{"ticker": {"uuid": "1d68929d-507e-49fc-be2c-bb696415e13c", "symbol": "BGO", "name": "Bango PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGO fell 14.69%, moving from 71.50 to 61.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 41.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-14.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 65.0, "low": 55.0, "close": 61.0, "volume": 528826}, "trend_line": 78.183333, "activity_lines": {"activity_5": 61.366667, "activity_10": 63.927273, "activity_20": 67.235714, "activity_30": 71.683871}, "trend_signal": 0, "fair_value": 115.455128, "relative_strength": -33.789414, "rate_of_change": -1.5736466704727095, "market_dynamics": -0.582454, "expectation": {"probability": 41.5181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.0, "high": 216.0, "low": 197.0, "close": 200.0, "volume": 2825449}, "trend_line": 211.4, "activity_lines": {"activity_5": 203.866667, "activity_10": 205.554545, "activity_20": 213.309524, "activity_30": 213.980645}, "trend_signal": 0, "fair_value": 191.916667, "relative_strength": -0.27358, "rate_of_change": 0.11839924224484963, "market_dynamics": -0.815397, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 199.300003, "low": 185.0, "close": 190.0, "volume": 3554130}, "trend_line": 211.316667, "activity_lines": {"activity_5": 199.4, "activity_10": 202.427273, "activity_20": 210.483333, "activity_30": 212.6}, "trend_signal": 0, "fair_value": 192.012821, "relative_strength": -6.602126, "rate_of_change": -0.03941958372753563, "market_dynamics": -0.771271, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.0, "high": 195.0, "low": 186.699997, "close": 191.0, "volume": 307383}, "trend_line": 211.016667, "activity_lines": {"activity_5": 195.933333, "activity_10": 199.8, "activity_20": 207.930952, "activity_30": 211.289247}, "trend_signal": 0, "fair_value": 192.112179, "relative_strength": -4.224595, "rate_of_change": -0.14196703187637488, "market_dynamics": -0.918541, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.0, "high": 195.0, "low": 172.0, "close": 176.0, "volume": 546860}, "trend_line": 210.4, "activity_lines": {"activity_5": 188.066667, "activity_10": 194.972727, "activity_20": 204.07619, "activity_30": 209.030108}, "trend_signal": 0, "fair_value": 192.076923, "relative_strength": -12.54443, "rate_of_change": -0.2922361578197075, "market_dynamics": -1.109185, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.0, "high": 183.5, "low": 170.0, "close": 172.5, "volume": 413640}, "trend_line": 209.733333, "activity_lines": {"activity_5": 181.3, "activity_10": 190.036364, "activity_20": 200.121429, "activity_30": 206.584946}, "trend_signal": 0, "fair_value": 192.105769, "relative_strength": -11.036167, "rate_of_change": -0.31685693916350666, "market_dynamics": -1.368944, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.5, "high": 179.0, "low": 167.0, "close": 175.0, "volume": 217515}, "trend_line": 209.1, "activity_lines": {"activity_5": 177.666667, "activity_10": 186.281818, "activity_20": 196.714286, "activity_30": 204.344086}, "trend_signal": 0, "fair_value": 192.285256, "relative_strength": -11.748894, "rate_of_change": -0.3019705980641586, "market_dynamics": -1.527203, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 175.0, "high": 182.0, "low": 172.0, "close": 181.5, "volume": 1005465}, "trend_line": 208.783333, "activity_lines": {"activity_5": 177.866667, "activity_10": 184.345455, "activity_20": 194.247619, "activity_30": 202.563441}, "trend_signal": 0, "fair_value": 192.503205, "relative_strength": -11.01609, "rate_of_change": -0.15144285031085383, "market_dynamics": -1.508883, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.5, "high": 195.0, "low": 179.330002, "close": 188.5, "volume": 453124}, "trend_line": 208.933333, "activity_lines": {"activity_5": 180.966667, "activity_10": 184.018182, "activity_20": 192.785714, "activity_30": 201.254839}, "trend_signal": 0, "fair_value": 192.788462, "relative_strength": -7.860825, "rate_of_change": 0.07184481531387646, "market_dynamics": -1.3488, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 209.0, "low": 185.0, "close": 190.0, "volume": 1304200}, "trend_line": 208.966667, "activity_lines": {"activity_5": 184.733333, "activity_10": 184.172727, "activity_20": 191.733333, "activity_30": 200.033333}, "trend_signal": 0, "fair_value": 193.044872, "relative_strength": -5.586627, "rate_of_change": 0.0159543714357902, "market_dynamics": -1.120526, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.0, "high": 200.0, "low": 188.550995, "close": 195.0, "volume": 309951}, "trend_line": 208.766667, "activity_lines": {"activity_5": 189.233333, "activity_10": 185.6, "activity_20": 191.37619, "activity_30": 199.132258}, "trend_signal": 0, "fair_value": 193.333333, "relative_strength": -2.794164, "rate_of_change": -0.0957090443520299, "market_dynamics": -0.841527, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.0, "high": 200.0, "low": 185.0, "close": 187.5, "volume": 250546}, "trend_line": 208.016667, "activity_lines": {"activity_5": 189.733333, "activity_10": 185.881818, "activity_20": 190.471429, "activity_30": 197.760215}, "trend_signal": 0, "fair_value": 193.605769, "relative_strength": -3.389003, "rate_of_change": -0.35925275369750476, "market_dynamics": -0.570622, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.5, "high": 190.0, "low": 175.0, "close": 182.5, "volume": 193785}, "trend_line": 206.516667, "activity_lines": {"activity_5": 187.733333, "activity_10": 185.481818, "activity_20": 189.190476, "activity_30": 196.113978}, "trend_signal": 0, "fair_value": 193.842949, "relative_strength": -7.199805, "rate_of_change": -0.7210960648648408, "market_dynamics": -0.438196, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.5, "high": 183.0, "low": 168.0, "close": 168.0, "volume": 389195}, "trend_line": 204.866667, "activity_lines": {"activity_5": 180.833333, "activity_10": 182.581818, "activity_20": 186.647619, "activity_30": 193.629032}, "trend_signal": 0, "fair_value": 193.987179, "relative_strength": -15.72623, "rate_of_change": -0.7989669908821477, "market_dynamics": -0.510499, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.0, "high": 173.488998, "low": 156.667007, "close": 162.5, "volume": 644615}, "trend_line": 202.783333, "activity_lines": {"activity_5": 173.466667, "activity_10": 179.1, "activity_20": 183.828571, "activity_30": 190.895699}, "trend_signal": 0, "fair_value": 193.974359, "relative_strength": -18.300312, "rate_of_change": -1.0169218987684354, "market_dynamics": -0.668754, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.5, "high": 174.300003, "low": 160.050003, "close": 172.5, "volume": 427273}, "trend_line": 200.616667, "activity_lines": {"activity_5": 171.266667, "activity_10": 177.681818, "activity_20": 182.164286, "activity_30": 188.941935}, "trend_signal": 0, "fair_value": 194.028846, "relative_strength": -15.590744, "rate_of_change": -1.0684635507001912, "market_dynamics": -0.708042, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.0, "high": 195.0, "low": 170.660004, "close": 187.5, "volume": 3137860}, "trend_line": 198.783333, "activity_lines": {"activity_5": 175.566667, "activity_10": 178.990909, "activity_20": 182.119048, "activity_30": 188.095699}, "trend_signal": 0, "fair_value": 194.134615, "relative_strength": -7.657657, "rate_of_change": -0.9138492964794434, "market_dynamics": -0.382397, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 187.5, "high": 208.0, "low": 186.110992, "close": 195.0, "volume": 375309}, "trend_line": 196.866667, "activity_lines": {"activity_5": 182.366667, "activity_10": 181.436364, "activity_20": 182.895238, "activity_30": 187.851613}, "trend_signal": 0, "fair_value": 194.352564, "relative_strength": -2.767913, "rate_of_change": -0.9641985427420076, "market_dynamics": 0.022106, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.0, "high": 197.0, "low": 176.660004, "close": 185.0, "volume": 964351}, "trend_line": 194.883333, "activity_lines": {"activity_5": 185.0, "activity_10": 