248.635857, "activity_30": 254.772753}, "trend_signal": 0, "fair_value": 367.715569, "relative_strength": 6.364875, "rate_of_change": -0.1324909183525525, "market_dynamics": 0.322142, "expectation": {"probability": 21.5136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 1421}, "trend_line": 268.226, "activity_lines": {"activity_5": 290.066667, "activity_10": 279.2, "activity_20": 254.055952, "activity_30": 256.089355}, "trend_signal": 0, "fair_value": 365.726914, "relative_strength": 5.243041, "rate_of_change": -0.1365141513710822, "market_dynamics": 0.383205, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 5000}, "trend_line": 267.859333, "activity_lines": {"activity_5": 291.2, "activity_10": 281.6, "activity_20": 259.171286, "activity_30": 257.429613}, "trend_signal": 0, "fair_value": 363.737299, "relative_strength": 7.580926, "rate_of_change": -0.13670076726342964, "market_dynamics": 0.418769, "expectation": {"probability": 19.3209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 289.0, "high": 289.0, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 257.955667, "activity_lines": {"activity_5": 194.363333, "activity_10": 232.543636, "activity_20": 237.538048, "activity_30": 240.334817}, "trend_signal": 0, "fair_value": 359.913645, "relative_strength": -98.923047, "rate_of_change": -3.697338408589253, "market_dynamics": 0.076658, "expectation": {"probability": 23.6961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 248.052, "activity_lines": {"activity_5": 117.334, "activity_10": 188.162, "activity_20": 215.90981, "activity_30": 223.878968}, "trend_signal": 0, "fair_value": 356.089991, "relative_strength": -98.897272, "rate_of_change": -3.8392903382114927, "market_dynamics": -0.356806, "expectation": {"probability": 22.5725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.89, "close": 2.89, "volume": 0}, "trend_line": 238.148333, "activity_lines": {"activity_5": 60.112, "activity_10": 148.273273, "activity_20": 194.286571, "activity_30": 208.062065}, "trend_signal": 0, "fair_value": 352.810646, "relative_strength": -98.881463, "rate_of_change": -3.9925769596697407, "market_dynamics": -0.748934, "expectation": {"probability": 22.7301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0}, "trend_line": 235.281667, "activity_lines": {"activity_5": 117.334, "activity_10": 164.442909, "activity_20": 201.774333, "activity_30": 211.342817}, "trend_signal": 0, "fair_value": 351.141212, "relative_strength": 8.722822, "rate_of_change": -1.2037312896076453, "market_dynamics": -0.972696, "expectation": {"probability": 13.8865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.0, "high": 289.0, "low": 279.0, "close": 279.0, "volume": 89179}, "trend_line": 232.081667, "activity_lines": {"activity_5": 171.222667, "activity_10": 178.539818, "activity_20": 208.766857, "activity_30": 214.163355}, "trend_signal": 0, "fair_value": 349.439694, "relative_strength": 2.856479, "rate_of_change": -1.360071968548229, "market_dynamics": -0.579881, "expectation": {"probability": 17.485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.0, "high": 279.0, "low": 250.0, "close": 277.0, "volume": 1009}, "trend_line": 227.981667, "activity_lines": {"activity_5": 225.111333, "activity_10": 191.745818, "activity_20": 214.258667, "activity_30": 217.061312}, "trend_signal": 0, "fair_value": 347.885446, "relative_strength": 2.626493, "rate_of_change": -1.766619506399884, "market_dynamics": -0.235227, "expectation": {"probability": 17.4086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.0, "high": 198.0, "low": 173.0, "close": 193.0, "volume": 13658}, "trend_line": 221.181667, "activity_lines": {"activity_5": 232.726, "activity_10": 190.097273, "activity_20": 210.449762, "activity_30": 214.80443}, "trend_signal": 0, "fair_value": 345.792736, "relative_strength": -26.12923, "rate_of_change": -2.982695972654671, "market_dynamics": -8.9e-05, "expectation": {"probability": 24.5743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 207.0, "high": 209.0, "low": 186.0, "close": 209.0, "volume": 69373}, "trend_line": 215.848333, "activity_lines": {"activity_5": 233.0, "activity_10": 193.303273, "activity_20": 209.078952, "activity_30": 214.018516}, "trend_signal": 0, "fair_value": 343.258282, "relative_strength": -20.414873, "rate_of_change": -2.4112911672738266, "market_dynamics": 0.126665, "expectation": {"probability": 22.3454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.0, "high": 210.0, "low": 209.0, "close": 210.0, "volume": 6000}, "trend_line": 215.348333, "activity_lines": {"activity_5": 219.866667, "activity_10": 198.145636, "activity_20": 208.57481, "activity_30": 213.641204}, "trend_signal": 0, "fair_value": 341.402619, "relative_strength": -21.569831, "rate_of_change": -0.2316441331979154, "market_dynamics": -0.005084, "expectation": {"probability": 23.5254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 210.0, "low": 201.0, "close": 201.0, "volume": 3830}, "trend_line": 208.915, "activity_lines": {"activity_5": 209.0, "activity_10": 202.788, "activity_20": 206.228762, "activity_30": 212.715505}, "trend_signal": 0, "fair_value": 339.482861, "relative_strength": -27.82309, "rate_of_change": -2.987407847731055, "market_dynamics": -0.074769, "expectation": {"probability": 