{"ticker": {"uuid": "1d67b78d-c1e4-42fc-956d-69067727e1ba", "symbol": "XEWE", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEWE rose 8.29%, moving from 12.12 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.07 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.084, "high": 13.156, "low": 12.988, "close": 13.122, "volume": 68795}, "trend_line": 12.375867, "activity_lines": {"activity_5": 12.936133, "activity_10": 12.791382, "activity_20": 12.619476, "activity_30": 12.536185}, "trend_signal": 1, "fair_value": 10.869786, "relative_strength": 5.066953, "rate_of_change": 0.3882787151200528, "market_dynamics": 0.191507, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.137, "high": 9.26, "low": 9.105, "close": 9.228, "volume": 17050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.273, "high": 9.472, "low": 9.255, "close": 9.452, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 9.22788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.15504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.435, "high": 9.444, "low": 9.221, "close": 9.221, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 9.249867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.225, "high": 9.476, "low": 9.201, "close": 9.476, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 9.3462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.486, "high": 9.536, "low": 9.34, "close": 9.459, "volume": 6798}, "trend_line": null, "activity_lines": {"activity_5": 9.3996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.393, "high": 9.702, "low": 9.393, "close": 9.637, "volume": 8623}, "trend_line": null, "activity_lines": {"activity_5": 9.489533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.604, "high": 9.805, "low": 9.604, "close": 9.805, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 9.6082, "activity_10": 9.464204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.782, "high": 9.885, "low": 9.782, "close": 9.84, "volume": 12383}, "trend_line": null, "activity_lines": {"activity_5": 9.715, "activity_10": 9.5556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.826, "high": 9.873, "low": 9.642, "close": 9.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.733867, "activity_10": 9.607382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.409433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.632, "high": 9.675, "low": 9.557, "close": 9.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6978, "activity_10": 9.623109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.589, "high": 9.611, "low": 9.32, "close": 9.339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.5866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.329, "high": 9.411, "low": 9.294, "close": 9.324, "volume": 1935480}, "trend_line": null, "activity_lines": {"activity_5": 9.463733, "activity_10": 9.545345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.410413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.341, "high": 9.574, "low": 9.34, "close": 9.537, "volume": 10591}, "trend_line": null, "activity_lines": {"activity_5": 9.4572, "activity_10": 9.545145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.535, "high": 9.545, "low": 9.347, "close": 9.376, "volume": 20150}, "trend_line": null, "activity_lines": {"activity_5": 9.4172, "activity_10": 9.509927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.415835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.38, "high": 9.454, "low": 9.342, "close": 9.392, "volume": 22876}, "trend_line": null, "activity_lines": {"activity_5": 9.404133, "activity_10": 9.479436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.12, "close": 9.13, "volume": 18722}, "trend_line": null, "activity_lines": {"activity_5": 9.316267, "activity_10": 9.402527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.399537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.096, "high": 9.096, "low": 8.966, "close": 9.054, "volume": 13598}, "trend_line": null, "activity_lines": {"activity_5": 9.217, "activity_10": 9.321018, "activity_20": 9.409082, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.038, "high": 9.038, "low": 8.746, "close": 8.843, "volume": 16436}, "trend_line": null, "activity_lines": {"activity_5": 9.0654, "activity_10": 9.2148, "activity_20": 9.357724, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.816, "high": 9.078, "low": 8.816, "close": 8.909, "volume": 26367}, "trend_line": null, "activity_lines": {"activity_5": 8.982067, "activity_10": 9.138709, "activity_20": 9.31369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.336236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.932, "high": 9.079, "low": 8.733, "close": 8.733, "volume": 51544}, "trend_line": null, "activity_lines": {"activity_5": 8.8712, "activity_10": 9.045, "activity_20": 9.252933, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.713, "high": 8.713, "low": 8.545, "close": 8.549, "volume": 56072}, "trend_line": null, "activity_lines": {"activity_5": 8.742933, "activity_10": 8.933236, "activity_20": 9.176481, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.527, "high": 9.008, "low": 8.492, "close": 9.008, "volume": 560769}, "trend_line": null, "activity_lines": {"activity_5": 8.8064, "activity_10": 8.919291, "activity_20": 9.146976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.987, "high": 9.005, "low": 8.804, "close": 8.826, "volume": 38852}, "trend_line": null, "activity_lines": {"activity_5": 8.812267, "activity_10": 8.878, "activity_20": 9.102252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.881, "high": 9.2, "low": 8.881, "close": 9.17, "volume": 22199}, "trend_line": null, "activity_lines": {"activity_5": 8.933933, "activity_10": 8.912182, "activity_20": 9.092171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.19, "high": 9.282, "low": 9.189, "close": 9.272, "volume": 20079}, "trend_line": null, "activity_lines": {"activity_5": 9.0722, "activity_10": 8.968655, "activity_20": 9.093262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.267, "high": 9.441, "low": 9.231, "close": 9.441, "volume": 212523}, "trend_line": null, "activity_lines": {"activity_5": 9.230867, "activity_10": 9.058036, "activity_20": 9.111338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075529, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.441, "high": 9.489, "low": 9.414, "close": 9.47, "volume": 10664}, "trend_line": 9.262207, "activity_lines": {"activity_5": 9.339733, "activity_10": 9.147036, "activity_20": 9.13311, "activity_30": 9.211643}, "trend_signal": 0, "fair_value": 9.262207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.181126, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.502, "high": 9.966, "low": 9.502, "close": 9.881, "volume": 24948}, "trend_line": 9.289533, "activity_lines": {"activity_5": 9.5548, "activity_10": 9.3032, "activity_20": 9.195619, "activity_30": 9.251566}, "trend_signal": 0, "fair_value": 9.282168, "relative_strength": null, "rate_of_change": 0.29502687642373365, "market_dynamics": 0.501809, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.883, "high": 9.965, "low": 9.837, "close": 9.952, "volume": 22686}, "trend_line": 9.324033, "activity_lines": {"activity_5": 9.7232, "activity_10": 9.4534, "activity_20": 9.264695, "activity_30": 9.294305}, "trend_signal": 0, "fair_value": 9.3031, "relative_strength": null, "rate_of_change": 0.37138573058516, "market_dynamics": 0.741201, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.998, "high": 