181.818182, "activity_20": 182.742857, "activity_30": 187.086022}, "trend_signal": 0, "fair_value": 194.512821, "relative_strength": -6.147315, "rate_of_change": -1.007450387728672, "market_dynamics": 0.435573, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 182.5, "volume": 237177}, "trend_line": 193.1, "activity_lines": {"activity_5": 185.666667, "activity_10": 181.809091, "activity_20": 182.42381, "activity_30": 186.287097}, "trend_signal": 0, "fair_value": 194.692308, "relative_strength": -8.570128, "rate_of_change": -0.9150772272557546, "market_dynamics": 0.651169, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.5, "high": 185.0, "low": 166.0, "close": 170.0, "volume": 317858}, "trend_line": 191.1, "activity_lines": {"activity_5": 180.833333, "activity_10": 179.663636, "activity_20": 181.045238, "activity_30": 184.796774}, "trend_signal": 0, "fair_value": 194.798077, "relative_strength": -12.37658, "rate_of_change": -1.035732780942517, "market_dynamics": 0.390366, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 171.225006, "low": 151.664993, "close": 165.0, "volume": 379263}, "trend_line": 189.65, "activity_lines": {"activity_5": 174.5, "activity_10": 177.063636, "activity_20": 179.366667, "activity_30": 183.112903}, "trend_signal": 0, "fair_value": 194.88141, "relative_strength": -13.440465, "rate_of_change": -0.7587650444793242, "market_dynamics": 0.109021, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.0, "high": 173.550003, "low": 156.550995, "close": 172.5, "volume": 317579}, "trend_line": 188.483333, "activity_lines": {"activity_5": 172.166667, "activity_10": 176.236364, "activity_20": 178.569048, "activity_30": 182.006452}, "trend_signal": 0, "fair_value": 194.935897, "relative_strength": -10.874345, "rate_of_change": -0.6151684682309613, "market_dynamics": -0.128127, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.5, "high": 181.600006, "low": 161.5, "close": 161.5, "volume": 364993}, "trend_line": 186.533333, "activity_lines": {"activity_5": 167.666667, "activity_10": 173.590909, "activity_20": 176.807143, "activity_30": 180.265591}, "trend_signal": 0, "fair_value": 194.86859, "relative_strength": -15.639088, "rate_of_change": -1.0345742347414817, "market_dynamics": -0.408096, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.0, "high": 182.128998, "low": 168.5, "close": 172.5, "volume": 345121}, "trend_line": 185.45, "activity_lines": {"activity_5": 168.4, "activity_10": 173.063636, "activity_20": 176.233333, "activity_30": 179.360215}, "trend_signal": 0, "fair_value": 194.807692, "relative_strength": -11.41701, "rate_of_change": -0.5807718023244727, "market_dynamics": -0.443704, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.0, "high": 178.0, "low": 165.240005, "close": 167.5, "volume": 236300}, "trend_line": 183.95, "activity_lines": {"activity_5": 168.133333, "activity_10": 171.445455, "activity_20": 175.2, "activity_30": 178.202151}, "trend_signal": 0, "fair_value": 194.753205, "relative_strength": -13.521204, "rate_of_change": -0.8088433540037746, "market_dynamics": -0.418806, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 167.5, "high": 174.899994, "low": 165.0, "close": 172.5, "volume": 430629}, "trend_line": 182.7, "activity_lines": {"activity_5": 169.7, "activity_10": 170.827273, "activity_20": 174.666667, "activity_30": 177.463441}, "trend_signal": 0, "fair_value": 194.708333, "relative_strength": -11.2403, "rate_of_change": -0.679532481652623, "market_dynamics": -0.344354, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.5, "high": 180.0, "low": 170.0, "close": 175.0, "volume": 404889}, "trend_line": 181.866667, "activity_lines": {"activity_5": 171.6, "activity_10": 170.936364, "activity_20": 174.383333, "activity_30": 176.966667}, "trend_signal": 0, "fair_value": 194.695513, "relative_strength": -10.080129, "rate_of_change": -0.45612096332785, "market_dynamics": -0.078522, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.5, "high": 203.0, "low": 175.0, "close": 197.5, "volume": 1058259}, "trend_line": 181.783333, "activity_lines": {"activity_5": 180.833333, "activity_10": 175.5, "activity_20": 176.27381, "activity_30": 177.975269}, "trend_signal": 0, "fair_value": 194.884615, "relative_strength": 1.217221, "rate_of_change": -0.045821480854437054, "market_dynamics": 0.352941, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.5, "high": 200.0, "low": 190.0, "close": 194.0, "volume": 257757}, "trend_line": 181.25, "activity_lines": {"activity_5": 186.5, "activity_10": 179.2, "activity_20": 177.788095, "activity_30": 178.763441}, "trend_signal": 0, "fair_value": 195.060897, "relative_strength": -2.114674, "rate_of_change": -0.2933893835030514, "market_dynamics": 0.731438, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.0, "high": 210.0, "low": 190.0, "close": 205.0, "volume": 167396}, "trend_line": 181.183333, "activity_lines": {"activity_5": 194.4, "activity_10": 184.690909, "activity_20": 180.330952, "activity_30": 180.295699}, "trend_signal": 0, "fair_value": 195.307692, "relative_strength": 2.818501, "rate_of_change": -0.03678179310344572, "market_dynamics": 1.004014, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.0, "high": 210.0, "low": 192.5, "close": 195.0, "volume": 281759}, "trend_line": 181.016667, "activity_lines": {"activity_5": 196.466667, "activity_10": 187.727273, "activity_20": 181.87381, "activity_30": 181.187097}, "trend_signal": 1, "fair_value": 195.442308, "relative_strength": -1.702019, "rate_of_change": -0.09198748982059636, "market_dynamics": 1.108505, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.5, "high": 197.0, "low": 180.0, "close": 182.5, "volume": 404296}, "trend_line": 180.766667, "activity_lines": {"activity_5": 192.866667, "activity_10": 187.945455, "activity_20": 182.190476, "activity_30": 181.282796}, "trend_signal": 1, "fair_value": 195.490385, "relative_strength": -7.105542, "rate_of_change": -0.1381088295035285, "market_dynamics": 0.903964, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.449997, "high": 185.0, "low": 102.550003, "close": 114.0, "volume": 6206448}, "trend_line": 178.2, "activity_lines": {"activity_5": 165.933333, "activity_10": 175.527273, "activity_20": 175.983333, "activity_30": 176.975269}, "trend_signal": 0, "fair_value": 194.987179, "relative_strength": -40.180722, "rate_of_change": -1.4198784779275835, "market_dynamics": 0.479215, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.5, "high": 114.25, "low": 101.129997, "close": 102.5, "volume": 2320086}, "trend_line": 175.75, "activity_lines": {"activity_5": 140.733333, "activity_10": 161.881818, "activity_20": 168.938095, "activity_30": 172.091398}, "trend_signal": 0, "fair_value": 194.362179, "relative_strength": -46.799382, "rate_of_change": -1.3748597081930352, "market_dynamics": -0.079901, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.0, "high": 109.0, "low": 97.0, "close": 107.5, "volume": 1908878}, "trend_line": 173.583333, "activity_lines": {"activity_5": 123.3, "activity_10": 150.418182, "activity_20": 162.654762, "activity_30": 167.688172}, "trend_signal": 0, "fair_value": 193.717949, "relative_strength": -43.483073, "rate_of_change": -1.2328119487908902, "market_dynamics": -0.558904, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.5, "high": 109.0, "low": 98.199997, "close": 103.0, "volume": 764803}, "trend_line": 171.183333, "activity_lines": {"activity_5": 110.866667, "activity_10": 139.227273, "activity_20": 156.252381, "activity_30": 163.134409}, "trend_signal": 0, "fair_value": 192.871795, "relative_strength": -44.908288, "rate_of_change": -1.3826212220501641, "market_dynamics": -1.058436, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.5, "high": 120.0, "low": 97.0, "close": 112.5, "volume": 1394628}, "trend_line": 168.883333, "activity_lines": {"activity_5": 107.733333, "activity_10": 131.027273, "activity_20": 151.157143, "activity_30": 159.348387}, "trend_signal": 0, "fair_value": 192.176282, "relative_strength": -40.209951, "rate_of_change": -1.3435887476265058, "market_dynamics": -1.16289, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.5, "high": 