{"ticker": {"uuid": "1d65cc96-cc89-4598-9d5e-38808abe4064", "symbol": "XDCN", "name": "21Shares XDC Network ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDCN fell 5.60%, moving from 10.09 to 9.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.408, "close": 9.523, "volume": 100}, "trend_line": 11.993633, "activity_lines": {"activity_5": 9.8012, "activity_10": 9.640091, "activity_20": 9.831519, "activity_30": 10.657688}, "trend_signal": 0, "fair_value": 14.981381, "relative_strength": null, "rate_of_change": -2.289011454548406, "market_dynamics": 0.387849, "expectation": {"probability": 37.0038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 27.379999, "high": 27.379999, "low": 26.23, "close": 26.23, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.605, "high": 25.764999, "low": 25.24, "close": 25.764999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 23.709999, "close": 23.799999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.35, "high": 24.605, "low": 23.775, "close": 24.605, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 22.975, "close": 23.424999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.313666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.254999, "high": 24.120001, "low": 23.254999, "close": 23.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.594999, "high": 23.645, "low": 22.465, "close": 22.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.370001, "high": 23.08, "low": 22.370001, "close": 23.08, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 23.201667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.215, "close": 22.245001, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 22.793667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.931666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.132, "close": 17.132, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 20.838667, "activity_10": 22.195364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.431999, "high": 19.431999, "low": 18.940001, "close": 18.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.905867, "activity_10": 21.411418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.859727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.945999, "high": 18.945999, "low": 17.952, "close": 17.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.965734, "activity_10": 20.580382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.45075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.968, "high": 16.968, "low": 15.882, "close": 16.809999, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 17.9458, "activity_10": 19.683764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.452, "high": 18.674, "low": 16.403999, "close": 16.403999, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 17.208533, "activity_10": 18.840418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.644, "high": 15.644, "low": 14.568, "close": 14.784, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": 16.320666, "activity_10": 17.851636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.232, "high": 16.584, "low": 16.232, "close": 16.358, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 16.114, "activity_10": 17.306145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.860312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.398, "high": 15.55, "low": 15.016, "close": 15.016, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 15.632133, "activity_10": 16.651418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.016, "high": 15.286, "low": 14.834, "close": 15.042, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 15.354667, "activity_10": 16.136854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.32, "high": 14.68, "low": 14.188, "close": 14.302, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 14.9484, "activity_10": 15.633891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.302, "high": 14.618, "low": 14.302, "close": 14.618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7876, "activity_10": 15.3328, "activity_20": 17.458614, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.414, "high": 15.414, "low": 15.336, "close": 15.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.8772, "activity_10": 15.207964, "activity_20": 17.048981, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.290001, "high": 16.290001, "low": 14.81, "close": 14.81, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 14.8596, "activity_10": 15.053018, "activity_20": 16.641129, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.286, "high": 14.286, "low": 13.512, "close": 13.512, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 14.423067, "activity_10": 14.7192, "activity_20": 16.161824, "activity_30": null}, "trend_signal": 0, "fair_value": 18.973956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.976, "high": 12.976, "low": 12.318, "close": 12.422, "volume": 4006}, "trend_line": null, "activity_lines": {"activity_5": 13.7252, "activity_10": 14.247164, "activity_20": 15.6277, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.788, "high": 11.788, "low": 11.174, "close": 11.174, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.620618, "activity_20": 15.032733, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 11.65, "low": 9.81, "close": 11.556, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 12.105067, "activity_10": 13.129164, "activity_20": 14.532486, "activity_30": null}, "trend_signal": 0, "fair_value": 18.136654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.962, "high": 11.074, "low": 10.756, "close": 11.074, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 11.5648, "activity_10": 12.637382, "activity_20": 14.044495, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.074, "high": 11.136, "low": 10.636, "close": 10.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1276, "activity_10": 12.137636, "activity_20": 13.569033, "activity_30": null}, "trend_signal": 0, "fair_value": 17.616536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.218, "high": 10.608, "low": 10.218, "close": 10.