10.036, "low": 9.988, "close": 10.016, "volume": 2922}, "trend_line": 9.354, "activity_lines": {"activity_5": 9.8608, "activity_10": 9.596273, "activity_20": 9.338667, "activity_30": 9.338948}, "trend_signal": 0, "fair_value": 9.324703, "relative_strength": null, "rate_of_change": 0.32139525889708015, "market_dynamics": 0.833566, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.008, "high": 10.008, "low": 9.794, "close": 9.868, "volume": 62556}, "trend_line": 9.375333, "activity_lines": {"activity_5": 9.899467, "activity_10": 9.688909, "activity_20": 9.396467, "activity_30": 9.37211}, "trend_signal": 0, "fair_value": 9.340682, "relative_strength": null, "rate_of_change": 0.22806286080821325, "market_dynamics": 0.948897, "expectation": {"probability": 65.3277, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.847, "high": 9.945, "low": 9.806, "close": 9.85, "volume": 45496}, "trend_line": 9.3886, "activity_lines": {"activity_5": 9.903667, "activity_10": 9.754291, "activity_20": 9.450033, "activity_30": 9.402733}, "trend_signal": 1, "fair_value": 9.355234, "relative_strength": null, "rate_of_change": 0.14150964024425378, "market_dynamics": 0.914183, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.836, "high": 9.836, "low": 9.685, "close": 9.754, "volume": 14893}, "trend_line": 9.406367, "activity_lines": {"activity_5": 9.850533, "activity_10": 9.786909, "activity_20": 9.491952, "activity_30": 9.426308}, "trend_signal": 1, "fair_value": 9.366311, "relative_strength": null, "rate_of_change": 0.18924014230022795, "market_dynamics": 0.821699, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.842, "high": 9.993, "low": 9.842, "close": 9.984, "volume": 62694}, "trend_line": 9.4233, "activity_lines": {"activity_5": 9.882533, "activity_10": 9.844473, "activity_20": 9.554743, "activity_30": 9.463574}, "trend_signal": 1, "fair_value": 9.383005, "relative_strength": null, "rate_of_change": 0.18001636551072125, "market_dynamics": 0.796621, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.962, "high": 10.048, "low": 9.865, "close": 9.972, "volume": 51158}, "trend_line": 9.4404, "activity_lines": {"activity_5": 9.9084, "activity_10": 9.885055, "activity_20": 9.613495, "activity_30": 9.498974}, "trend_signal": 1, "fair_value": 9.398505, "relative_strength": null, "rate_of_change": 0.18146509184681592, "market_dynamics": 0.806759, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.965, "high": 10.034, "low": 9.875, "close": 9.97, "volume": 50071}, "trend_line": 9.4515, "activity_lines": {"activity_5": 9.936533, "activity_10": 9.912545, "activity_20": 9.669295, "activity_30": 9.533142}, "trend_signal": 1, "fair_value": 9.413159, "relative_strength": null, "rate_of_change": 0.11757976356932967, "market_dynamics": 0.8304, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.016, "high": 10.104, "low": 9.914, "close": 10.098, "volume": 43362}, "trend_line": 9.461267, "activity_lines": {"activity_5": 10.000533, "activity_10": 9.953691, "activity_20": 9.733286, "activity_30": 9.574852}, "trend_signal": 1, "fair_value": 9.43028, "relative_strength": null, "rate_of_change": 0.10333809448235816, "market_dynamics": 0.965285, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.048, "high": 10.196, "low": 9.995, "close": 10.182, "volume": 20607}, "trend_line": 9.472667, "activity_lines": {"activity_5": 10.076, "activity_10": 9.998691, "activity_20": 9.800305, "activity_30": 9.621351}, "trend_signal": 1, "fair_value": 9.448615, "relative_strength": null, "rate_of_change": 0.120491261899702, "market_dynamics": 1.034858, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.17, "high": 10.25, "low": 10.134, "close": 10.25, "volume": 51682}, "trend_line": 9.491, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.050582, "activity_20": 9.867424, "activity_30": 9.671501}, "trend_signal": 1, "fair_value": 9.467695, "relative_strength": null, "rate_of_change": 0.19353578036681915, "market_dynamics": 1.134138, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.278, "high": 10.438, "low": 10.268, "close": 10.414, "volume": 88527}, "trend_line": 9.5188, "activity_lines": {"activity_5": 10.252133, "activity_10": 10.126873, "activity_20": 9.943776, "activity_30": 9.731049}, "trend_signal": 1, "fair_value": 9.489702, "relative_strength": null, "rate_of_change": 0.29290907175219616, "market_dynamics": 1.307733, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.372, "high": 10.472, "low": 10.318, "close": 10.318, "volume": 24626}, "trend_line": 9.551433, "activity_lines": {"activity_5": 10.2972, "activity_10": 10.178473, "activity_20": 10.002981, "activity_30": 9.782611}, "trend_signal": 1, "fair_value": 9.508527, "relative_strength": null, "rate_of_change": 0.3428268269109426, "market_dynamics": 1.251895, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.326, "high": 10.574, "low": 10.324, "close": 10.508, "volume": 2940}, "trend_line": 9.5909, "activity_lines": {"activity_5": 10.3824, "activity_10": 10.256436, "activity_20": 10.071857, "activity_30": 9.844325}, "trend_signal": 1, "fair_value": 9.530738, "relative_strength": null, "rate_of_change": 0.4132050133210393, "market_dynamics": 1.190006, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.488, "high": 10.682, "low": 10.474, "close": 10.682, "volume": 16750}, "trend_line": 9.629067, "activity_lines": {"activity_5": 10.498267, "activity_10": 10.354073, "activity_20": 10.150162, "activity_30": 9.914718}, "trend_signal": 1, "fair_value": 9.555765, "relative_strength": null, "rate_of_change": 0.39795014023709574, "market_dynamics": 1.115031, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.674, "high": 10.674, "low": 10.442, "close": 10.484, "volume": 45389}, "trend_line": 9.666, "activity_lines": {"activity_5": 10.5148, "activity_10": 10.398836, "activity_20": 10.200771, "activity_30": 9.969875}, "trend_signal": 1, "fair_value": 9.575515, "relative_strength": null, "rate_of_change": 0.38355741007930694, "market_dynamics": 0.952124, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.48, "high": 10.604, "low": 10.248, "close": 10.248, "volume": 162544}, "trend_line": 9.694533, "activity_lines": {"activity_5": 10.437067, "activity_10": 10.3916, "activity_20": 10.222648, "activity_30": 10.007424}, "trend_signal": 1, "fair_value": 9.589525, "relative_strength": null, "rate_of_change": 0.29518932340160847, "market_dynamics": 0.823809, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.244, "high": 10.296, "low": 9.974, "close": 10.064, "volume": 63592}, "trend_line": 9.725667, "activity_lines": {"activity_5": 10.309067, "activity_10": 10.345891, "activity_20": 10.222352, "activity_30": 10.03126}, "trend_signal": 1, "fair_value": 9.599208, "relative_strength": null, "rate_of_change": 0.3211500749958742, "market_dynamics": 0.495795, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.094, "high": 10.268, "low": 10.082, "close": 10.23, "volume": 68929}, "trend_line": 9.764867, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.328655, "activity_20": 10.2349, "activity_30": 10.063798}, "trend_signal": 1, "fair_value": 9.611824, "relative_strength": null, "rate_of_change": 0.403057188776883, "market_dynamics": 0.189725, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.238, "high": 10.288, "low": 10.096, "close": 10.204, "volume": 8494}, "trend_line": 9.810233, "activity_lines": {"activity_5": 10.207467, "activity_10": 10.304291, "activity_20": 10.241352, "activity_30": 