115.0, "low": 102.0, "close": 106.0, "volume": 467057}, "trend_line": 166.133333, "activity_lines": {"activity_5": 107.1, "activity_10": 122.781818, "activity_20": 145.835714, "activity_30": 155.291398}, "trend_signal": 0, "fair_value": 191.522436, "relative_strength": -42.858277, "rate_of_change": -1.6283430408138617, "market_dynamics": -1.181985, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 108.0, "low": 99.050003, "close": 100.0, "volume": 556521}, "trend_line": 163.133333, "activity_lines": {"activity_5": 105.0, "activity_10": 115.109091, "activity_20": 140.319048, "activity_30": 151.024731}, "trend_signal": 0, "fair_value": 190.785256, "relative_strength": -45.103134, "rate_of_change": -1.8057784947949007, "market_dynamics": -1.179749, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.0, "high": 101.970001, "low": 95.199997, "close": 97.0, "volume": 1071337}, "trend_line": 159.866667, "activity_lines": {"activity_5": 102.066667, "activity_10": 108.6, "activity_20": 134.909524, "activity_30": 146.758065}, "trend_signal": 0, "fair_value": 189.996795, "relative_strength": -45.760496, "rate_of_change": -2.0024515774467666, "market_dynamics": -1.101303, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 105.0, "low": 95.0, "close": 103.5, "volume": 1000073}, "trend_line": 157.066667, "activity_lines": {"activity_5": 102.0, "activity_10": 105.236364, "activity_20": 130.466667, "activity_30": 143.121505}, "trend_signal": 0, "fair_value": 189.333333, "relative_strength": -41.731656, "rate_of_change": -1.751459545972777, "market_dynamics": -1.079886, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.5, "high": 112.0, "low": 98.900002, "close": 99.5, "volume": 593582}, "trend_line": 154.3, "activity_lines": {"activity_5": 100.566667, "activity_10": 102.809091, "activity_20": 125.935714, "activity_30": 139.407527}, "trend_signal": 0, "fair_value": 188.576923, "relative_strength": -44.562319, "rate_of_change": -1.761460310353427, "market_dynamics": -1.061282, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.5, "high": 108.0, "low": 98.0, "close": 103.5, "volume": 832037}, "trend_line": 152.15, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.618182, "activity_20": 122.133333, "activity_30": 136.130108}, "trend_signal": 0, "fair_value": 187.830128, "relative_strength": -41.783311, "rate_of_change": -1.3933895009721358, "market_dynamics": -1.013556, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.5, "high": 110.0, "low": 98.003998, "close": 107.0, "volume": 991512}, "trend_line": 150.3, "activity_lines": {"activity_5": 103.433333, "activity_10": 103.254545, "activity_20": 118.940476, "activity_30": 133.217204}, "trend_signal": 0, "fair_value": 187.073718, "relative_strength": -38.800646, "rate_of_change": -1.2159053565560265, "market_dynamics": -0.965192, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 129.800003, "low": 108.0, "close": 127.0, "volume": 4132857}, "trend_line": 148.783333, "activity_lines": {"activity_5": 111.733333, "activity_10": 107.445455, "activity_20": 117.964286, "activity_30": 131.713978}, "trend_signal": 0, "fair_value": 186.445513, "relative_strength": -27.365794, "rate_of_change": -1.009093147039263, "market_dynamics": -0.644375, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.5, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 1074498}, "trend_line": 146.7, "activity_lines": {"activity_5": 117.366667, "activity_10": 110.918182, "activity_20": 116.990476, "activity_30": 130.17957}, "trend_signal": 0, "fair_value": 185.88141, "relative_strength": -26.959998, "rate_of_change": -1.4002462224717136, "market_dynamics": -0.296915, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.0, "high": 129.0, "low": 122.0, "close": 124.5, "volume": 304174}, "trend_line": 144.35, "activity_lines": {"activity_5": 121.4, "activity_10": 113.9, "activity_20": 116.195238, "activity_30": 128.747312}, "trend_signal": 0, "fair_value": 185.323718, "relative_strength": -28.691466, "rate_of_change": -1.6019086571233774, "market_dynamics": 0.071593, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.5, "high": 126.949997, "low": 120.0, "close": 121.5, "volume": 270858}, "trend_line": 142.233333, "activity_lines": {"activity_5": 122.766667, "activity_10": 116.118182, "activity_20": 115.354762, "activity_30": 127.273118}, "trend_signal": 0, "fair_value": 184.676282, "relative_strength": -30.271159, "rate_of_change": -1.4663436092829976, "market_dynamics": 0.411429, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.5, "high": 125.0, "low": 120.0, "close": 123.5, "volume": 296121}, "trend_line": 140.266667, "activity_lines": {"activity_5": 123.6, "activity_10": 118.418182, "activity_20": 115.066667, "activity_30": 126.064516}, "trend_signal": 0, "fair_value": 184.064103, "relative_strength": -30.270096, "rate_of_change": -1.382704010739856, "market_dynamics": 0.44484, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.5, "high": 131.740005, "low": 120.0, "close": 129.0, "volume": 658833}, "trend_line": 138.9, "activity_lines": {"activity_5": 125.166667, "activity_10": 121.290909, "activity_20": 115.638095, "activity_30": 125.337634}, "trend_signal": 0, "fair_value": 183.528846, "relative_strength": -26.342172, "rate_of_change": -0.9743348360876122, "market_dynamics": 0.552446, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 135.0, "low": 126.0, "close": 131.5, "volume": 709213}, "trend_line": 137.783333, "activity_lines": {"activity_5": 127.433333, "activity_10": 124.036364, "activity_20": 116.809524, "activity_30": 124.860215}, "trend_signal": 0, "fair_value": 183.00641, "relative_strength": -23.154645, "rate_of_change": -0.8039359251259948, "market_dynamics": 0.59376, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 131.5, "high": 140.0, "low": 127.0, "close": 136.0, "volume": 3871508}, "trend_line": 136.566667, "activity_lines": {"activity_5": 130.766667, "activity_10": 127.090909, "activity_20": 118.711905, "activity_30": 124.745161}, "trend_signal": 0, "fair_value": 182.50641, "relative_strength": -19.306856, "rate_of_change": -0.8830284284094098, "market_dynamics": 0.77854, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.0, "high": 143.0, "low": 130.0, "close": 134.0, "volume": 1150330}, "trend_line": 135.65, "activity_lines": {"activity_5": 132.666667, "activity_10": 129.118182, "activity_20": 120.645238, "activity_30": 124.57957}, "trend_signal": 0, "fair_value": 181.961538, "relative_strength": -19.428609, "rate_of_change": -0.6712230884275661, "market_dynamics": 0.854784, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.0, "high": 137.0, "low": 130.0, "close": 133.5, "volume": 459169}, "trend_line": 134.35, "activity_lines": {"activity_5": 133.566667, "activity_10": 130.5, "activity_20": 122.435714, "activity_30": 124.44086}, "trend_signal": 0, "fair_value": 181.442308, "relative_strength": -18.097035, "rate_of_change": -0.9583486914854488, "market_dynamics": 0.856138, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.5, "high": 145.0, "low": 130.0, "close": 141.0, "volume": 228662}, "trend_line": 133.466667, "activity_lines": {"activity_5": 136.3, "activity_10": 132.763636, "activity_20": 124.792857, "activity_30": 124.869892}, "trend_signal": 0, "fair_value": 180.983974, "relative_strength": -13.746175, "rate_of_change": -0.6574864160774048, "market_dynamics": 0.882759, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 195145}, "trend_line": 132.55, "activity_lines": {"activity_5": 139.566667, "activity_10": 135.5, "activity_20": 127.371429, "activity_30": 125.613978}, "trend_signal": 0, "fair_value": 180.567308, "relative_strength": -10.010569, "rate_of_change": -0.6868134348481105, "market_dynamics": 0.820923, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.0, "high": 150.0, "low": 141.0, "close": 144.0, "volume": 462106}, "trend_line": 131.516667, "activity_lines": {"activity_5": 141.6, "activity_10": 137.690909, "activity_20": 129.654762, "activity_30": 126.352688}, "trend_signal": 