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.791467, "activity_10": 11.668545, "activity_20": 13.126924, "activity_30": null}, "trend_signal": 0, "fair_value": 17.366448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.631458, "expectation": {"probability": 35.3395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.364, "high": 10.756, "low": 10.224, "close": 10.622, "volume": 0}, "trend_line": 17.141633, "activity_lines": {"activity_5": 10.678533, "activity_10": 11.317964, "activity_20": 12.765962, "activity_30": 14.449284}, "trend_signal": 0, "fair_value": 17.141633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.908866, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.723, "high": 10.088, "low": 9.723, "close": 10.088, "volume": 0}, "trend_line": 16.603567, "activity_lines": {"activity_5": 10.4244, "activity_10": 10.942945, "activity_20": 12.385143, "activity_30": 13.994211}, "trend_signal": 0, "fair_value": 16.914097, "relative_strength": null, "rate_of_change": -3.1389424799842414, "market_dynamics": -1.025846, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.06, "high": 10.258, "low": 9.525, "close": 9.525, "volume": 465}, "trend_line": 16.062233, "activity_lines": {"activity_5": 10.080467, "activity_10": 10.560982, "activity_20": 11.992857, "activity_30": 13.537529}, "trend_signal": 0, "fair_value": 16.683187, "relative_strength": null, "rate_of_change": -3.260347610847733, "market_dynamics": -1.105467, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.525, "high": 9.639, "low": 9.342, "close": 9.342, "volume": 0}, "trend_line": 15.5803, "activity_lines": {"activity_5": 9.7788, "activity_10": 10.241836, "activity_20": 11.623271, "activity_30": 13.103966}, "trend_signal": 0, "fair_value": 16.460727, "relative_strength": null, "rate_of_change": -3.0004109640297196, "market_dynamics": -1.16493, "expectation": {"probability": 34.662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.342, "high": 9.342, "low": 9.192, "close": 9.192, "volume": 0}, "trend_line": 15.066533, "activity_lines": {"activity_5": 9.5134, "activity_10": 9.971236, "activity_20": 11.274962, "activity_30": 12.691817}, "trend_signal": 0, "fair_value": 16.246941, "relative_strength": null, "rate_of_change": -3.2975424093245933, "market_dynamics": -1.18132, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.457, "high": 9.485, "low": 9.457, "close": 9.485, "volume": 0}, "trend_line": 14.601867, "activity_lines": {"activity_5": 9.4238, "activity_10": 9.812636, "activity_20": 10.9889, "activity_30": 12.331718}, "trend_signal": 0, "fair_value": 16.053743, "relative_strength": null, "rate_of_change": -3.084093732778466, "market_dynamics": -1.10442, "expectation": {"probability": 27.6339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.485, "high": 9.679, "low": 9.354, "close": 9.679, "volume": 0}, "trend_line": 14.132167, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.720018, "activity_20": 10.746548, "activity_30": 12.014114}, "trend_signal": 0, "fair_value": 15.876667, "relative_strength": null, "rate_of_change": -3.216711945123179, "market_dynamics": -0.916596, "expectation": {"probability": 30.7438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.331, "high": 9.331, "low": 9.079, "close": 9.295, "volume": 50}, "trend_line": 13.693167, "activity_lines": {"activity_5": 9.4248, "activity_10": 9.591709, "activity_20": 10.499429, "activity_30": 11.702039}, "trend_signal": 0, "fair_value": 15.698784, "relative_strength": null, "rate_of_change": -3.106388425780703, "market_dynamics": -0.684585, "expectation": {"probability": 36.9253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.94, "high": 9.053, "low": 8.94, "close": 9.053, "volume": 710}, "trend_line": 13.2256, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.451745, "activity_20": 10.256505, "activity_30": 11.402673}, "trend_signal": 0, "fair_value": 15.523895, "relative_strength": null, "rate_of_change": -3.4146008735597886, "market_dynamics": -0.349452, "expectation": {"probability": 35.5956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.906, "high": 9.209, "low": 8.88, "close": 9.209, "volume": 0}, "trend_line": 12.791067, "activity_lines": {"activity_5": 9.265667, "activity_10": 9.368927, "activity_20": 10.056957, "activity_30": 11.143538}, "trend_signal": 0, "fair_value": 15.361974, "relative_strength": null, "rate_of_change": -3.2855447011855796, "market_dynamics": -0.07506, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.655, "high": 10.786, "low": 9.566, "close": 10.38, "volume": 2170}, "trend_line": 12.566, "activity_lines": {"activity_5": 9.610933, "activity_10": 9.520018, "activity_20": 9.993186, "activity_30": 10.987985}, "trend_signal": 0, "fair_value": 15.237425, "relative_strength": null, "rate_of_change": -1.7595639206643139, "market_dynamics": 0.147579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.265, "high": 10.768, "low": 9.265, "close": 10.198, "volume": 131}, "trend_line": 12.2746, "activity_lines": {"activity_5": 9.835867, "activity_10": 9.642418, "activity_20": 9.932262, "activity_30": 10.835211}, "trend_signal": 0, "fair_value": 15.114512, "relative_strength": null, "rate_of_change": -2.3189559127805284, "market_dynamics": 0.328142, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.651, "high": 9.651, "low": 9.408, "close": 9.523, "volume": 100}, "trend_line": 11.993633, "activity_lines": {"activity_5": 9.8012, "activity_10": 9.640091, "activity_20": 9.831519, "activity_30": 10.657688}, "trend_signal": 0, "fair_value": 14.981381, "relative_strength": null, "rate_of_change": -2.289011454548406, "market_dynamics": 0.387849, "expectation": {"probability": 37.0038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d65cc96-cc89-4598-9d5e-38808abe4064/", "share_image": "https://sharemaestro.com/terminal/1d65cc96-cc89-4598-9d5e-38808abe4064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}