10.092129}, "trend_signal": 1, "fair_value": 9.623435, "relative_strength": null, "rate_of_change": 0.4645839006306955, "market_dynamics": -0.227078, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.242, "high": 10.454, "low": 10.242, "close": 10.428, "volume": 5001}, "trend_line": 9.860867, "activity_lines": {"activity_5": 10.268133, "activity_10": 10.320255, "activity_20": 10.2676, "activity_30": 10.131985}, "trend_signal": 1, "fair_value": 9.638908, "relative_strength": -4.949992, "rate_of_change": 0.5161345301380763, "market_dynamics": -0.417485, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.442, "high": 10.596, "low": 10.44, "close": 10.55, "volume": 24683}, "trend_line": 9.921433, "activity_lines": {"activity_5": 10.3732, "activity_10": 10.355164, "activity_20": 10.3032, "activity_30": 10.176445}, "trend_signal": 1, "fair_value": 9.656098, "relative_strength": -3.509333, "rate_of_change": 0.6142056271522541, "market_dynamics": -0.343483, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.576, "high": 10.602, "low": 10.402, "close": 10.452, "volume": 7517}, "trend_line": 9.984867, "activity_lines": {"activity_5": 10.425467, "activity_10": 10.369782, "activity_20": 10.326924, "activity_30": 10.210675}, "trend_signal": 1, "fair_value": 9.670837, "relative_strength": -4.353089, "rate_of_change": 0.6393632855253782, "market_dynamics": -0.401164, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.442, "high": 10.462, "low": 10.208, "close": 10.304, "volume": 31976}, "trend_line": 10.028067, "activity_lines": {"activity_5": 10.402533, "activity_10": 10.355055, "activity_20": 10.333771, "activity_30": 10.231265}, "trend_signal": 1, "fair_value": 9.682349, "relative_strength": -4.676885, "rate_of_change": 0.4326547364126189, "market_dynamics": -0.399537, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.458, "high": 10.458, "low": 10.328, "close": 10.402, "volume": 32822}, "trend_line": 10.0806, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.361855, "activity_20": 10.34779, "activity_30": 10.255389}, "trend_signal": 1, "fair_value": 9.6952, "relative_strength": -4.020994, "rate_of_change": 0.5238596830276501, "market_dynamics": -0.456292, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.338, "high": 10.458, "low": 10.264, "close": 10.28, "volume": 21166}, "trend_line": 10.1176, "activity_lines": {"activity_5": 10.358267, "activity_10": 10.351564, "activity_20": 10.347105, "activity_30": 10.268254}, "trend_signal": 1, "fair_value": 9.70546, "relative_strength": -2.199194, "rate_of_change": 0.36704164434655706, "market_dynamics": -0.6611, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.31, "high": 10.432, "low": 10.282, "close": 10.392, "volume": 2026308}, "trend_line": 10.154933, "activity_lines": {"activity_5": 10.3564, "activity_10": 10.365345, "activity_20": 10.355676, "activity_30": 10.285957}, "trend_signal": 1, "fair_value": 9.717297, "relative_strength": -1.979254, "rate_of_change": 0.36899066972404804, "market_dynamics": -0.641584, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.426, "high": 10.51, "low": 10.324, "close": 10.386, "volume": 5559}, "trend_line": 10.186433, "activity_lines": {"activity_5": 10.363067, "activity_10": 10.375418, "activity_20": 10.361676, "activity_30": 10.300865}, "trend_signal": 1, "fair_value": 9.728631, "relative_strength": -2.366696, "rate_of_change": 0.3101940702119789, "market_dynamics": -0.671721, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.392, "high": 10.394, "low": 10.236, "close": 10.284, "volume": 9423}, "trend_line": 10.213567, "activity_lines": {"activity_5": 10.340133, "activity_10": 10.361091, "activity_20": 10.355981, "activity_30": 10.307159}, "trend_signal": 1, "fair_value": 9.737887, "relative_strength": -4.425144, "rate_of_change": 0.2663739112602048, "market_dynamics": -0.776971, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.308, "high": 10.65, "low": 10.308, "close": 10.65, "volume": 3906}, "trend_line": 10.2392, "activity_lines": {"activity_5": 10.440533, "activity_10": 10.412327, "activity_20": 10.384257, "activity_30": 10.335316}, "trend_signal": 1, "fair_value": 9.752839, "relative_strength": -2.365744, "rate_of_change": 0.25097010672178394, "market_dynamics": -0.506251, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.652, "high": 10.85, "low": 10.604, "close": 10.604, "volume": 25073}, "trend_line": 10.260933, "activity_lines": {"activity_5": 10.509067, "activity_10": 10.447091, "activity_20": 10.405924, "activity_30": 10.358852}, "trend_signal": 1, "fair_value": 9.766568, "relative_strength": 0.370105, "rate_of_change": 0.21225291038361724, "market_dynamics": -0.362288, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.628, "high": 10.72, "low": 10.528, "close": 10.662, "volume": 27719}, "trend_line": 10.282467, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.4892, "activity_20": 10.431429, "activity_30": 10.384727}, "trend_signal": 1, "fair_value": 9.780781, "relative_strength": -0.36564, "rate_of_change": 0.209863956815631, "market_dynamics": -0.022429, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.718, "high": 10.858, "low": 10.396, "close": 10.396, "volume": 32711}, "trend_line": 10.300067, "activity_lines": {"activity_5": 10.534933, "activity_10": 10.480909, "activity_20": 10.430419, "activity_30": 10.392052}, "trend_signal": 1, "fair_value": 9.790394, "relative_strength": 1.374211, "rate_of_change": 0.17116514937514352, "market_dynamics": 0.094486, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.222, "close": 10.464, "volume": 51101}, "trend_line": 10.320533, "activity_lines": {"activity_5": 10.516533, "activity_10": 10.486, "activity_20": 10.435514, "activity_30": 10.402628}, "trend_signal": 1, "fair_value": 9.800757, "relative_strength": 1.731737, "rate_of_change": 0.19869773662636353, "market_dynamics": -0.038625, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.484, "high": 10.746, "low": 10.438, "close": 10.728, "volume": 1348}, "trend_line": 10.353, "activity_lines": {"activity_5": 10.574133, "activity_10": 10.536182, "activity_20": 10.465962, "activity_30": 10.428916}, "trend_signal": 1, "fair_value": 9.814806, "relative_strength": 0.932919, "rate_of_change": 0.31458646564087794, "market_dynamics": -0.027863, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.746, "high": 10.982, "low": 10.746, "close": 10.982, "volume": 46}, "trend_line": 10.386267, "activity_lines": {"activity_5": 10.7112, "activity_10": 10.626618, "activity_20": 10.520381, "activity_30": 10.469497}, "trend_signal": 1, "fair_value": 9.832227, "relative_strength": 1.623681, "rate_of_change": 0.32132715155027897, "market_dynamics": 0.053948, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.974, "high": 11.042, "low": 10.956, "close": 10.984, "volume": 11356}, "trend_line": 10.42, "activity_lines": {"activity_5": 10.823733, "activity_10": 10.704655, "activity_20": 10.572619, "activity_30": 10.50806}, "trend_signal": 1, "fair_value": 9.849165, "relative_strength": 0.240347, "rate_of_change": 0.32478464110348587, "market_dynamics": 0.442253, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.052, "high": 11.074, "low": 10.768, "close": 10.768, "volume": 5454}, "trend_line": 10.4466, "activity_lines": {"activity_5": 10.8428, "activity_10": 10.732655, "activity_20": 10.600781, "activity_30": 10.530512}, "trend_signal": 1, "fair_value": 9.862481, "relative_strength": 1.542324, "rate_of_change": 