0, "fair_value": 180.070513, "relative_strength": -10.522645, "rate_of_change": -0.7795797812146351, "market_dynamics": 0.913308, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 148.0, "volume": 1495460}, "trend_line": 129.866667, "activity_lines": {"activity_5": 144.433333, "activity_10": 140.254545, "activity_20": 132.169048, "activity_30": 127.416129}, "trend_signal": 0, "fair_value": 179.615385, "relative_strength": -8.078046, "rate_of_change": -1.2545938379049748, "market_dynamics": 1.100576, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 150.0, "low": 140.0, "close": 147.5, "volume": 3014852}, "trend_line": 128.316667, "activity_lines": {"activity_5": 146.166667, "activity_10": 142.245455, "activity_20": 134.435714, "activity_30": 128.553763}, "trend_signal": 1, "fair_value": 179.189103, "relative_strength": -6.782413, "rate_of_change": -1.193531824451929, "market_dynamics": 1.277026, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.5, "high": 150.0, "low": 140.0, "close": 144.5, "volume": 307022}, "trend_line": 126.3, "activity_lines": {"activity_5": 145.966667, "activity_10": 143.254545, "activity_20": 136.190476, "activity_30": 129.597849}, "trend_signal": 1, "fair_value": 178.737179, "relative_strength": -9.477798, "rate_of_change": -1.5716329352600769, "market_dynamics": 1.273607, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.5, "high": 150.0, "low": 121.0, "close": 124.0, "volume": 897045}, "trend_line": 123.933333, "activity_lines": {"activity_5": 138.7, "activity_10": 140.254545, "activity_20": 135.766667, "activity_30": 129.449462}, "trend_signal": 1, "fair_value": 178.153846, "relative_strength": -20.475523, "rate_of_change": -1.8738456057007067, "market_dynamics": 0.931204, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 271168}, "trend_line": 121.85, "activity_lines": {"activity_5": 131.5, "activity_10": 136.663636, "activity_20": 134.864286, "activity_30": 129.195699}, "trend_signal": 1, "fair_value": 177.560897, "relative_strength": -22.097003, "rate_of_change": -1.6810110319553904, "market_dynamics": 0.452988, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 129.0, "low": 115.0, "close": 122.0, "volume": 544854}, "trend_line": 122.116667, "activity_lines": {"activity_5": 126.566667, "activity_10": 133.727273, "activity_20": 134.054762, "activity_30": 129.205376}, "trend_signal": 1, "fair_value": 176.967949, "relative_strength": -21.269852, "rate_of_change": 0.21884858432499993, "market_dynamics": -0.049581, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.0, "high": 125.0, "low": 117.18, "close": 121.0, "volume": 275668}, "trend_line": 122.733333, "activity_lines": {"activity_5": 123.033333, "activity_10": 130.827273, "activity_20": 133.061905, "activity_30": 129.133333}, "trend_signal": 1, "fair_value": 176.384615, "relative_strength": -21.228926, "rate_of_change": 0.5049810276921455, "market_dynamics": -0.468452, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.0, "high": 127.400002, "low": 119.360001, "close": 121.5, "volume": 161302}, "trend_line": 123.2, "activity_lines": {"activity_5": 121.433333, "activity_10": 128.245455, "activity_20": 132.05, "activity_30": 129.053763}, "trend_signal": 0, "fair_value": 175.814103, "relative_strength": -20.70268, "rate_of_change": 0.38022840950632464, "market_dynamics": -0.608544, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.5, "high": 125.0, "low": 115.25, "close": 117.5, "volume": 1334408}, "trend_line": 123.683333, "activity_lines": {"activity_5": 120.033333, "activity_10": 125.290909, "activity_20": 130.683333, "activity_30": 128.686022}, "trend_signal": 0, "fair_value": 175.176282, "relative_strength": -20.871619, "rate_of_change": 0.39231574675324826, "market_dynamics": -0.618384, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.5, "high": 120.0, "low": 107.0, "close": 109.0, "volume": 512711}, "trend_line": 123.566667, "activity_lines": {"activity_5": 116.233333, "activity_10": 121.290909, "activity_20": 128.542857, "activity_30": 127.73871}, "trend_signal": 0, "fair_value": 174.487179, "relative_strength": -26.694399, "rate_of_change": -0.09432637136323715, "market_dynamics": -0.715171, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 115.0, "low": 107.0, "close": 108.5, "volume": 326311}, "trend_line": 123.65, "activity_lines": {"activity_5": 113.0, "activity_10": 117.836364, "activity_20": 126.428571, "activity_30": 126.766667}, "trend_signal": 0, "fair_value": 173.820513, "relative_strength": -25.757379, "rate_of_change": 0.06743970847737629, "market_dynamics": -0.77539, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.5, "high": 114.0, "low": 105.0, "close": 108.5, "volume": 456501}, "trend_line": 123.933333, "activity_lines": {"activity_5": 110.666667, "activity_10": 115.1, "activity_20": 124.37619, "activity_30": 125.789247}, "trend_signal": 0, "fair_value": 173.314103, "relative_strength": -25.552394, "rate_of_change": 0.2291411241407189, "market_dynamics": -0.837234, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.5, "high": 122.0, "low": 105.0, "close": 108.0, "volume": 814031}, "trend_line": 124.3, "activity_lines": {"activity_5": 109.0, "activity_10": 112.981818, "activity_20": 122.347619, "activity_30": 124.76129}, "trend_signal": 0, "fair_value": 172.852564, "relative_strength": -24.571568, "rate_of_change": 0.29585825792322756, "market_dynamics": -0.946359, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.365997, "close": 103.0, "volume": 2368233}, "trend_line": 124.283333, "activity_lines": {"activity_5": 106.566667, "activity_10": 110.618182, "activity_20": 119.942857, "activity_30": 123.387097}, "trend_signal": 0, "fair_value": 172.391026, "relative_strength": -26.891265, "rate_of_change": -0.01340868865647483, "market_dynamics": -0.888555, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.0, "high": 105.0, "low": 98.099998, "close": 102.5, "volume": 529756}, "trend_line": 124.383333, "activity_lines": {"activity_5": 104.933333, "activity_10": 108.545455, "activity_20": 117.62619, "activity_30": 121.98172}, "trend_signal": 0, "fair_value": 171.714744, "relative_strength": -27.279745, "rate_of_change": 0.08046131173517394, "market_dynamics": -0.956301, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.5, "high": 110.0, "low": 100.0, "close": 107.0, "volume": 651541}, "trend_line": 124.5, "activity_lines": {"activity_5": 105.233333, "activity_10": 107.609091, "activity_20": 115.897619, "activity_30": 120.860215}, "trend_signal": 0, "fair_value": 171.160256, "relative_strength": -22.222805, "rate_of_change": 0.09379632880556975, "market_dynamics": -0.96242, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.0, "high": 112.0, "low": 105.0, "close": 109.5, "volume": 783959}, "trend_line": 124.583333, "activity_lines": {"activity_5": 106.466667, "activity_10": 107.4, "activity_20": 114.535714, "activity_30": 119.892473}, "trend_signal": 0, "fair_value": 170.608974, "relative_strength": -18.784892, "rate_of_change": 0.06693413654618162, "market_dynamics": -0.926092, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.5, "high": 110.75, "low": 105.0, "close": 106.5, "volume": 285059}, "trend_line": 123.9, "activity_lines": {"activity_5": 106.633333, "activity_10": 106.854545, "activity_20": 113.002381, "activity_30": 118.725806}, "trend_signal": 0, "fair_value": 170.060897, "relative_strength": -19.159645, "rate_of_change": -0.5484947171866003, "market_dynamics": -0.920765, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.5, "high": 109.949997, "low": 103.844002, "close": 105.0, "volume": 289282}, "trend_line": 123.233333, "activity_lines": {"activity_5": 106.4, "activity_10": 106.309091, "activity_20": 111.490476, "activity_30": 117.506452}, "trend_signal": 0, "fair_value": 169.528846, "relative_strength": -19.26319, "rate_of_change": -0.5380686037126746, "market_dynamics": -0.760465, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.0, "high": 106.0, "low": 100.0, "close": 101.0, "volume": 4288245}, "trend_line": 122.45, "activity_lines": {"activity_5": 