24.6589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.0, "high": 201.0, "low": 1.85, "close": 1.85, "volume": 6601}, "trend_line": 208.845333, "activity_lines": {"activity_5": 136.95, "activity_10": 172.821273, "activity_20": 185.482714, "activity_30": 199.356473}, "trend_signal": 0, "fair_value": 336.2865, "relative_strength": -99.313736, "rate_of_change": -0.03334705502236856, "market_dynamics": -0.316479, "expectation": {"probability": 24.6179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 185.0, "low": 1.85, "close": 185.0, "volume": 0}, "trend_line": 214.880667, "activity_lines": {"activity_5": 144.293333, "activity_10": 176.173455, "activity_20": 183.40881, "activity_30": 197.818065}, "trend_signal": 0, "fair_value": 334.25137, "relative_strength": -30.888233, "rate_of_change": 2.8898582090891045, "market_dynamics": -0.432156, "expectation": {"probability": 22.8982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 210.0, "low": 165.0, "close": 210.0, "volume": 8512}, "trend_line": 208.747333, "activity_lines": {"activity_5": 160.503333, "activity_10": 180.76, "activity_20": 184.025381, "activity_30": 197.503183}, "trend_signal": 0, "fair_value": 332.395708, "relative_strength": -22.181552, "rate_of_change": -2.8542977298185654, "market_dynamics": -0.389986, "expectation": {"probability": 19.1881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 170294}, "trend_line": 202.914, "activity_lines": {"activity_5": 176.646667, "activity_10": 181.580909, "activity_20": 184.713381, "activity_30": 197.584}, "trend_signal": 0, "fair_value": 330.540045, "relative_strength": -21.684999, "rate_of_change": -2.794446719949237, "market_dynamics": -0.165972, "expectation": {"probability": 20.9573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 89266}, "trend_line": 209.785667, "activity_lines": {"activity_5": 192.79, "activity_10": 183.838182, "activity_20": 185.710905, "activity_30": 198.041161}, "trend_signal": 0, "fair_value": 328.684383, "relative_strength": -20.689222, "rate_of_change": 3.3864923070857618, "market_dynamics": 0.329957, "expectation": {"probability": 21.0201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.0, "high": 222.0, "low": 210.0, "close": 220.0, "volume": 30472}, "trend_line": 216.990667, "activity_lines": {"activity_5": 211.666667, "activity_10": 189.168182, "activity_20": 187.851286, "activity_30": 198.700151}, "trend_signal": 0, "fair_value": 326.892823, "relative_strength": -15.640284, "rate_of_change": 3.4344577029659575, "market_dynamics": 0.561024, "expectation": {"probability": 21.0107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.0, "high": 220.0, "low": 185.0, "close": 220.0, "volume": 57907}, "trend_line": 211.490667, "activity_lines": {"activity_5": 216.0, "activity_10": 195.534545, "activity_20": 190.372619, "activity_30": 198.894301}, "trend_signal": 0, "fair_value": 325.101263, "relative_strength": -14.338334, "rate_of_change": -2.534671226205319, "market_dynamics": 0.749099, "expectation": {"probability": 21.9063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.0, "high": 220.0, "low": 219.0, "close": 219.0, "volume": 5294}, "trend_line": 206.424, "activity_lines": {"activity_5": 217.666667, "activity_10": 201.228182, "activity_20": 193.179667, "activity_30": 199.378774}, "trend_signal": 0, "fair_value": 323.303293, "relative_strength": -16.414259, "rate_of_change": -2.3956929503655093, "market_dynamics": 0.604494, "expectation": {"probability": 22.3588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.0, "high": 184.0, "low": 175.0, "close": 175.0, "volume": 38710}, "trend_line": 212.150667, "activity_lines": {"activity_5": 204.066667, "activity_10": 198.74, "activity_20": 192.129571, "activity_30": 197.351419}, "trend_signal": 0, "fair_value": 321.511435, "relative_strength": -31.470174, "rate_of_change": 2.774225380769674, "market_dynamics": 0.368607, "expectation": {"probability": 25.2502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.0, "high": 300.0, "low": 176.0, "close": 300.0, "volume": 211032}, "trend_line": 211.484, "activity_lines": {"activity_5": 234.466667, "activity_10": 219.615455, "activity_20": 203.527095, "activity_30": 203.019118}, "trend_signal": 0, "fair_value": 320.232696, "relative_strength": 14.644281, "rate_of_change": -0.3142422361556797, "market_dynamics": 0.485071, "expectation": {"probability": 17.65, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 292.0, "close": 292.0, "volume": 2991}, "trend_line": 212.550667, "activity_lines": {"activity_5": 256.2, "activity_10": 237.236364, "activity_20": 214.110333, "activity_30": 208.213699}, "trend_signal": 0, "fair_value": 319.10759, "relative_strength": 11.794541, "rate_of_change": 0.5043724347941193, "market_dynamics": 0.517461, "expectation": {"probability": 19.9288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 294.0, "high": 294.0, "low": 293.0, "close": 294.0, "volume": 18014}, "trend_line": 214.017333, "activity_lines": {"activity_5": 273.8, "activity_10": 249.945455, "activity_20": 223.507333, "activity_30": 213.468495}, "trend_signal": 0, "fair_value": 317.79039, "relative_strength": 16.338132, "rate_of_change": 