0.25527831094050074, "market_dynamics": 0.679821, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.786, "high": 11.016, "low": 10.686, "close": 11.014, "volume": 2144}, "trend_line": 10.477133, "activity_lines": {"activity_5": 10.919067, "activity_10": 10.798436, "activity_20": 10.649019, "activity_30": 10.567118}, "trend_signal": 1, "fair_value": 9.878931, "relative_strength": 1.660781, "rate_of_change": 0.29227691306262465, "market_dynamics": 0.847536, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.034, "high": 11.256, "low": 11.034, "close": 11.12, "volume": 6728}, "trend_line": 10.5084, "activity_lines": {"activity_5": 10.994, "activity_10": 10.870218, "activity_20": 10.703619, "activity_30": 10.608594}, "trend_signal": 1, "fair_value": 9.896411, "relative_strength": 2.501839, "rate_of_change": 0.2984308779892334, "market_dynamics": 0.92791, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.166, "high": 11.382, "low": 11.166, "close": 11.378, "volume": 923896}, "trend_line": 10.546, "activity_lines": {"activity_5": 11.1288, "activity_10": 10.980364, "activity_20": 10.778429, "activity_30": 10.664697}, "trend_signal": 1, "fair_value": 9.916989, "relative_strength": 0.835129, "rate_of_change": 0.3578089909025105, "market_dynamics": 1.058789, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.324, "high": 11.33, "low": 11.178, "close": 11.212, "volume": 40409}, "trend_line": 10.5726, "activity_lines": {"activity_5": 11.181867, "activity_10": 11.046255, "activity_20": 10.832905, "activity_30": 10.707665}, "trend_signal": 1, "fair_value": 9.934729, "relative_strength": 1.177584, "rate_of_change": 0.25222833301725944, "market_dynamics": 1.19024, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.266, "high": 11.382, "low": 11.178, "close": 11.374, "volume": 29756}, "trend_line": 10.6078, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.1316, "activity_20": 10.899657, "activity_30": 10.759368}, "trend_signal": 1, "fair_value": 9.954178, "relative_strength": 1.29815, "rate_of_change": 0.33293608005599074, "market_dynamics": 1.311611, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.372, "high": 11.526, "low": 11.372, "close": 11.446, "volume": 14189}, "trend_line": 10.639067, "activity_lines": {"activity_5": 11.3492, "activity_10": 11.212255, "activity_20": 10.968876, "activity_30": 10.813445}, "trend_signal": 1, "fair_value": 9.974069, "relative_strength": 0.495198, "rate_of_change": 0.29475480306945356, "market_dynamics": 1.343607, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.264, "close": 11.28, "volume": 53454}, "trend_line": 10.659, "activity_lines": {"activity_5": 11.340533, "activity_10": 11.244873, "activity_20": 11.016848, "activity_30": 10.854796}, "trend_signal": 1, "fair_value": 9.991253, "relative_strength": 0.032111, "rate_of_change": 0.18735665448859357, "market_dynamics": 1.158246, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.274, "high": 11.292, "low": 11.08, "close": 11.142, "volume": 22614}, "trend_line": 10.680933, "activity_lines": {"activity_5": 11.2752, "activity_10": 11.242364, "activity_20": 11.047495, "activity_30": 10.885957}, "trend_signal": 1, "fair_value": 10.006197, "relative_strength": -0.073394, "rate_of_change": 0.2057697720236314, "market_dynamics": 0.932004, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.088, "high": 11.548, "low": 11.088, "close": 11.532, "volume": 8729}, "trend_line": 10.723733, "activity_lines": {"activity_5": 11.3556, "activity_10": 11.307855, "activity_20": 11.111181, "activity_30": 10.940865}, "trend_signal": 1, "fair_value": 10.025759, "relative_strength": 3.56534, "rate_of_change": 0.400714057470445, "market_dynamics": 0.907139, "expectation": {"probability": 56.4941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.564, "high": 11.61, "low": 11.318, "close": 11.33, "volume": 584039}, "trend_line": 10.765933, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.326655, "activity_20": 11.1502, "activity_30": 10.979978}, "trend_signal": 1, "fair_value": 10.042268, "relative_strength": 1.729599, "rate_of_change": 0.393519681998807, "market_dynamics": 0.781943, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.31, "high": 11.608, "low": 11.272, "close": 11.594, "volume": 55462}, "trend_line": 10.8114, "activity_lines": {"activity_5": 11.43, "activity_10": 11.383236, "activity_20": 11.209867, "activity_30": 11.033402}, "trend_signal": 1, "fair_value": 10.061665, "relative_strength": 3.423723, "rate_of_change": 0.42232289574902954, "market_dynamics": 0.821207, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.662, "high": 11.768, "low": 11.662, "close": 11.756, "volume": 57774}, "trend_line": 10.863133, "activity_lines": {"activity_5": 11.5568, "activity_10": 11.458727, "activity_20": 11.278724, "activity_30": 11.094344}, "trend_signal": 1, "fair_value": 10.082583, "relative_strength": 3.165805, "rate_of_change": 0.4785041715226399, "market_dynamics": 1.033327, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.734, "high": 11.756, "low": 11.59, "close": 11.598, "volume": 77577}, "trend_line": 10.902133, "activity_lines": {"activity_5": 11.5992, "activity_10": 11.493927, "activity_20": 11.327267, "activity_30": 11.141755}, "trend_signal": 1, "fair_value": 10.101063, "relative_strength": -2.018837, "rate_of_change": 0.3590124506438401, "market_dynamics": 0.862005, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.58, "high": 11.618, "low": 11.356, "close": 11.41, "volume": 143225}, "trend_line": 10.9308, "activity_lines": {"activity_5": 11.548533, "activity_10": 11.490945, "activity_20": 11.353171, "activity_30": 11.17452}, "trend_signal": 1, "fair_value": 10.116834, "relative_strength": -3.60972, "rate_of_change": 0.2629485441060061, "market_dynamics": 0.654098, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.378, "high": 11.402, "low": 10.772, "close": 11.034, "volume": 78443}, "trend_line": 10.9502, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.416, "activity_20": 11.339705, "activity_30": 11.181178}, "trend_signal": 1, "fair_value": 10.127752, "relative_strength": -4.21344, "rate_of_change": 0.17748014783914237, "market_dynamics": 0.174364, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.06, "high": 11.13, "low": 10.95, "close": 11.046, "volume": 41134}, "trend_line": 10.974933, "activity_lines": {"activity_5": 11.236533, "activity_10": 11.349418, "activity_20": 11.324343, "activity_30": 11.187359}, "trend_signal": 1, "fair_value": 10.138555, "relative_strength": -4.443725, "rate_of_change": 0.2258680206754164, "market_dynamics": -0.357427, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.04, "high": 11.066, "low": 10.934, "close": 10.986, "volume": 47781}, "trend_line": 10.9944, "activity_lines": {"activity_5": 11.108933, "activity_10": 11.2792, "activity_20": 11.300495, "activity_30": 11.188073}, "trend_signal": 1, "fair_value": 10.148409, "relative_strength": -4.453357, "rate_of_change": 0.1773769370619444, "market_dynamics": -0.783889, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.016, "high": 11.122, "low": 10.832, "close": 10.832, "volume": 122515}, "trend_line": 11.0128, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.186327, "activity_20": 11.260752, "activity_30": 11.177596}, "trend_signal": 0, "fair_value": 10.156267, "relative_strength": -7.064889, "rate_of_change": 0.16735792767226723, "market_dynamics": -1.024029, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.798, "high": 