104.7, "activity_10": 105.263636, "activity_20": 109.788095, "activity_30": 116.072043}, "trend_signal": 0, "fair_value": 169.012821, "relative_strength": -23.276715, "rate_of_change": -0.6356502586844738, "market_dynamics": -0.550057, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.0, "high": 104.0, "low": 95.0, "close": 99.5, "volume": 893638}, "trend_line": 121.716667, "activity_lines": {"activity_5": 102.6, "activity_10": 104.090909, "activity_20": 108.147619, "activity_30": 114.591398}, "trend_signal": 0, "fair_value": 168.483974, "relative_strength": -23.641083, "rate_of_change": -0.598883625969785, "market_dynamics": -0.495665, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.5, "high": 100.675003, "low": 96.0, "close": 97.0, "volume": 452645}, "trend_line": 120.833333, "activity_lines": {"activity_5": 100.166667, "activity_10": 102.627273, "activity_20": 106.5, "activity_30": 112.996774}, "trend_signal": 0, "fair_value": 167.849359, "relative_strength": -24.692156, "rate_of_change": -0.7257296981357573, "market_dynamics": -0.510137, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.5, "high": 100.0, "low": 93.199997, "close": 96.5, "volume": 442033}, "trend_line": 119.75, "activity_lines": {"activity_5": 98.4, "activity_10": 101.281818, "activity_20": 105.045238, "activity_30": 111.426882}, "trend_signal": 0, "fair_value": 167.25, "relative_strength": -23.637406, "rate_of_change": -0.8965514507491044, "market_dynamics": -0.508842, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.5, "high": 98.0, "low": 90.199997, "close": 93.5, "volume": 532092}, "trend_line": 118.483333, "activity_lines": {"activity_5": 96.3, "activity_10": 99.6, "activity_20": 103.533333, "activity_30": 109.733333}, "trend_signal": 0, "fair_value": 166.634615, "relative_strength": -22.705854, "rate_of_change": -1.0577594989561572, "market_dynamics": -0.615661, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.5, "high": 95.0, "low": 92.0, "close": 92.0, "volume": 165762}, "trend_line": 117.016667, "activity_lines": {"activity_5": 94.466667, "activity_10": 97.818182, "activity_20": 102.02381, "activity_30": 108.024731}, "trend_signal": 0, "fair_value": 165.974359, "relative_strength": -23.04898, "rate_of_change": -1.2378669327271572, "market_dynamics": -0.651459, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.5, "high": 95.0, "low": 92.510002, "close": 94.0, "volume": 174933}, "trend_line": 115.683333, "activity_lines": {"activity_5": 93.9, "activity_10": 96.590909, "activity_20": 100.838095, "activity_30": 106.539785}, "trend_signal": 0, "fair_value": 165.294872, "relative_strength": -20.636367, "rate_of_change": -1.1394393928516129, "market_dynamics": -0.60613, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.0, "high": 108.0, "low": 93.0, "close": 104.0, "volume": 2223477}, "trend_line": 114.7, "activity_lines": {"activity_5": 97.033333, "activity_10": 97.418182, "activity_20": 100.738095, "activity_30": 105.786022}, "trend_signal": 0, "fair_value": 164.753205, "relative_strength": -11.109865, "rate_of_change": -0.8500213250252754, "market_dynamics": -0.248536, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 109.644997, "low": 100.0, "close": 107.5, "volume": 262355}, "trend_line": 113.583333, "activity_lines": {"activity_5": 100.866667, "activity_10": 98.981818, "activity_20": 101.052381, "activity_30": 105.321505}, "trend_signal": 0, "fair_value": 164.233974, "relative_strength": -10.57162, "rate_of_change": -0.9735544899738506, "market_dynamics": 0.093432, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.0, "high": 120.0, "low": 96.375999, "close": 99.0, "volume": 1784790}, "trend_line": 112.05, "activity_lines": {"activity_5": 101.133333, "activity_10": 98.981818, "activity_20": 100.62381, "activity_30": 104.380645}, "trend_signal": 0, "fair_value": 163.721154, "relative_strength": -17.415444, "rate_of_change": -1.3499630267056866, "market_dynamics": 0.453138, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.0, "high": 103.050003, "low": 96.0, "close": 102.5, "volume": 781528}, "trend_line": 110.666667, "activity_lines": {"activity_5": 102.2, "activity_10": 99.727273, "activity_20": 100.616667, "activity_30": 103.764516}, "trend_signal": 0, "fair_value": 163.192308, "relative_strength": -15.923691, "rate_of_change": -1.2345676037483206, "market_dynamics": 0.767458, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.5, "high": 105.0, "low": 98.0, "close": 99.0, "volume": 684583}, "trend_line": 109.033333, "activity_lines": {"activity_5": 101.4, "activity_10": 99.809091, "activity_20": 100.307143, "activity_30": 103.011828}, "trend_signal": 0, "fair_value": 162.589744, "relative_strength": -18.794929, "rate_of_change": -1.4759042124219797, "market_dynamics": 0.662767, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 501617}, "trend_line": 107.416667, "activity_lines": {"activity_5": 100.266667, "activity_10": 99.9, "activity_20": 100.042857, "activity_30": 102.364516}, "trend_signal": 0, "fair_value": 162.0, "relative_strength": -18.729865, "rate_of_change": -1.482726387901941, "market_dynamics": 0.587186, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 97.5, "volume": 481401}, "trend_line": 105.85, "activity_lines": {"activity_5": 98.966667, "activity_10": 99.681818, "activity_20": 99.680952, "activity_30": 101.724731}, "trend_signal": 0, "fair_value": 161.423077, "relative_strength": -19.006932, "rate_of_change": -1.458495263123375, "market_dynamics": 0.507521, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.5, "high": 100.0, "low": 86.0, "close": 88.5, "volume": 623624}, "trend_line": 104.666667, "activity_lines": {"activity_5": 95.333333, "activity_10": 97.809091, "activity_20": 98.511905, "activity_30": 100.605376}, "trend_signal": 0, "fair_value": 160.807692, "relative_strength": -27.439263, "rate_of_change": -1.1179338686820883, "market_dynamics": 0.290713, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.5, "high": 90.0, "low": 82.0, "close": 83.5, "volume": 472258}, "trend_line": 103.45, "activity_lines": {"activity_5": 90.733333, "activity_10": 95.118182, "activity_20": 96.935714, "activity_30": 99.239785}, "trend_signal": 0, "fair_value": 160.195513, "relative_strength": -30.219941, "rate_of_change": -1.162420696934967, "market_dynamics": 0.05518, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.5, "high": 84.400002, "low": 77.0, "close": 80.5, "volume": 371970}, "trend_line": 102.066667, "activity_lines": {"activity_5": 86.4, "activity_10": 92.036364, "activity_20": 95.164286, "activity_30": 97.75914}, "trend_signal": 0, "fair_value": 159.538462, "relative_strength": -31.969961, "rate_of_change": -1.337199613339785, "market_dynamics": -0.251356, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.5, "high": 83.0, "low": 80.0, "close": 81.5, "volume": 174665}, "trend_line": 100.75, "activity_lines": {"activity_5": 83.633333, "activity_10": 89.381818, "activity_20": 93.614286, "activity_30": 96.432258}, "trend_signal": 0, "fair_value": 158.833333, "relative_strength": -30.938037, "rate_of_change": -1.290006854049614, "market_dynamics": -0.574806, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.5, "high": 81.769997, "low": 78.0, "close": 79.0, "volume": 257809}, "trend_line": 99.333333, "activity_lines": {"activity_5": 81.2, "activity_10": 86.681818, "activity_20": 91.959524, "activity_30": 95.029032}, "trend_signal": 0, "fair_value": 158.096154, "relative_strength": -32.78151, "rate_of_change": -1.4061210918114182, "market_dynamics": -0.780257, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 65.0, "close": 64.0, "volume": 890971}, "trend_line": 97.55, "activity_lines": {"activity_5": 75.0, "activity_10": 81.772727, "activity_20": 89.007143, "activity_30": 92.749462}, "trend_signal": 0, "fair_value": 157.326923, "relative_strength": -40.995404, "rate_of_change": -1.79530168387685, "market_dynamics": -0.931757, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.0, "high": 76.949997, "low": 61.5, "close": 75.0, "volume": 535408}, "trend_line": 96.416667, "activity_lines": {"activity_5": 