0.690031238528178, "market_dynamics": 0.732769, "expectation": {"probability": 17.555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 500}, "trend_line": 216.317333, "activity_lines": {"activity_5": 286.466667, "activity_10": 260.672727, "activity_20": 231.518095, "activity_30": 218.628667}, "trend_signal": 1, "fair_value": 316.473189, "relative_strength": 16.479585, "rate_of_change": 1.0746793111378428, "market_dynamics": 0.953008, "expectation": {"probability": 15.0602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 2939}, "trend_line": 216.950667, "activity_lines": {"activity_5": 294.133333, "activity_10": 269.872727, "activity_20": 238.142619, "activity_30": 223.640452}, "trend_signal": 1, "fair_value": 314.835806, "relative_strength": 16.933527, "rate_of_change": 0.29278005198040197, "market_dynamics": 0.87993, "expectation": {"probability": 14.0199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.0, "high": 294.0, "low": 180.0, "close": 180.0, "volume": 20104}, "trend_line": 214.617333, "activity_lines": {"activity_5": 255.866667, "activity_10": 256.818182, "activity_20": 233.88619, "activity_30": 221.256538}, "trend_signal": 1, "fair_value": 312.467654, "relative_strength": -26.441879, "rate_of_change": -1.075513632783626, "market_dynamics": 0.735334, "expectation": {"probability": 27.9309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 200.0, "volume": 11216}, "trend_line": 211.284, "activity_lines": {"activity_5": 232.266667, "activity_10": 247.945455, "activity_20": 232.005952, "activity_30": 220.313484}, "trend_signal": 1, "fair_value": 310.611925, "relative_strength": -17.952603, "rate_of_change": -1.553151813698109, "market_dynamics": 0.463039, "expectation": {"probability": 26.2422, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 11384}, "trend_line": 207.950667, "activity_lines": {"activity_5": 214.8, "activity_10": 239.436364, "activity_20": 230.492381, "activity_30": 219.585484}, "trend_signal": 1, "fair_value": 308.147852, "relative_strength": -16.083992, "rate_of_change": -1.5776551939569405, "market_dynamics": 0.146634, "expectation": {"probability": 25.2369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 195.0, "volume": 604383}, "trend_line": 204.817333, "activity_lines": {"activity_5": 201.933333, "activity_10": 230.381818, "activity_20": 228.469286, "activity_30": 218.749957}, "trend_signal": 0, "fair_value": 305.715763, "relative_strength": -18.034127, "rate_of_change": -1.5067679489578263, "market_dynamics": -0.07268, "expectation": {"probability": 26.0069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.0, "high": 195.0, "low": 194.0, "close": 194.0, "volume": 3032}, "trend_line": 201.650667, "activity_lines": {"activity_5": 195.333333, "activity_10": 221.581818, "activity_20": 226.417619, "activity_30": 218.052065}, "trend_signal": 0, "fair_value": 303.277264, "relative_strength": -18.053545, "rate_of_change": -1.5460927811221876, "market_dynamics": -0.314539, "expectation": {"probability": 26.0069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.0, "high": 194.0, "low": 194.0, "close": 194.0, "volume": 31}, "trend_line": 198.484, "activity_lines": {"activity_5": 195.4, "activity_10": 212.436364, "activity_20": 224.442143, "activity_30": 217.558473}, "trend_signal": 0, "fair_value": 301.863346, "relative_strength": -17.545747, "rate_of_change": -1.5703726881300073, "market_dynamics": -0.44221, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.0, "high": 195.0, "low": 140.0, "close": 140.0, "volume": 114131}, "trend_line": 203.054333, "activity_lines": {"activity_5": 176.533333, "activity_10": 195.4, "activity_20": 217.357143, "activity_30": 213.785312}, "trend_signal": 0, "fair_value": 299.49493, "relative_strength": -39.994483, "rate_of_change": 2.3026203623465897, "market_dynamics": -0.568186, "expectation": {"probability": 24.9224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 180.0, "low": 130.0, "close": 179.0, "volume": 74741}, "trend_line": 208.924667, "activity_lines": {"activity_5": 174.666667, "activity_10": 188.218182, "activity_20": 213.328571, "activity_30": 212.233419}, "trend_signal": 0, "fair_value": 297.24844, "relative_strength": -18.640113, "rate_of_change": 2.8910163665406663, "market_dynamics": -0.710707, "expectation": {"probability": 22.7902, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 120.0, "low": 119.0, "close": 120.0, "volume": 90592}, "trend_line": 212.828333, "activity_lines": {"activity_5": 154.533333, "activity_10": 172.4, "activity_20": 203.709524, "activity_30": 206.496344}, "trend_signal": 0, "fair_value": 295.007964, "relative_strength": -47.587487, "rate_of_change": 1.8684562507882265, "market_dynamics": -0.781839, "expectation": {"probability": 24.9571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 67524}, "trend_line": 207.195, "activity_lines": {"activity_5": 139.4, "activity_10": 159.745455, "activity_20": 194.519048, "activity_30": 200.507419}, "trend_signal": 0, "fair_value": 292.447305, "relative_strength": -47.707768, "rate_of_change": -2.6468905340718867, "market_dynamics": -0.892344, "expectation": {"probability": 22.1459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 25340}, "trend_line": 