11.288, "low": 10.742, "close": 11.288, "volume": 125185}, "trend_line": 11.042667, "activity_lines": {"activity_5": 11.0568, "activity_10": 11.182, "activity_20": 11.265152, "activity_30": 11.195351}, "trend_signal": 1, "fair_value": 10.169127, "relative_strength": -6.189049, "rate_of_change": 0.27120260061019374, "market_dynamics": -0.950985, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.254, "high": 11.424, "low": 11.226, "close": 11.424, "volume": 99971}, "trend_line": 11.077267, "activity_lines": {"activity_5": 11.185733, "activity_10": 11.206836, "activity_20": 11.281057, "activity_30": 11.219953}, "trend_signal": 1, "fair_value": 10.183227, "relative_strength": -7.070293, "rate_of_change": 0.3133301040409991, "market_dynamics": -0.803468, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.382, "high": 11.454, "low": 11.292, "close": 11.424, "volume": 121229}, "trend_line": 11.115267, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.229964, "activity_20": 11.293838, "activity_30": 11.242323}, "trend_signal": 1, "fair_value": 10.197013, "relative_strength": -8.316258, "rate_of_change": 0.34304490448770875, "market_dynamics": -0.613105, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.172, "high": 11.336, "low": 11.13, "close": 11.23, "volume": 60542}, "trend_line": 11.1346, "activity_lines": {"activity_5": 11.301733, "activity_10": 11.220909, "activity_20": 11.28619, "activity_30": 11.249725}, "trend_signal": 1, "fair_value": 10.208365, "relative_strength": -9.878132, "rate_of_change": 0.17393194423491024, "market_dynamics": -0.522641, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.248, "high": 11.33, "low": 11.14, "close": 11.314, "volume": 46484}, "trend_line": 11.158267, "activity_lines": {"activity_5": 11.326533, "activity_10": 11.236691, "activity_20": 11.286019, "activity_30": 11.261299}, "trend_signal": 1, "fair_value": 10.220383, "relative_strength": -11.87474, "rate_of_change": 0.2125536615594602, "market_dynamics": -0.536703, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.312, "high": 11.396, "low": 11.282, "close": 11.314, "volume": 44657}, "trend_line": 11.18, "activity_lines": {"activity_5": 11.3192, "activity_10": 11.257636, "activity_20": 11.286152, "activity_30": 11.271346}, "trend_signal": 1, "fair_value": 10.232142, "relative_strength": -10.750284, "rate_of_change": 0.19477038862754706, "market_dynamics": -0.557638, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.24, "high": 11.284, "low": 11.116, "close": 11.146, "volume": 68272}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.254133, "activity_10": 11.249782, "activity_20": 11.2698, "activity_30": 11.269153}, "trend_signal": 1, "fair_value": 10.241864, "relative_strength": -12.857709, "rate_of_change": 0.22361359570662215, "market_dynamics": -0.717814, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.254, "high": 11.28, "low": 10.876, "close": 10.876, "volume": 26346}, "trend_line": 11.218733, "activity_lines": {"activity_5": 11.1176, "activity_10": 11.1908, "activity_20": 11.228819, "activity_30": 11.247927}, "trend_signal": 0, "fair_value": 10.248539, "relative_strength": -16.342012, "rate_of_change": 0.12256135653726209, "market_dynamics": -0.852346, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.964, "high": 11.004, "low": 10.582, "close": 10.69, "volume": 632122}, "trend_line": 11.217467, "activity_lines": {"activity_5": 10.9556, "activity_10": 11.101091, "activity_20": 11.172838, "activity_30": 11.213815}, "trend_signal": 0, "fair_value": 10.253138, "relative_strength": -17.383734, "rate_of_change": -0.011284696765678438, "market_dynamics": -0.890639, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.658, "high": 10.912, "low": 10.658, "close": 10.76, "volume": 264652}, "trend_line": 11.210067, "activity_lines": {"activity_5": 10.852933, "activity_10": 11.029491, "activity_20": 11.126333, "activity_30": 11.184301}, "trend_signal": 0, "fair_value": 10.258363, "relative_strength": -16.190385, "rate_of_change": -0.06596854708820397, "market_dynamics": -0.966518, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.856, "high": 10.938, "low": 10.7, "close": 10.702, "volume": 10767}, "trend_line": 11.200667, "activity_lines": {"activity_5": 10.767867, "activity_10": 10.948655, "activity_20": 11.076124, "activity_30": 11.151523}, "trend_signal": 0, "fair_value": 10.26289, "relative_strength": -14.749997, "rate_of_change": -0.0838532008774005, "market_dynamics": -0.956106, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.64, "high": 10.826, "low": 9.885, "close": 9.911, "volume": 20635}, "trend_line": 11.1721, "activity_lines": {"activity_5": 10.459933, "activity_10": 10.734655, "activity_20": 10.954533, "activity_30": 11.068318}, "trend_signal": 0, "fair_value": 10.259335, "relative_strength": -13.803929, "rate_of_change": -0.25504731102173556, "market_dynamics": -0.953618, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.444, "high": 10.19, "low": 9.309, "close": 9.786, "volume": 408011}, "trend_line": 11.131167, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.525436, "activity_20": 10.827795, "activity_30": 10.978892}, "trend_signal": 0, "fair_value": 10.254602, "relative_strength": -13.500683, "rate_of_change": -0.3663859077523543, "market_dynamics": -0.953618, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.054, "high": 10.194, "low": 9.952, "close": 10.026, "volume": 64076}, "trend_line": 11.0947, "activity_lines": {"activity_5": 10.078067, "activity_10": 10.389636, "activity_20": 10.732524, "activity_30": 10.907591}, "trend_signal": 0, "fair_value": 10.252339, "relative_strength": -14.575423, "rate_of_change": -0.3276116511413406, "market_dynamics": -0.978282, "expectation": {"probability": 23.2376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.933, "high": 10.344, "low": 9.901, "close": 10.246, "volume": 42817}, "trend_line": 11.056967, "activity_lines": {"activity_5": 10.081067, "activity_10": 10.315727, "activity_20": 10.666443, "activity_30": 10.852837}, "trend_signal": 0, "fair_value": 10.252276, "relative_strength": -16.471548, "rate_of_change": -0.3400993267055382, "market_dynamics": -1.030964, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.268, "high": 10.52, "low": 10.186, "close": 10.498, "volume": 28139}, "trend_line": 11.033167, "activity_lines": {"activity_5": 10.202333, "activity_10": 10.307055, "activity_20": 10.6308, "activity_30": 10.816774}, "trend_signal": 0, "fair_value": 10.254662, "relative_strength": -17.223021, "rate_of_change": -0.21524890143924277, "market_dynamics": -0.990872, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.48, "high": 10.648, "low": 10.418, "close": 10.6, "volume": 180757}, "trend_line": 11.007367, "activity_lines": {"activity_5": 10.3712, "activity_10": 10.331764, "activity_20": 10.609214, "activity_30": 10.788828}, "trend_signal": 0, "fair_value": 10.257983, "relative_strength": -17.585288, "rate_of_change": -0.23384038327345416, "market_dynamics": -0.890797, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.848, "high": 10.994, "low": 10.82, "close": 10.994, "volume": 8022}, "trend_line": 10.9923, "activity_lines": {"activity_5": 10.625467, "activity_10": 10.438036, "activity_20": 10.627219, "activity_30": 10.787966}, "trend_signal": 0, "fair_value": 10.264992, "relative_strength": -15.183791, "rate_of_change": -0.13688105429754602, "market_dynamics": -0.622925, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.956, "high": 