74.1, "activity_10": 79.5, "activity_20": 87.297619, "activity_30": 91.294624}, "trend_signal": 0, "fair_value": 156.647436, "relative_strength": -29.413782, "rate_of_change": -1.1617970271655493, "market_dynamics": -0.979068, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 84.0, "low": 72.0, "close": 80.0, "volume": 375246}, "trend_line": 95.466667, "activity_lines": {"activity_5": 75.433333, "activity_10": 78.636364, "activity_20": 86.188095, "activity_30": 90.235484}, "trend_signal": 0, "fair_value": 155.990385, "relative_strength": -26.892468, "rate_of_change": -0.9853068245970407, "market_dynamics": -0.958596, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.0, "high": 84.0, "low": 76.0, "close": 81.0, "volume": 68320}, "trend_line": 94.55, "activity_lines": {"activity_5": 77.133333, "activity_10": 78.3, "activity_20": 85.266667, "activity_30": 89.302151}, "trend_signal": 0, "fair_value": 155.346154, "relative_strength": -26.601296, "rate_of_change": -0.960195876535633, "market_dynamics": -0.925638, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 102.650002, "low": 78.0, "close": 97.5, "volume": 541322}, "trend_line": 94.2, "activity_lines": {"activity_5": 84.366667, "activity_10": 81.290909, "activity_20": 85.992857, "activity_30": 89.492473}, "trend_signal": 0, "fair_value": 154.801282, "relative_strength": -13.071091, "rate_of_change": -0.370174510840819, "market_dynamics": -0.4601, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.5, "high": 104.0, "low": 92.265999, "close": 93.5, "volume": 229456}, "trend_line": 93.883333, "activity_lines": {"activity_5": 89.033333, "activity_10": 83.554545, "activity_20": 86.333333, "activity_30": 89.447312}, "trend_signal": 0, "fair_value": 154.262821, "relative_strength": -15.770956, "rate_of_change": -0.33616454352442626, "market_dynamics": -0.125746, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.5, "high": 94.288002, "low": 87.125, "close": 89.5, "volume": 214692}, "trend_line": 93.45, "activity_lines": {"activity_5": 90.4, "activity_10": 85.0, "activity_20": 86.292857, "activity_30": 89.164516}, "trend_signal": 0, "fair_value": 153.826923, "relative_strength": -19.98472, "rate_of_change": -0.4615654197108559, "market_dynamics": 0.175416, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.5, "high": 93.0, "low": 85.0, "close": 86.0, "volume": 578945}, "trend_line": 92.75, "activity_lines": {"activity_5": 89.633333, "activity_10": 85.7, "activity_20": 85.930952, "activity_30": 88.683871}, "trend_signal": 0, "fair_value": 153.387821, "relative_strength": -22.722387, "rate_of_change": -0.7490636704119881, "market_dynamics": 0.558764, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 96.449997, "low": 85.0, "close": 92.5, "volume": 1065769}, "trend_line": 92.183333, "activity_lines": {"activity_5": 90.633333, "activity_10": 87.481818, "activity_20": 86.22619, "activity_30": 88.667742}, "trend_signal": 0, "fair_value": 152.932692, "relative_strength": -16.657583, "rate_of_change": -0.6109617250673804, "market_dynamics": 0.69459, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.5, "high": 99.650002, "low": 83.080002, "close": 88.0, "volume": 947039}, "trend_line": 91.566667, "activity_lines": {"activity_5": 89.366667, "activity_10": 88.245455, "activity_20": 86.147619, "activity_30": 88.397849}, "trend_signal": 0, "fair_value": 152.512821, "relative_strength": -20.539476, "rate_of_change": -0.6689560682298277, "market_dynamics": 0.89616, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.0, "high": 97.400002, "low": 82.0, "close": 93.5, "volume": 1023267}, "trend_line": 91.183333, "activity_lines": {"activity_5": 90.566667, "activity_10": 89.845455, "activity_20": 86.685714, "activity_30": 88.522581}, "trend_signal": 0, "fair_value": 152.224359, "relative_strength": -14.934238, "rate_of_change": -0.41863924128634145, "market_dynamics": 1.126131, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.5, "high": 95.0, "low": 89.0, "close": 92.5, "volume": 272125}, "trend_line": 90.9, "activity_lines": {"activity_5": 91.433333, "activity_10": 90.727273, "activity_20": 87.154762, "activity_30": 88.607527}, "trend_signal": 0, "fair_value": 151.894231, "relative_strength": -14.243004, "rate_of_change": -0.3107289355171947, "market_dynamics": 1.144213, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.699997, "close": 92.5, "volume": 272669}, "trend_line": 90.666667, "activity_lines": {"activity_5": 92.1, "activity_10": 91.290909, "activity_20": 87.671429, "activity_30": 88.710753}, "trend_signal": 0, "fair_value": 151.400641, "relative_strength": -13.49802, "rate_of_change": -0.2566919691969216, "market_dynamics": 0.999438, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.5, "high": 94.800003, "low": 90.0, "close": 92.5, "volume": 152272}, "trend_line": 90.516667, "activity_lines": {"activity_5": 92.333333, "activity_10": 91.627273, "activity_20": 88.219048, "activity_30": 88.829032}, "trend_signal": 0, "fair_value": 150.894231, "relative_strength": -12.757507, "rate_of_change": -0.16544117586235488, "market_dynamics": 0.858834, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.5, "high": 95.0, "low": 88.0, "close": 90.5, "volume": 122062}, "trend_line": 90.316667, "activity_lines": {"activity_5": 91.9, "activity_10": 91.390909, "activity_20": 88.607143, "activity_30": 88.827957}, "trend_signal": 0, "fair_value": 150.282051, "relative_strength": -14.706027, "rate_of_change": -0.22095378301987506, "market_dynamics": 0.686671, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.5, "high": 91.345001, "low": 83.309998, "close": 85.5, "volume": 267591}, "trend_line": 90.05, "activity_lines": {"activity_5": 89.633333, "activity_10": 90.372727, "activity_20": 88.552381, "activity_30": 88.517204}, "trend_signal": 0, "fair_value": 149.586538, "relative_strength": -18.746037, "rate_of_change": -0.2952577955517316, "market_dynamics": 0.571144, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.400002, "high": 90.0, "low": 82.0, "close": 90.0, "volume": 631818}, "trend_line": 89.983333, "activity_lines": {"activity_5": 89.4, "activity_10": 90.318182, "activity_20": 88.940476, "activity_30": 88.513978}, "trend_signal": 0, "fair_value": 148.932692, "relative_strength": -14.609267, "rate_of_change": -0.07403331482509203, "market_dynamics": 0.57004, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.5, "high": 94.0, "low": 86.0, "close": 89.0, "volume": 393588}, "trend_line": 89.816667, "activity_lines": {"activity_5": 89.0, "activity_10": 90.072727, "activity_20": 89.202381, "activity_30": 88.450538}, "trend_signal": 0, "fair_value": 148.342949, "relative_strength": -14.313127, "rate_of_change": -0.18521874489802062, "market_dynamics": 0.508256, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.5, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 220586}, "trend_line": 89.183333, "activity_lines": {"activity_5": 87.5, "activity_10": 89.045455, "activity_20": 89.042857, "activity_30": 88.139785}, "trend_signal": 0, "fair_value": 147.785256, "relative_strength": -17.669006, "rate_of_change": -0.7051408398398827, "market_dynamics": 0.206427, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 87.5, "volume": 224431}, "trend_line": 88.516667, "activity_lines": {"activity_5": 87.333333, "activity_10": 88.609091, "activity_20": 89.104762, "activity_30": 88.031183}, "trend_signal": 0, "fair_value": 147.253205, "relative_strength": -14.91232, "rate_of_change": -0.7475230825921323, "market_dynamics": 0.054172, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.5, "high": 91.0, "low": 85.0, "close": 87.5, "volume": 179966}, "trend_line": 88.133333, "activity_lines": {"activity_5": 87.366667, "activity_10": 88.181818, "activity_20": 89.12619, "activity_30": 87.965591}, "trend_signal": 0, "fair_value": 146.814103, "relative_strength": -15.838529, "rate_of_change": -0.4330642047333357, "market_dynamics": -0.193887, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.5, "high": 91.300003, "low": 85.75, "close": 88.5, "volume": 127110}, "trend_line": 