202.228333, "activity_lines": {"activity_5": 132.533333, "activity_10": 152.072727, "activity_20": 186.709524, "activity_30": 195.527097}, "trend_signal": 0, "fair_value": 290.014786, "relative_strength": -42.706711, "rate_of_change": -2.397097902941674, "market_dynamics": -0.938889, "expectation": {"probability": 22.7496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 23852}, "trend_line": 197.328333, "activity_lines": {"activity_5": 129.933333, "activity_10": 145.309091, "activity_20": 179.280952, "activity_30": 190.867204}, "trend_signal": 0, "fair_value": 287.966485, "relative_strength": -41.08093, "rate_of_change": -2.4230037044314683, "market_dynamics": -1.052235, "expectation": {"probability": 23.0019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 110.0, "low": 101.0, "close": 110.0, "volume": 114149}, "trend_line": 194.561667, "activity_lines": {"activity_5": 121.333333, "activity_10": 136.181818, "activity_20": 170.37619, "activity_30": 185.233118}, "trend_signal": 0, "fair_value": 285.950069, "relative_strength": -45.792376, "rate_of_change": -1.4020622167826182, "market_dynamics": -1.098965, "expectation": {"probability": 25.0342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 78124}, "trend_line": 191.261667, "activity_lines": {"activity_5": 117.333333, "activity_10": 128.690909, "activity_20": 161.995238, "activity_30": 179.777527}, "trend_signal": 0, "fair_value": 284.029708, "relative_strength": -49.315476, "rate_of_change": -1.69612033597554, "market_dynamics": -1.139309, "expectation": {"probability": 22.9646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 187.928333, "activity_lines": {"activity_5": 114.0, "activity_10": 122.745455, "activity_20": 154.133333, "activity_30": 174.534839}, "trend_signal": 0, "fair_value": 282.173383, "relative_strength": -49.506558, "rate_of_change": -1.7428134201088918, "market_dynamics": -1.146631, "expectation": {"probability": 22.9646, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.0, "high": 110.0, "low": 1.01, "close": 1.01, "volume": 1040}, "trend_line": 181.262, "activity_lines": {"activity_5": 75.003333, "activity_10": 98.510909, "activity_20": 136.200952, "activity_30": 162.475591}, "trend_signal": 0, "fair_value": 279.618404, "relative_strength": -99.524224, "rate_of_change": -3.5472740557965827, "market_dynamics": -1.229751, "expectation": {"probability": 25.077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 184.567, "activity_lines": {"activity_5": 77.936, "activity_10": 95.965273, "activity_20": 129.21519, "activity_30": 157.297398}, "trend_signal": 0, "fair_value": 277.704387, "relative_strength": -53.653895, "rate_of_change": 1.8233275590029938, "market_dynamics": -1.148652, "expectation": {"probability": 23.5809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 180.0, "low": 150.0, "close": 180.0, "volume": 102872}, "trend_line": 184.400333, "activity_lines": {"activity_5": 109.135333, "activity_10": 108.492364, "activity_20": 130.662762, "activity_30": 157.002753}, "trend_signal": 0, "fair_value": 276.29678, "relative_strength": -15.520704, "rate_of_change": -0.0903016248841982, "market_dynamics": -0.706912, "expectation": {"probability": 24.4919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 51743}, "trend_line": 183.400333, "activity_lines": {"activity_5": 135.668, "activity_10": 121.001273, "activity_20": 132.65319, "activity_30": 156.71886}, "trend_signal": 0, "fair_value": 274.889173, "relative_strength": -15.280282, "rate_of_change": -0.5422983699275641, "market_dynamics": -0.296799, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.0, "high": 200.0, "low": 180.0, "close": 180.0, "volume": 19918}, "trend_line": 182.400333, "activity_lines": {"activity_5": 157.534, "activity_10": 132.419273, "activity_20": 135.186476, "activity_30": 156.499484}, "trend_signal": 0, "fair_value": 273.801748, "relative_strength": -15.227811, "rate_of_change": -0.5452552804252543, "market_dynamics": 0.176871, "expectation": {"probability": 25.2988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.0, "high": 181.0, "low": 180.0, "close": 181.0, "volume": 1000}, "trend_line": 181.433667, "activity_lines": {"activity_5": 175.066667, "activity_10": 142.928182, "activity_20": 138.357857, "activity_30": 156.40914}, "trend_signal": 0, "fair_value": 272.720733, "relative_strength": -14.749023, "rate_of_change": -0.5299694271939598, "market_dynamics": 0.509716, "expectation": {"probability": 24.4328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.0, "high": 189.0, "low": 181.0, "close": 189.0, "volume": 24185}, "trend_line": 180.400333, "activity_lines": {"activity_5": 183.266667, "activity_10": 153.964364, "activity_20": 142.286381, "activity_30": 156.89729}, "trend_signal": 0, "fair_value": 271.691, "relative_strength": -11.64028, "rate_of_change": -0.5695381772777732, "market_dynamics": 0.540196, "expectation": {"probability": 22.2809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 204.0, "low": 189.0, "close": 189.0, "volume": 27311}, "trend_line": 179.367, "activity_lines": {"activity_5": 185.6, "activity_10": 163.927818, "activity_20": 146.267286, "activity_30": 157.452108}, "trend_signal": 0, "fair_value": 