11.06, "low": 10.628, "close": 10.682, "volume": 25433}, "trend_line": 10.972367, "activity_lines": {"activity_5": 10.6952, "activity_10": 10.485436, "activity_20": 10.615757, "activity_30": 10.767946}, "trend_signal": 0, "fair_value": 10.268926, "relative_strength": -16.795915, "rate_of_change": -0.18133602612737987, "market_dynamics": -0.369135, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.798, "high": 10.968, "low": 10.78, "close": 10.822, "volume": 16900}, "trend_line": 10.9617, "activity_lines": {"activity_5": 10.767867, "activity_10": 10.558436, "activity_20": 10.619076, "activity_30": 10.758245}, "trend_signal": 0, "fair_value": 10.274095, "relative_strength": -16.684933, "rate_of_change": -0.09721694507666176, "market_dynamics": -0.071692, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.794, "high": 11.004, "low": 10.742, "close": 10.988, "volume": 30495}, "trend_line": 10.943567, "activity_lines": {"activity_5": 10.857467, "activity_10": 10.660491, "activity_20": 10.638252, "activity_30": 10.759942}, "trend_signal": 0, "fair_value": 10.280706, "relative_strength": -16.152383, "rate_of_change": -0.1654214218597537, "market_dynamics": 0.181705, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.998, "high": 11.134, "low": 10.896, "close": 11.002, "volume": 25119}, "trend_line": 10.932633, "activity_lines": {"activity_5": 10.919067, "activity_10": 10.759891, "activity_20": 10.66019, "activity_30": 10.763712}, "trend_signal": 0, "fair_value": 10.287323, "relative_strength": -12.910967, "rate_of_change": -0.09991257877802243, "market_dynamics": 0.318223, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.98, "high": 11.058, "low": 10.852, "close": 10.972, "volume": 37306}, "trend_line": 10.9119, "activity_lines": {"activity_5": 10.943867, "activity_10": 10.834, "activity_20": 10.681281, "activity_30": 10.766252}, "trend_signal": 0, "fair_value": 10.293547, "relative_strength": -12.21085, "rate_of_change": -0.18964324513591457, "market_dynamics": 0.514472, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.926, "high": 11.202, "low": 10.926, "close": 11.202, "volume": 38679}, "trend_line": 10.893433, "activity_lines": {"activity_5": 11.0468, "activity_10": 10.928364, "activity_20": 10.726429, "activity_30": 10.784968}, "trend_signal": 0, "fair_value": 10.301732, "relative_strength": -12.59165, "rate_of_change": -0.16923725474023174, "market_dynamics": 0.667345, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.196, "high": 11.45, "low": 11.188, "close": 11.372, "volume": 51197}, "trend_line": 10.8859, "activity_lines": {"activity_5": 11.171733, "activity_10": 11.032255, "activity_20": 10.7879, "activity_30": 10.815843}, "trend_signal": 0, "fair_value": 10.311288, "relative_strength": -10.093618, "rate_of_change": -0.06915175408891261, "market_dynamics": 0.766512, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.392, "high": 11.5, "low": 11.332, "close": 11.382, "volume": 46818}, "trend_line": 10.884967, "activity_lines": {"activity_5": 11.263333, "activity_10": 11.117491, "activity_20": 10.850048, "activity_30": 10.847849}, "trend_signal": 0, "fair_value": 10.320763, "relative_strength": -11.433837, "rate_of_change": -0.008570719922099694, "market_dynamics": 0.848165, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.304, "high": 11.404, "low": 11.154, "close": 11.356, "volume": 82764}, "trend_line": 10.8957, "activity_lines": {"activity_5": 11.32, "activity_10": 11.181927, "activity_20": 10.909395, "activity_30": 10.878239}, "trend_signal": 0, "fair_value": 10.329844, "relative_strength": -11.387447, "rate_of_change": 0.09860388184916044, "market_dynamics": 0.970434, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.372, "high": 11.566, "low": 11.316, "close": 11.532, "volume": 60239}, "trend_line": 10.9119, "activity_lines": {"activity_5": 11.411733, "activity_10": 11.264618, "activity_20": 10.984505, "activity_30": 10.91929}, "trend_signal": 1, "fair_value": 10.340297, "relative_strength": -9.407342, "rate_of_change": 0.14868250777829373, "market_dynamics": 1.064685, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.62, "high": 11.626, "low": 11.118, "close": 11.126, "volume": 593324}, "trend_line": 10.916567, "activity_lines": {"activity_5": 11.3308, "activity_10": 11.263709, "activity_20": 11.017824, "activity_30": 10.933103}, "trend_signal": 1, "fair_value": 10.347071, "relative_strength": -9.266147, "rate_of_change": 0.04276982010466838, "market_dynamics": 1.058738, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.318, "low": 11.164, "close": 11.24, "volume": 89009}, "trend_line": 10.930167, "activity_lines": {"activity_5": 11.292933, "activity_10": 11.275455, "activity_20": 11.059924, "activity_30": 10.95397}, "trend_signal": 1, "fair_value": 10.354703, "relative_strength": -10.721095, "rate_of_change": 0.12458129007040654, "market_dynamics": 0.976475, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.278, "high": 11.522, "low": 11.202, "close": 11.45, "volume": 549355}, "trend_line": 10.935567, "activity_lines": {"activity_5": 11.333867, "activity_10": 11.317782, "activity_20": 11.119738, "activity_30": 10.987508}, "trend_signal": 1, "fair_value": 10.363985, "relative_strength": -9.40039, "rate_of_change": 0.04940455164134134, "market_dynamics": 0.962415, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.446, "high": 11.692, "low": 11.426, "close": 11.692, "volume": 273048}, "trend_line": 10.9445, "activity_lines": {"activity_5": 11.450933, "activity_10": 11.395709, "activity_20": 11.199038, "activity_30": 11.03631}, "trend_signal": 1, "fair_value": 10.375145, "relative_strength": -7.12304, "rate_of_change": 0.08168757961977618, "market_dynamics": 0.987905, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 11.664, "low": 11.558, "close": 11.594, "volume": 97754}, "trend_line": 10.950167, "activity_lines": {"activity_5": 11.512933, "activity_10": 11.443273, "activity_20": 11.260524, "activity_30": 11.078213}, "trend_signal": 1, "fair_value": 10.385302, "relative_strength": -5.789463, "rate_of_change": 0.051779432591719625, "market_dynamics": 1.037105, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.614, "high": 11.696, "low": 11.476, "close": 11.608, "volume": 112997}, "trend_line": 10.962767, "activity_lines": {"activity_5": 11.575467, "activity_10": 11.482073, "activity_20": 11.314733, "activity_30": 11.120654}, "trend_signal": 1, "fair_value": 10.395407, "relative_strength": -4.110243, "rate_of_change": 0.11506673825156324, "market_dynamics": 1.122975, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.636, "high": 11.724, "low": 11.534, "close": 11.682, "volume": 106765}, "trend_line": 10.975033, "activity_lines": {"activity_5": 11.630533, "activity_10": 11.526945, "activity_20": 11.368457, "activity_30": 11.167056}, "trend_signal": 1, "fair_value": 10.405952, "relative_strength": -3.563696, "rate_of_change": 0.11188781080543199, "market_dynamics": 1.075851, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.676, "high": 11.746, "low": 11.584, "close": 11.664, "volume": 144186}, "trend_line": 10.9867, "activity_lines": {"activity_5": 11.650133, "activity_10": 11.562909, "activity_20": 11.413629, "activity_30": 11.211505}, "trend_signal": 1, "fair_value": 10.41618, "relative_strength": -3.106301, "rate_of_change": 0.10630491953874746, "market_dynamics": 0.951586, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.68, "high": 11.772, "low": 