87.666667, "activity_lines": {"activity_5": 87.6, "activity_10": 88.045455, "activity_20": 89.130952, "activity_30": 87.989247}, "trend_signal": 0, "fair_value": 146.108974, "relative_strength": -12.902586, "rate_of_change": -0.5295000020026355, "market_dynamics": -0.332497, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.5, "high": 95.0, "low": 88.0, "close": 92.5, "volume": 427869}, "trend_line": 87.45, "activity_lines": {"activity_5": 89.266667, "activity_10": 88.709091, "activity_20": 89.452381, "activity_30": 88.301075}, "trend_signal": 1, "fair_value": 145.410256, "relative_strength": -8.485783, "rate_of_change": -0.24714866826179333, "market_dynamics": -0.116346, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.5, "high": 121.75, "low": 90.0, "close": 117.5, "volume": 577749}, "trend_line": 88.066667, "activity_lines": {"activity_5": 99.033333, "activity_10": 93.918182, "activity_20": 92.095238, "activity_30": 90.239785}, "trend_signal": 1, "fair_value": 144.894231, "relative_strength": 15.412129, "rate_of_change": 0.7051652372784363, "market_dynamics": 0.34291, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 129.0, "low": 98.0, "close": 127.0, "volume": 1827552}, "trend_line": 89.05, "activity_lines": {"activity_5": 109.8, "activity_10": 100.4, "activity_20": 95.469048, "activity_30": 92.751613}, "trend_signal": 1, "fair_value": 144.432692, "relative_strength": 25.51357, "rate_of_change": 1.1165779670076557, "market_dynamics": 0.829089, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 129.0, "low": 106.25, "close": 110.0, "volume": 392095}, "trend_line": 89.766667, "activity_lines": {"activity_5": 112.266667, "activity_10": 103.127273, "activity_20": 97.083333, "activity_30": 94.103226}, "trend_signal": 1, "fair_value": 143.855769, "relative_strength": 8.141042, "rate_of_change": 0.8047916900617643, "market_dynamics": 1.118376, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 113.449997, "low": 92.550003, "close": 98.0, "volume": 821499}, "trend_line": 90.25, "activity_lines": {"activity_5": 109.233333, "activity_10": 103.227273, "activity_20": 97.47619, "activity_30": 94.634409}, "trend_signal": 1, "fair_value": 143.240385, "relative_strength": -5.300593, "rate_of_change": 0.5384326010455549, "market_dynamics": 1.233129, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 102.0, "low": 90.0, "close": 94.0, "volume": 230911}, "trend_line": 90.7, "activity_lines": {"activity_5": 104.233333, "activity_10": 102.454545, "activity_20": 97.447619, "activity_30": 94.876344}, "trend_signal": 1, "fair_value": 142.705128, "relative_strength": -8.144768, "rate_of_change": 0.49861495844875664, "market_dynamics": 0.897486, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.0, "high": 100.0, "low": 92.309998, "close": 97.5, "volume": 341424}, "trend_line": 91.233333, "activity_lines": {"activity_5": 100.3, "activity_10": 102.227273, "activity_20": 97.714286, "activity_30": 95.315054}, "trend_signal": 1, "fair_value": 142.176282, "relative_strength": -3.668026, "rate_of_change": 0.5880187431091499, "market_dynamics": 0.553604, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.5, "high": 100.0, "low": 96.0, "close": 96.0, "volume": 270189}, "trend_line": 91.8, "activity_lines": {"activity_5": 97.2, "activity_10": 101.5, "activity_20": 97.814286, "activity_30": 95.622581}, "trend_signal": 1, "fair_value": 141.612179, "relative_strength": -7.515354, "rate_of_change": 0.6211183800552319, "market_dynamics": 0.339144, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.5, "high": 100.0, "low": 95.0, "close": 98.5, "volume": 188201}, "trend_line": 92.95, "activity_lines": {"activity_5": 97.0, "activity_10": 101.072727, "activity_20": 98.114286, "activity_30": 96.054839}, "trend_signal": 1, "fair_value": 141.025641, "relative_strength": -5.256097, "rate_of_change": 1.2527233115468472, "market_dynamics": 0.170461, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.5, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 406516}, "trend_line": 93.65, "activity_lines": {"activity_5": 96.733333, "activity_10": 99.990909, "activity_20": 98.152381, "activity_30": 96.251613}, "trend_signal": 1, "fair_value": 140.407051, "relative_strength": -6.78052, "rate_of_change": 0.7530930607853715, "market_dynamics": 0.120137, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.0, "high": 100.0, "low": 88.0, "close": 89.0, "volume": 238061}, "trend_line": 93.95, "activity_lines": {"activity_5": 94.266667, "activity_10": 97.5, "activity_20": 97.507143, "activity_30": 95.951613}, "trend_signal": 1, "fair_value": 139.74359, "relative_strength": -13.114578, "rate_of_change": 0.32034169781099536, "market_dynamics": -0.075748, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.0, "high": 104.195, "low": 88.0, "close": 98.5, "volume": 1682938}, "trend_line": 94.533333, "activity_lines": {"activity_5": 95.3, "activity_10": 96.8, "activity_20": 97.783333, "activity_30": 96.245161}, "trend_signal": 1, "fair_value": 139.092949, "relative_strength": -1.901372, "rate_of_change": 0.6208972857903099, "market_dynamics": -0.044462, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.0, "close": 102.5, "volume": 286262}, "trend_line": 94.7, "activity_lines": {"activity_5": 97.6, "activity_10": 97.172727, "activity_20": 98.411905, "activity_30": 96.75914}, "trend_signal": 1, "fair_value": 138.503205, "relative_strength": 0.451865, "rate_of_change": 0.17630500767385818, "market_dynamics": -0.096824, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.25, "close": 92.5, "volume": 211880}, "trend_line": 94.666667, "activity_lines": {"activity_5": 96.133333, "activity_10": 96.172727, "activity_20": 98.030952, "activity_30": 96.617204}, "trend_signal": 1, "fair_value": 137.862179, "relative_strength": -8.493577, "rate_of_change": -0.03519852164730617, "market_dynamics": -0.25516, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.5, "high": 95.0, "low": 87.0, "close": 91.0, "volume": 440135}, "trend_line": 94.716667, "activity_lines": {"activity_5": 94.566667, "activity_10": 95.218182, "activity_20": 97.47381, "activity_30": 96.380645}, "trend_signal": 0, "fair_value": 137.201923, "relative_strength": -9.443967, "rate_of_change": 0.0528169012224727, "market_dynamics": -0.300807, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 95.0, "low": 85.0, "close": 89.0, "volume": 147990}, "trend_line": 94.816667, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.027273, "activity_20": 96.721429, "activity_30": 96.011828}, "trend_signal": 0, "fair_value": 136.548077, "relative_strength": -13.24482, "rate_of_change": 0.10557803939616489, "market_dynamics": -0.640567, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.0, "high": 94.0, "low": 87.265999, "close": 90.0, "volume": 135308}, "trend_line": 94.733333, "activity_lines": {"activity_5": 91.1, "activity_10": 93.109091, "activity_20": 96.064286, "activity_30": 95.701075}, "trend_signal": 0, "fair_value": 135.945513, "relative_strength": -11.677019, "rate_of_change": -0.08788961122203713, "market_dynamics": -0.893395, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.0, "close": 87.5, "volume": 55952}, "trend_line": 94.716667, "activity_lines": {"activity_5": 89.266667, "activity_10": 91.872727, "activity_20": 95.145238, "activity_30": 95.234409}, "trend_signal": 0, "fair_value": 135.294872, "relative_strength": -14.403744, "rate_of_change": -0.017592540526364397, "market_dynamics": -1.066958, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.5, "high": 90.0, "low": 82.349998, "close": 86.5, "volume": 323409}, "trend_line": 94.483333, "activity_lines": {"activity_5": 88.1, "activity_10": 90.609091, "activity_20": 94.130952, "activity_30": 94.704301}, "trend_signal": 0, "fair_value": 134.560897, "relative_strength": -16.194325, "rate_of_change": -0.2463494624446606, "market_dynamics": -1.155269, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.5, "high": 90.0, "low": 80.0, "close": 82.0, "volume": 450259}, "trend_line": 94.133333, "activity_lines": {"activity_5": 85.833333, "activity_10": 