270.661267, "relative_strength": -9.687364, "rate_of_change": -0.5727999404524375, "market_dynamics": 0.59944, "expectation": {"probability": 23.1555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 36304}, "trend_line": 178.733667, "activity_lines": {"activity_5": 191.0, "activity_10": 174.454909, "activity_20": 151.34819, "activity_30": 158.783269}, "trend_signal": 0, "fair_value": 269.702047, "relative_strength": -2.40167, "rate_of_change": -0.3530933783806348, "market_dynamics": 0.688461, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 199.0, "volume": 44118}, "trend_line": 179.533667, "activity_lines": {"activity_5": 194.733333, "activity_10": 183.163818, "activity_20": 156.310048, "activity_30": 160.090774}, "trend_signal": 0, "fair_value": 268.032017, "relative_strength": -2.595192, "rate_of_change": 0.44759334569016107, "market_dynamics": 0.750979, "expectation": {"probability": 23.8482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 199.0, "high": 199.0, "low": 1.88, "close": 1.88, "volume": 1265}, "trend_line": 169.596333, "activity_lines": {"activity_5": 131.493333, "activity_10": 154.414545, "activity_20": 142.474762, "activity_30": 148.629247}, "trend_signal": 0, "fair_value": 264.842252, "relative_strength": -99.062192, "rate_of_change": -5.535081060868667, "market_dynamics": 0.443817, "expectation": {"probability": 26.71, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.88, "close": 1.88, "volume": 0}, "trend_line": 159.925667, "activity_lines": {"activity_5": 80.194667, "activity_10": 125.649455, "activity_20": 129.554333, "activity_30": 137.808839}, "trend_signal": 0, "fair_value": 261.652487, "relative_strength": -99.030774, "rate_of_change": -5.702166921262374, "market_dynamics": 0.077146, "expectation": {"probability": 26.8197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 156.392333, "activity_lines": {"activity_5": 103.410667, "activity_10": 132.526545, "activity_20": 135.017333, "activity_30": 139.620086}, "trend_signal": 0, "fair_value": 259.655799, "relative_strength": -2.915573, "rate_of_change": -2.209360177312874, "market_dynamics": -0.072705, "expectation": {"probability": 21.4864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 188.0, "low": 186.0, "close": 186.0, "volume": 267}, "trend_line": 152.792333, "activity_lines": {"activity_5": 126.026667, "activity_10": 138.894545, "activity_20": 140.247, "activity_30": 141.530258}, "trend_signal": 0, "fair_value": 257.646291, "relative_strength": -5.87515, "rate_of_change": -2.301903124624398, "market_dynamics": -0.214508, "expectation": {"probability": 23.495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.0, "high": 186.0, "low": 175.0, "close": 175.0, "volume": 381}, "trend_line": 148.825667, "activity_lines": {"activity_5": 145.909333, "activity_10": 143.153455, "activity_20": 144.114762, "activity_30": 142.963011}, "trend_signal": 0, "fair_value": 255.566269, "relative_strength": -11.86591, "rate_of_change": -2.5961158666253255, "market_dynamics": 0.045945, "expectation": {"probability": 23.7584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 175.0, "low": 1.7, "close": 1.7, "volume": 392}, "trend_line": 142.882333, "activity_lines": {"activity_5": 109.625333, "activity_10": 115.994182, "activity_20": 131.215857, "activity_30": 133.471032}, "trend_signal": 0, "fair_value": 252.37535, "relative_strength": -99.170101, "rate_of_change": -3.9934872255603744, "market_dynamics": -0.019159, "expectation": {"probability": 27.6774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 240728}, "trend_line": 141.882333, "activity_lines": {"activity_5": 129.453333, "activity_10": 122.694909, "activity_20": 134.956476, "activity_30": 135.220559}, "trend_signal": 0, "fair_value": 251.159786, "relative_strength": -16.460532, "rate_of_change": -0.699876590060998, "market_dynamics": 0.013241, "expectation": {"probability": 23.0265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 170.0, "low": 1.7, "close": 1.7, "volume": 49103}, "trend_line": 135.272333, "activity_lines": {"activity_5": 81.973333, "activity_10": 99.141091, "activity_20": 122.478048, "activity_30": 126.176538}, "trend_signal": 0, "fair_value": 248.865376, "relative_strength": -99.143744, "rate_of_change": -4.658790041181509, "market_dynamics": -0.251496, "expectation": {"probability": 28.4766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 134.439, "activity_lines": {"activity_5": 103.013333, "activity_10": 109.592727, "activity_20": 126.543905, "activity_30": 128.417032}, "trend_signal": 0, "fair_value": 247.649811, "relative_strength": -12.196688, "rate_of_change": -0.6160409756516954, "market_dynamics": -0.398054, "expectation": {"probability": 22.3648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 100000}, "trend_line": 134.605667, "activity_lines": {"activity_5": 134.786667, "activity_10": 125.862545, "activity_20": 133.085952, "activity_30": 132.582258}, "trend_signal": 0, "fair_value": 245.723636, "relative_strength": 3.520026, "rate_of_change": 0.12397221044489926, "market_dynamics": -0.026657, "expectation": {"probability": 19.5531, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.0, "high": 199.0, "low": 198.0, "close": 198.0, "volume": 45417}, "trend_line": 134.739, "activity_lines": {"activity_5": 