11.604, "close": 11.68, "volume": 111283}, "trend_line": 11.0045, "activity_lines": {"activity_5": 11.6608, "activity_10": 11.596655, "activity_20": 11.454771, "activity_30": 11.256234}, "trend_signal": 1, "fair_value": 10.426373, "relative_strength": -3.044509, "rate_of_change": 0.1620140715592432, "market_dynamics": 0.832718, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.742, "high": 11.932, "low": 11.692, "close": 11.908, "volume": 114919}, "trend_line": 11.0389, "activity_lines": {"activity_5": 11.748267, "activity_10": 11.665964, "activity_20": 11.512486, "activity_30": 11.314525}, "trend_signal": 1, "fair_value": 10.438226, "relative_strength": -3.385657, "rate_of_change": 0.31259939115816043, "market_dynamics": 0.798216, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.902, "high": 11.924, "low": 11.57, "close": 11.57, "volume": 112863}, "trend_line": 11.068233, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.666982, "activity_20": 11.533657, "activity_30": 11.348789}, "trend_signal": 1, "fair_value": 10.447208, "relative_strength": -5.200225, "rate_of_change": 0.2657239398853091, "market_dynamics": 0.552325, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.584, "high": 11.784, "low": 11.444, "close": 11.606, "volume": 191876}, "trend_line": 11.096433, "activity_lines": {"activity_5": 11.670533, "activity_10": 11.666473, "activity_20": 11.554029, "activity_30": 11.383484}, "trend_signal": 1, "fair_value": 10.456332, "relative_strength": -2.914051, "rate_of_change": 0.25478321607432736, "market_dynamics": 0.346841, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 11.8656, "low": 11.688, "close": 11.8656, "volume": 70940}, "trend_line": 11.13522, "activity_lines": {"activity_5": 11.730533, "activity_10": 11.706509, "activity_20": 11.59539, "activity_30": 11.433108}, "trend_signal": 1, "fair_value": 10.467342, "relative_strength": -2.07883, "rate_of_change": 0.34954475911314037, "market_dynamics": 0.269668, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.934, "high": 11.944, "low": 11.644, "close": 11.686, "volume": 87202}, "trend_line": 11.194387, "activity_lines": {"activity_5": 11.717227, "activity_10": 11.706335, "activity_20": 11.615469, "activity_30": 11.468642}, "trend_signal": 1, "fair_value": 10.476789, "relative_strength": -2.085141, "rate_of_change": 0.5313500766037889, "market_dynamics": 0.001418, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.702, "high": 11.738, "low": 11.56, "close": 11.612, "volume": 111996}, "trend_line": 11.255253, "activity_lines": {"activity_5": 11.678853, "activity_10": 11.692815, "activity_20": 11.625242, "activity_30": 11.495585}, "trend_signal": 1, "fair_value": 10.485522, "relative_strength": -0.690084, "rate_of_change": 0.5437189191333028, "market_dynamics": -0.036221, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.762, "high": 11.932, "low": 11.698, "close": 11.772, "volume": 48757}, "trend_line": 11.313453, "activity_lines": {"activity_5": 11.713547, "activity_10": 11.708058, "activity_20": 11.647206, "activity_30": 11.528923}, "trend_signal": 1, "fair_value": 10.495342, "relative_strength": -0.240382, "rate_of_change": 0.5170918858954228, "market_dynamics": -0.055539, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.74, "high": 11.744, "low": 11.418, "close": 11.608, "volume": 118508}, "trend_line": 11.358853, "activity_lines": {"activity_5": 11.680107, "activity_10": 11.690502, "activity_20": 11.650836, "activity_30": 11.547926}, "trend_signal": 1, "fair_value": 10.503771, "relative_strength": 2.099214, "rate_of_change": 0.4012921607576307, "market_dynamics": -0.286143, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.672, "high": 12.006, "low": 11.644, "close": 12.006, "volume": 48600}, "trend_line": 11.40912, "activity_lines": {"activity_5": 11.7792, "activity_10": 11.746655, "activity_20": 11.691248, "activity_30": 11.589677}, "trend_signal": 1, "fair_value": 10.515066, "relative_strength": 2.682039, "rate_of_change": 0.4425358792828804, "market_dynamics": -0.221243, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.916, "high": 12.048, "low": 11.886, "close": 12.042, "volume": 171333}, "trend_line": 11.457187, "activity_lines": {"activity_5": 11.880933, "activity_10": 11.803135, "activity_20": 11.732116, "activity_30": 11.630508}, "trend_signal": 1, "fair_value": 10.526461, "relative_strength": 2.442042, "rate_of_change": 0.4213033082306053, "market_dynamics": -0.001681, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 12.266, "low": 11.904, "close": 12.14, "volume": 71076}, "trend_line": 11.495387, "activity_lines": {"activity_5": 11.9916, "activity_10": 11.870851, "activity_20": 11.779051, "activity_30": 11.674561}, "trend_signal": 1, "fair_value": 10.538413, "relative_strength": 2.830874, "rate_of_change": 0.33341517424826694, "market_dynamics": 0.162091, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.172, "high": 12.196, "low": 12.036, "close": 12.126, "volume": 104919}, "trend_line": 11.54352, "activity_lines": {"activity_5": 12.0624, "activity_10": 11.931804, "activity_20": 11.821758, "activity_30": 11.715246}, "trend_signal": 1, "fair_value": 10.550087, "relative_strength": 2.506056, "rate_of_change": 0.41871578573213747, "market_dynamics": 0.478017, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.142, "high": 12.212, "low": 12.11, "close": 12.142, "volume": 63153}, "trend_line": 11.58752, "activity_lines": {"activity_5": 12.114933, "activity_10": 11.985556, "activity_20": 11.861227, "activity_30": 11.753857}, "trend_signal": 1, "fair_value": 10.561707, "relative_strength": 2.641845, "rate_of_change": 0.3811662300580801, "market_dynamics": 0.614932, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.212, "high": 12.282, "low": 12.052, "close": 12.116, "volume": 54010}, "trend_line": 11.62512, "activity_lines": {"activity_5": 12.1232, "activity_10": 12.024836, "activity_20": 11.893924, "activity_30": 11.787953}, "trend_signal": 1, "fair_value": 10.57297, "relative_strength": 1.824611, "rate_of_change": 0.3244870343265961, "market_dynamics": 0.565393, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.138, "high": 12.452, "low": 12.136, "close": 12.424, "volume": 125398}, "trend_line": 11.67252, "activity_lines": {"activity_5": 12.2268, "activity_10": 12.115564, "activity_20": 11.952783, "activity_30": 11.839493}, "trend_signal": 1, "fair_value": 10.586286, "relative_strength": 1.605062, "rate_of_change": 0.40773772657830337, "market_dynamics": 0.765143, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.424, "high": 12.574, "low": 12.41, "close": 12.52, "volume": 87731}, "trend_line": 11.72412, "activity_lines": {"activity_5": 12.336933, "activity_10": 12.210327, "activity_20": 12.017299, "activity_30": 11.894169}, "trend_signal": 1, "fair_value": 10.600099, "relative_strength": 2.43001, "rate_of_change": 0.4420639244995832, "market_dynamics": 0.966273, "expectation": {"probability": 55.4378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.448, "high": 12.606, "low": 12.332, "close": 12.5, "volume": 498566}, "trend_line": 11.767387, "activity_lines": {"activity_5": 12.415067, "activity_10": 12.284945, "activity_20": 12.075501, "activity_30": 11.944226}, "trend_signal": 1, "fair_value": 10.613573, "relative_strength": 4.026811, "rate_of_change": 0.36904262324166054, "market_dynamics": 1.228562, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.51, "high": 12.56, "low": 12.394, "close": 