88.745455, "activity_20": 92.692857, "activity_30": 93.898925}, "trend_signal": 0, "fair_value": 133.740385, "relative_strength": -20.721311, "rate_of_change": -0.37043570425273686, "market_dynamics": -1.157014, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 86.0, "low": 75.07, "close": 81.0, "volume": 1057683}, "trend_line": 93.75, "activity_lines": {"activity_5": 83.833333, "activity_10": 86.954545, "activity_20": 91.190476, "activity_30": 93.051613}, "trend_signal": 0, "fair_value": 132.801282, "relative_strength": -20.424635, "rate_of_change": -0.4072234433683478, "market_dynamics": -1.111812, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.0, "high": 91.800003, "low": 76.0, "close": 87.5, "volume": 1310401}, "trend_line": 93.583333, "activity_lines": {"activity_5": 84.533333, "activity_10": 86.490909, "activity_20": 90.361905, "activity_30": 92.648387}, "trend_signal": 0, "fair_value": 131.967949, "relative_strength": -14.17658, "rate_of_change": -0.1777781333333375, "market_dynamics": -0.868431, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.5, "high": 90.0, "low": 76.5, "close": 79.0, "volume": 566491}, "trend_line": 93.2, "activity_lines": {"activity_5": 82.566667, "activity_10": 84.681818, "activity_20": 88.866667, "activity_30": 91.707527}, "trend_signal": 0, "fair_value": 131.032051, "relative_strength": -23.048901, "rate_of_change": -0.4096167423316642, "market_dynamics": -0.951664, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 83.0, "low": 70.0, "close": 77.5, "volume": 692111}, "trend_line": 92.933333, "activity_lines": {"activity_5": 80.666667, "activity_10": 83.027273, "activity_20": 87.457143, "activity_30": 90.694624}, "trend_signal": 0, "fair_value": 130.00641, "relative_strength": -24.48884, "rate_of_change": -0.286123390557938, "market_dynamics": -1.006347, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.5, "high": 80.0, "low": 73.0, "close": 77.5, "volume": 347547}, "trend_line": 92.516667, "activity_lines": {"activity_5": 79.366667, "activity_10": 81.645455, "activity_20": 86.202381, "activity_30": 89.698925}, "trend_signal": 0, "fair_value": 128.948718, "relative_strength": -25.604577, "rate_of_change": -0.44834935598404335, "market_dynamics": -1.090232, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.5, "high": 85.0, "low": 73.0, "close": 80.0, "volume": 430211}, "trend_line": 92.216667, "activity_lines": {"activity_5": 79.2, "activity_10": 80.963636, "activity_20": 85.283333, "activity_30": 88.891398}, "trend_signal": 0, "fair_value": 127.842949, "relative_strength": -24.374416, "rate_of_change": -0.32426589686807156, "market_dynamics": -1.355511, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 80.0, "low": 70.0, "close": 72.5, "volume": 376248}, "trend_line": 91.8, "activity_lines": {"activity_5": 76.6, "activity_10": 79.081818, "activity_20": 83.716667, "activity_30": 87.619355}, "trend_signal": 0, "fair_value": 126.740385, "relative_strength": -26.921503, "rate_of_change": -0.451834807692631, "market_dynamics": -1.416975, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 75.0, "low": 68.0, "close": 71.5, "volume": 309459}, "trend_line": 91.266667, "activity_lines": {"activity_5": 74.666667, "activity_10": 77.336364, "activity_20": 82.17381, "activity_30": 86.309677}, "trend_signal": 0, "fair_value": 125.685897, "relative_strength": -27.422624, "rate_of_change": -0.5809727668845305, "market_dynamics": -1.483548, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 75.0, "low": 65.0, "close": 69.0, "volume": 242745}, "trend_line": 90.65, "activity_lines": {"activity_5": 72.4, "activity_10": 75.427273, "activity_20": 80.509524, "activity_30": 84.873118}, "trend_signal": 0, "fair_value": 124.653846, "relative_strength": -27.178765, "rate_of_change": -0.6756760384379903, "market_dynamics": -1.549363, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.5, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 388329}, "trend_line": 89.8, "activity_lines": {"activity_5": 68.7, "activity_10": 72.745455, "activity_20": 78.414286, "activity_30": 83.089247}, "trend_signal": 0, "fair_value": 123.721154, "relative_strength": -33.463155, "rate_of_change": -0.9376723662438042, "market_dynamics": -1.589708, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 65.0, "low": 56.111, "close": 60.0, "volume": 707854}, "trend_line": 88.716667, "activity_lines": {"activity_5": 64.966667, "activity_10": 69.863636, "activity_20": 76.190476, "activity_30": 81.166667}, "trend_signal": 0, "fair_value": 122.775641, "relative_strength": -39.208416, "rate_of_change": -1.206384187082401, "market_dynamics": -1.547335, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 68.0, "low": 55.0, "close": 65.0, "volume": 395697}, "trend_line": 86.966667, "activity_lines": {"activity_5": 64.233333, "activity_10": 68.272727, "activity_20": 74.580952, "activity_30": 79.636559}, "trend_signal": 0, "fair_value": 121.782051, "relative_strength": -34.726506, "rate_of_change": -1.9725718505633218, "market_dynamics": -1.508688, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 74.0, "low": 60.0, "close": 70.0, "volume": 480116}, "trend_line": 85.066667, "activity_lines": {"activity_5": 65.666667, "activity_10": 68.0, "activity_20": 73.607143, "activity_30": 78.541935}, "trend_signal": 0, "fair_value": 120.916667, "relative_strength": -29.700786, "rate_of_change": -2.184745104696269, "market_dynamics": -1.340348, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.0, "high": 85.0, "low": 65.0, "close": 77.5, "volume": 768945}, "trend_line": 83.983333, "activity_lines": {"activity_5": 69.7, "activity_10": 69.254545, "activity_20": 73.502381, "activity_30": 78.053763}, "trend_signal": 0, "fair_value": 120.051282, "relative_strength": -19.648002, "rate_of_change": -1.2735117504956361, "market_dynamics": -0.885444, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.5, "high": 77.0, "low": 56.255001, "close": 65.0, "volume": 1367848}, "trend_line": 82.883333, "activity_lines": {"activity_5": 69.0, "activity_10": 68.236364, "activity_20": 72.278571, "activity_30": 76.829032}, "trend_signal": 0, "fair_value": 119.121795, "relative_strength": -31.793517, "rate_of_change": -1.3097836924381276, "market_dynamics": -0.54661, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 62.5, "volume": 454979}, "trend_line": 81.833333, "activity_lines": {"activity_5": 67.333333, "activity_10": 66.990909, "activity_20": 70.940476, "activity_30": 75.513978}, "trend_signal": 0, "fair_value": 118.240385, "relative_strength": -32.901906, "rate_of_change": -1.2668409461767147, "market_dynamics": -0.379218, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.0, "close": 60.5, "volume": 272344}, "trend_line": 80.6, "activity_lines": {"activity_5": 64.833333, "activity_10": 65.7, "activity_20": 69.538095, "activity_30": 74.137634}, "trend_signal": 0, "fair_value": 117.346154, "relative_strength": -34.20118, "rate_of_change": -1.507127908379342, "market_dynamics": -0.358809, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 65.0, "low": 56.0, "close": 61.0, "volume": 479219}, "trend_line": 79.433333, "activity_lines": {"activity_5": 62.8, "activity_10": 64.718182, "activity_20": 68.32381, "activity_30": 72.873118}, "trend_signal": 0, "fair_value": 116.391026, "relative_strength": -34.813464, "rate_of_change": -1.447477667493784, "market_dynamics": -0.530793, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 65.0, "low": 55.0, "close": 61.0, "volume": 528826}, "trend_line": 78.183333, "activity_lines": {"activity_5": 61.366667, "activity_10": 63.927273, "activity_20": 67.235714, "activity_30": 71.683871}, "trend_signal": 0, "fair_value": 115.455128, "relative_strength": -33.789414, "rate_of_change": -1.5736466704727095, "market_dynamics": -0.582454, "expectation": {"probability": 41.5181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d68929d-507e-49fc-be2c-bb696415e13c/", "share_image": "https://sharemaestro.com/terminal/1d68929d-507e-49fc-be2c-bb696415e13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}