164.626667, "activity_10": 141.950545, "activity_20": 139.108952, "activity_30": 136.672215}, "trend_signal": 1, "fair_value": 243.823069, "relative_strength": 0.784021, "rate_of_change": 0.09905452197639884, "market_dynamics": -0.014873, "expectation": {"probability": 21.2188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.0, "high": 198.0, "low": 195.0, "close": 195.0, "volume": 52686}, "trend_line": 136.572333, "activity_lines": {"activity_5": 180.38, "activity_10": 153.927273, "activity_20": 143.90819, "activity_30": 140.560022}, "trend_signal": 1, "fair_value": 242.063361, "relative_strength": -1.617325, "rate_of_change": 1.3606550441965444, "market_dynamics": 0.325228, "expectation": {"probability": 25.7436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.0, "high": 199.0, "low": 195.0, "close": 199.0, "volume": 64714}, "trend_line": 137.239, "activity_lines": {"activity_5": 195.8, "activity_10": 163.12, "activity_20": 148.640762, "activity_30": 144.587613}, "trend_signal": 1, "fair_value": 240.361313, "relative_strength": 0.290264, "rate_of_change": 0.4881420602224158, "market_dynamics": 0.546005, "expectation": {"probability": 16.7376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 47547}, "trend_line": 139.872333, "activity_lines": {"activity_5": 198.066667, "activity_10": 172.112727, "activity_20": 153.282857, "activity_30": 148.572194}, "trend_signal": 1, "fair_value": 238.659265, "relative_strength": -4.294582, "rate_of_change": 1.9187934916459557, "market_dynamics": 0.616198, "expectation": {"probability": 25.0254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 0}, "trend_line": 142.505667, "activity_lines": {"activity_5": 198.4, "activity_10": 180.869091, "activity_20": 157.834476, "activity_30": 152.386882}, "trend_signal": 1, "fair_value": 236.925199, "relative_strength": -4.177904, "rate_of_change": 1.8826696770690103, "market_dynamics": 0.727574, "expectation": {"probability": 23.7056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.0, "high": 199.0, "low": 170.0, "close": 170.0, "volume": 5000}, "trend_line": 143.839, "activity_lines": {"activity_5": 189.066667, "activity_10": 183.916364, "activity_20": 159.533714, "activity_30": 154.16071}, "trend_signal": 1, "fair_value": 235.005235, "relative_strength": -17.939324, "rate_of_change": 0.9356350719722678, "market_dynamics": 0.726736, "expectation": {"probability": 26.059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.0, "high": 225.0, "low": 2.25, "close": 2.25, "volume": 34995}, "trend_line": 139.580667, "activity_lines": {"activity_5": 125.683333, "activity_10": 153.403636, "activity_20": 145.309143, "activity_30": 145.025935}, "trend_signal": 0, "fair_value": 232.009951, "relative_strength": -98.883565, "rate_of_change": -2.9604856819082404, "market_dynamics": 0.334452, "expectation": {"probability": 29.1625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 19405}, "trend_line": 135.989, "activity_lines": {"activity_5": 75.15, "activity_10": 125.940909, "activity_20": 131.973857, "activity_30": 136.165892}, "trend_signal": 0, "fair_value": 229.046685, "relative_strength": -98.841815, "rate_of_change": -2.5731837203500403, "market_dynamics": -0.123985, "expectation": {"probability": 27.3836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 132.397333, "activity_lines": {"activity_5": 37.733333, "activity_10": 98.468182, "activity_20": 119.527857, "activity_30": 127.53757}, "trend_signal": 0, "fair_value": 226.499655, "relative_strength": -98.804442, "rate_of_change": -2.641145239688505, "market_dynamics": -0.624769, "expectation": {"probability": 27.2785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 128.805667, "activity_lines": {"activity_5": 13.433333, "activity_10": 74.045455, "activity_20": 108.023524, "activity_30": 119.140968}, "trend_signal": 0, "fair_value": 224.272807, "relative_strength": -98.803178, "rate_of_change": -2.7127933158593183, "market_dynamics": -0.976898, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 128.847, "activity_lines": {"activity_5": 2.25, "activity_10": 53.2, "activity_20": 97.456095, "activity_30": 110.976086}, "trend_signal": 0, "fair_value": 222.045958, "relative_strength": -98.741134, "rate_of_change": 0.03208942662438037, "market_dynamics": -1.085559, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 125.555333, "activity_lines": {"activity_5": 2.25, "activity_10": 35.913636, "activity_20": 86.886905, "activity_30": 102.808538}, "trend_signal": 0, "fair_value": 220.459473, "relative_strength": -98.725242, "rate_of_change": -2.554709849666662, "market_dynamics": -1.025296, "expectation": {"probability": 27.2988, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 119.630333, "activity_lines": {"activity_5": 2.25, "activity_10": 22.131818, "activity_20": 76.315952, "activity_30": 94.853355}, "trend_signal": 0, "fair_value": 218.552807, "relative_strength": -98.688072, "rate_of_change": -4.71903491347517, "market_dynamics": -1.045382, "expectation": {"probability": 26.2706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 113.705333, "activity_lines": {"activity_5": 2.25, "activity_10": 11.927273, "activity_20": 66.629524, "activity_30": 87.28043}, "trend_signal": 