12.404, "volume": 88307}, "trend_line": 11.801787, "activity_lines": {"activity_5": 12.436267, "activity_10": 12.328873, "activity_20": 12.120312, "activity_30": 11.985298}, "trend_signal": 1, "fair_value": 10.626182, "relative_strength": 4.834649, "rate_of_change": 0.2923333786846627, "market_dynamics": 1.358537, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 12.716, "low": 12.38, "close": 12.71, "volume": 103376}, "trend_line": 11.846053, "activity_lines": {"activity_5": 12.542, "activity_10": 12.413964, "activity_20": 12.190829, "activity_30": 12.043892}, "trend_signal": 1, "fair_value": 10.640754, "relative_strength": 6.632803, "rate_of_change": 0.37507879103393715, "market_dynamics": 1.385543, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.768, "high": 12.92, "low": 12.616, "close": 12.792, "volume": 212595}, "trend_line": 11.89392, "activity_lines": {"activity_5": 12.635467, "activity_10": 12.501164, "activity_20": 12.264173, "activity_30": 12.104921}, "trend_signal": 1, "fair_value": 10.655693, "relative_strength": 6.441396, "rate_of_change": 0.4040755178117142, "market_dynamics": 1.426554, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.796, "high": 12.832, "low": 12.652, "close": 12.776, "volume": 129903}, "trend_line": 11.935387, "activity_lines": {"activity_5": 12.699067, "activity_10": 12.571818, "activity_20": 12.330699, "activity_30": 12.16183}, "trend_signal": 1, "fair_value": 10.670316, "relative_strength": 4.860767, "rate_of_change": 0.34864031370650556, "market_dynamics": 1.39338, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.782, "high": 12.864, "low": 12.66, "close": 12.862, "volume": 443482}, "trend_line": 11.993253, "activity_lines": {"activity_5": 12.774267, "activity_10": 12.646545, "activity_20": 12.401282, "activity_30": 12.221611}, "trend_signal": 1, "fair_value": 10.685327, "relative_strength": 5.407493, "rate_of_change": 0.48482717820543947, "market_dynamics": 1.55206, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.374, "close": 12.39, "volume": 81294}, "trend_line": 12.031587, "activity_lines": {"activity_5": 12.668, "activity_10": 12.622073, "activity_20": 12.42076, "activity_30": 12.247208}, "trend_signal": 1, "fair_value": 10.696924, "relative_strength": 8.599991, "rate_of_change": 0.31962971180546895, "market_dynamics": 1.157991, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.256, "high": 12.478, "low": 12.042, "close": 12.118, "volume": 92629}, "trend_line": 12.053853, "activity_lines": {"activity_5": 12.472, "activity_10": 12.543636, "activity_20": 12.4106, "activity_30": 12.252783}, "trend_signal": 1, "fair_value": 10.706526, "relative_strength": 6.647469, "rate_of_change": 0.18506286826501042, "market_dynamics": 0.53674, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.142, "high": 12.332, "low": 11.968, "close": 11.988, "volume": 136826}, "trend_line": 12.06372, "activity_lines": {"activity_5": 12.272133, "activity_10": 12.441527, "activity_20": 12.386857, "activity_30": 12.248534}, "trend_signal": 1, "fair_value": 10.715126, "relative_strength": 10.246777, "rate_of_change": 0.08185764336100537, "market_dynamics": -0.094995, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.866, "high": 12.2, "low": 11.82, "close": 11.952, "volume": 140600}, "trend_line": 12.075653, "activity_lines": {"activity_5": 12.113867, "activity_10": 12.3408, "activity_20": 12.358248, "activity_30": 12.241326}, "trend_signal": 1, "fair_value": 10.723372, "relative_strength": 10.048137, "rate_of_change": 0.09891642047395713, "market_dynamics": -0.757067, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.156, "low": 11.88, "close": 12.126, "volume": 154739}, "trend_line": 12.09292, "activity_lines": {"activity_5": 12.068533, "activity_10": 12.282036, "activity_20": 12.34459, "activity_30": 12.244575}, "trend_signal": 0, "fair_value": 10.732661, "relative_strength": 7.287235, "rate_of_change": 0.14299019688623538, "market_dynamics": -0.951058, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.166, "high": 12.474, "low": 12.124, "close": 12.37, "volume": 160571}, "trend_line": 12.115853, "activity_lines": {"activity_5": 12.1536, "activity_10": 12.274436, "activity_20": 12.352486, "activity_30": 12.262451}, "trend_signal": 1, "fair_value": 10.743433, "relative_strength": 6.357506, "rate_of_change": 0.1896398884636638, "market_dynamics": -0.886183, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 12.73, "low": 12.266, "close": 12.73, "volume": 31605}, "trend_line": 12.151387, "activity_lines": {"activity_5": 12.36, "activity_10": 12.332909, "activity_20": 12.391038, "activity_30": 12.302073}, "trend_signal": 1, "fair_value": 10.756417, "relative_strength": 5.296251, "rate_of_change": 0.2932851694387525, "market_dynamics": -0.729823, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.662, "high": 12.798, "low": 12.648, "close": 12.662, "volume": 64281}, "trend_line": 12.18412, "activity_lines": {"activity_5": 12.502933, "activity_10": 12.378655, "activity_20": 12.419667, "activity_30": 12.335016}, "trend_signal": 1, "fair_value": 10.768791, "relative_strength": 6.952635, "rate_of_change": 0.26937665634384245, "market_dynamics": -0.578854, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.658, "high": 12.746, "low": 12.51, "close": 12.746, "volume": 59664}, "trend_line": 12.212053, "activity_lines": {"activity_5": 12.628933, "activity_10": 12.442036, "activity_20": 12.453343, "activity_30": 12.371266}, "trend_signal": 1, "fair_value": 10.781547, "relative_strength": 6.645515, "rate_of_change": 0.22925742688022685, "market_dynamics": -0.422474, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.752, "high": 12.928, "low": 12.684, "close": 12.842, "volume": 174694}, "trend_line": 12.254453, "activity_lines": {"activity_5": 12.734, "activity_10": 12.523418, "activity_20": 12.493276, "activity_30": 12.411908}, "trend_signal": 1, "fair_value": 10.794755, "relative_strength": 6.924582, "rate_of_change": 0.34719796908841344, "market_dynamics": -0.227408, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.872, "high": 12.878, "low": 12.708, "close": 12.71, "volume": 80114}, "trend_line": 12.291253, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.581164, "activity_20": 12.517229, "activity_30": 12.441298}, "trend_signal": 1, "fair_value": 10.818145, "relative_strength": 7.255484, "rate_of_change": 0.3002990015139762, "market_dynamics": -0.184796, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.654, "high": 12.968, "low": 12.64, "close": 12.968, "volume": 194107}, "trend_line": 12.328, "activity_lines": {"activity_5": 12.824, "activity_10": 12.68, "activity_20": 12.563048, "activity_30": 12.484959}, "trend_signal": 1, "fair_value": 10.844113, "relative_strength": 5.026812, "rate_of_change": 0.29896870563155836, "market_dynamics": 0.022305, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.084, "high": 13.156, "low": 12.988, "close": 13.122, "volume": 68795}, "trend_line": 12.375867, "activity_lines": {"activity_5": 12.936133, "activity_10": 12.791382, "activity_20": 12.619476, "activity_30": 12.536185}, "trend_signal": 1, "fair_value": 10.869786, "relative_strength": 5.066953, "rate_of_change": 0.3882787151200528, "market_dynamics": 0.191507, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d67b78d-c1e4-42fc-956d-69067727e1ba/", "share_image": "https://sharemaestro.com/terminal/1d67b78d-c1e4-42fc-956d-69067727e1ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}