0, "fair_value": 216.64614, "relative_strength": -98.640464, "rate_of_change": -4.952757257643007, "market_dynamics": -1.124061, "expectation": {"probability": 26.2706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 107.780333, "activity_lines": {"activity_5": 2.25, "activity_10": 5.3, "activity_20": 57.818095, "activity_30": 80.089763}, "trend_signal": 0, "fair_value": 215.219746, "relative_strength": -98.594866, "rate_of_change": -5.21083738438196, "market_dynamics": -1.086639, "expectation": {"probability": 26.229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 101.822, "activity_lines": {"activity_5": 2.25, "activity_10": 2.25, "activity_20": 49.829286, "activity_30": 73.281355}, "trend_signal": 0, "fair_value": 213.793352, "relative_strength": -98.552822, "rate_of_change": -5.528219141798343, "market_dynamics": -1.145041, "expectation": {"probability": 26.229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 225.0, "low": 2.25, "close": 225.0, "volume": 0}, "trend_line": 103.022, "activity_lines": {"activity_5": 76.5, "activity_10": 42.75, "activity_20": 63.052143, "activity_30": 81.228323}, "trend_signal": 0, "fair_value": 213.794842, "relative_strength": 49.269139, "rate_of_change": 1.1785272338001638, "market_dynamics": -0.740165, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 225.0, "low": 200.0, "close": 200.0, "volume": 6000}, "trend_line": 103.388667, "activity_lines": {"activity_5": 127.566667, "activity_10": 74.654545, "activity_20": 73.632143, "activity_30": 87.484968}, "trend_signal": 0, "fair_value": 213.091767, "relative_strength": 31.317388, "rate_of_change": 0.35591135873890284, "market_dynamics": -0.279349, "expectation": {"probability": 21.0097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 114.0, "close": 136.0, "volume": 69350}, "trend_line": 101.255333, "activity_lines": {"activity_5": 144.116667, "activity_10": 91.327273, "activity_20": 77.172619, "activity_30": 89.588925}, "trend_signal": 0, "fair_value": 212.042472, "relative_strength": -10.595184, "rate_of_change": -2.06341184377588, "market_dynamics": 0.228201, "expectation": {"probability": 24.7075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.0, "high": 190.0, "low": 160.0, "close": 175.0, "volume": 126680}, "trend_line": 100.455333, "activity_lines": {"activity_5": 164.75, "activity_10": 112.659091, "activity_20": 84.589286, "activity_30": 94.346645}, "trend_signal": 0, "fair_value": 211.243177, "relative_strength": 14.697086, "rate_of_change": -0.7900818419114747, "market_dynamics": 0.760478, "expectation": {"probability": 18.9441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 220.0, "low": 165.0, "close": 165.0, "volume": 20760}, "trend_line": 105.892667, "activity_lines": {"activity_5": 170.533333, "activity_10": 129.031818, "activity_20": 91.167857, "activity_30": 98.510817}, "trend_signal": 0, "fair_value": 209.74582, "relative_strength": 11.696113, "rate_of_change": 5.412688244236876, "market_dynamics": 0.900486, "expectation": {"probability": 23.7983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.0, "high": 186.0, "low": 165.0, "close": 185.0, "volume": 21726}, "trend_line": 111.996667, "activity_lines": {"activity_5": 172.133333, "activity_10": 146.081818, "activity_20": 99.808333, "activity_30": 103.614516}, "trend_signal": 0, "fair_value": 208.370265, "relative_strength": 26.567954, "rate_of_change": 5.764327382556149, "market_dynamics": 0.970514, "expectation": {"probability": 18.6925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 219.0, "low": 185.0, "close": 219.0, "volume": 3592}, "trend_line": 113.03, "activity_lines": {"activity_5": 187.733333, "activity_10": 165.990909, "activity_20": 111.734524, "activity_30": 110.517957}, "trend_signal": 0, "fair_value": 207.219061, "relative_strength": 50.045168, "rate_of_change": 0.9226462069625687, "market_dynamics": 0.955219, "expectation": {"probability": 15.6646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.0, "high": 219.0, "low": 185.0, "close": 190.0, "volume": 14371}, "trend_line": 113.163333, "activity_lines": {"activity_5": 192.4, "activity_10": 176.686364, "activity_20": 120.803571, "activity_30": 115.483763}, "trend_signal": 1, "fair_value": 205.881961, "relative_strength": 27.657591, "rate_of_change": 0.11796248783508206, "market_dynamics": 0.86999, "expectation": {"probability": 20.706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.0, "high": 210.0, "low": 190.0, "close": 210.0, "volume": 18631}, "trend_line": 114.33, "activity_lines": {"activity_5": 200.133333, "activity_10": 187.604545, "activity_20": 131.820238, "activity_30": 121.73129}, "trend_signal": 1, "fair_value": 204.673065, "relative_strength": 36.095987, "rate_of_change": 1.0309584996051715, "market_dynamics": 0.823386, "expectation": {"probability": 15.0463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 210.0, "low": 195.0, "close": 195.0, "volume": 3074}, "trend_line": 120.773333, "activity_lines": {"activity_5": 200.533333, "activity_10": 192.018182, "activity_20": 141.355952, "activity_30": 126.935806}, "trend_signal": 1, "fair_value": 203.489685, "relative_strength": 38.539483, "rate_of_change": 5.635732528645146, "market_dynamics": 0.724397, "expectation": {"probability": 22.6263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.0, "high": 195.0, "low": 173.0, "close": 174.0, "volume": 39722}, "trend_line": 120.906667, "activity_lines": {"activity_5": 191.933333, "activity_10": 189.109091, "activity_20": 148.772619, "activity_30": 130.369785}, "trend_signal": 1, "fair_value": 202.171689, "relative_strength": 25.107444, "rate_of_change": 0.11040019902407178, "market_dynamics": 0.67145, "expectation": {"probability": 22.5201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 175.0, "low": 174.0, "close": 175.0, "volume": 11641}, "trend_line": 126.683333, "activity_lines": {"activity_5": 184.4, "activity_10": 187.309091, "activity_20": 155.466667, "activity_30": 133.859677}, "trend_signal": 1, "fair_value": 200.860104, "relative_strength": 31.08848, "rate_of_change": 4.7777894663162, "market_dynamics": 0.573607, "expectation": {"probability": 20.4054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 643}, "trend_line": 126.85, "activity_lines": {"activity_5": 179.8, "activity_10": 185.963636, "activity_20": 161.338095, "activity_30": 136.976882}, "trend_signal": 1, "fair_value": 199.548518, "relative_strength": 28.852194, "rate_of_change": 0.13156190009619473, "market_dynamics": 0.428354, "expectation": {"probability": 23.5375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 130.0, "close": 130.0, "volume": 2571}, "trend_line": 124.55, "activity_lines": {"activity_5": 161.2, "activity_10": 175.727273, "activity_20": 162.10119, "activity_30": 137.180108}, "trend_signal": 1, "fair_value": 197.948471, "relative_strength": -7.526992, "rate_of_change": -1.8131651556957014, "market_dynamics": 0.220978, "expectation": {"probability": 31.1269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.0, "high": 174.0, "low": 1.74, "close": 1.74, "volume": 6250}, "trend_line": 118.008, "activity_lines": {"activity_5": 105.18, "activity_10": 142.989091, "activity_20": 150.040714, "activity_30": 129.256882}, "trend_signal": 0, "fair_value": 195.526245, "relative_strength": -98.767834, "rate_of_change": -5.252509032517063, "market_dynamics": -0.23344, "expectation": {"probability": 29.9756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 117.308, "activity_lines": {"activity_5": 119.464, "activity_10": 144.539273, "activity_20": 154.388381, "activity_30": 132.869269}, "trend_signal": 1, "fair_value": 194.208249, "relative_strength": 20.554059, "rate_of_change": -0.593180123381456, "market_dynamics": -0.428348, "expectation": {"probability": 16.8024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 178.0, "low": 166.0, "close": 166.0, "volume": 3941}, "trend_line": 116.208, "activity_lines": {"activity_5": 131.081333, "activity_10": 144.834909, "activity_20": 157.156286, "activity_30": 136.010688}, "trend_signal": 1, "fair_value": 193.671443, "relative_strength": 16.962453, "rate_of_change": -0.9377024584853619, "market_dynamics": -0.558848, "expectation": {"probability": 25.3369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 115.108, "activity_lines": {"activity_5": 143.298667, "activity_10": 146.094182, "activity_20": 159.144429, "activity_30": 139.223075}, "trend_signal": 1, "fair_value": 193.454819, "relative_strength": 17.723539, "rate_of_change": -0.9465785488090273, "market_dynamics": -0.59262, "expectation": {"probability": 19.1564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 166.0, "low": 165.0, "close": 165.0, "volume": 27312}, "trend_line": 113.974667, "activity_lines": {"activity_5": 155.782667, "activity_10": 147.608, "activity_20": 160.257571, "activity_30": 142.441914}, "trend_signal": 1, "fair_value": 192.911604, "relative_strength": 15.340405, "rate_of_change": -0.9845823053132774, "market_dynamics": -0.279707, "expectation": {"probability": 23.7066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 170.0, "volume": 3000}, "trend_line": 113.974667, "activity_lines": {"activity_5": 167.6, "activity_10": 150.849091, "activity_20": 161.071905, "activity_30": 146.056452}, "trend_signal": 1, "fair_value": 192.400439, "relative_strength": 23.202163, "rate_of_change": 0.0, "market_dynamics": -0.250057, "expectation": {"probability": 15.9859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 5134}, "trend_line": 119.566333, "activity_lines": {"activity_5": 168.2, "activity_10": 154.544727, "activity_20": 161.087429, "activity_30": 149.670989}, "trend_signal": 1, "fair_value": 191.761202, "relative_strength": 25.495144, "rate_of_change": 4.9060603967371135, "market_dynamics": -0.235233, "expectation": {"probability": 19.0878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 165.0, "close": 165.0, "volume": 4185}, "trend_line": 124.991333, "activity_lines": {"activity_5": 167.4, "activity_10": 157.404, "activity_20": 160.888667, "activity_30": 152.602194}, "trend_signal": 1, "fair_value": 191.025877, "relative_strength": 21.233312, "rate_of_change": 4.53723039243831, "market_dynamics": -0.193232, "expectation": {"probability": 24.4099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d658e85-d48e-4d30-b7cb-c6fc25e47818/", "share_image": "https://sharemaestro.com/terminal/1d658e85-d48e-4d30-b7cb-c6fc25e47818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}