{"ticker": {"uuid": "1d68929d-507e-49fc-be2c-bb696415e13c", "symbol": "BGO", "name": "Bango PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BGO fell 14.84%, moving from 0.78 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.69 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 39.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-14.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.69"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.55, "close": 0.66, "volume": 1263061}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.629091, "activity_20": 0.640143, "activity_30": 0.668785}, "trend_signal": 0, "fair_value": 1.107981, "relative_strength": -24.689095, "rate_of_change": -1.1472699161403976, "market_dynamics": 0.48776, "expectation": {"probability": 39.5833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.72, "close": 1.815, "volume": 1005465}, "trend_line": 2.087833, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.843455, "activity_20": 1.942476, "activity_30": 2.025634}, "trend_signal": 0, "fair_value": 1.925032, "relative_strength": -11.01609, "rate_of_change": -0.15145863223339856, "market_dynamics": -1.501237, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.815, "high": 1.95, "low": 1.7933, "close": 1.885, "volume": 453124}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.840182, "activity_20": 1.927857, "activity_30": 2.012548}, "trend_signal": 0, "fair_value": 1.927885, "relative_strength": -7.860825, "rate_of_change": 0.07184482666956873, "market_dynamics": -1.341071, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.91, "high": 2.09, "low": 1.85, "close": 1.9, "volume": 1304200}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.841727, "activity_20": 1.917333, "activity_30": 2.000333}, "trend_signal": 0, "fair_value": 1.930449, "relative_strength": -5.586627, "rate_of_change": 0.015985962984361828, "market_dynamics": -1.113709, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.88551, "close": 1.95, "volume": 309951}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.892333, "activity_10": 1.856, "activity_20": 1.913762, "activity_30": 1.991323}, "trend_signal": 0, "fair_value": 1.933333, "relative_strength": -2.794164, "rate_of_change": -0.09570902923766225, "market_dynamics": -0.836865, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.85, "close": 1.875, "volume": 250546}, "trend_line": 2.080167, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.858818, "activity_20": 1.904714, "activity_30": 1.977602}, "trend_signal": 0, "fair_value": 1.936058, "relative_strength": -3.389003, "rate_of_change": -0.35925269691000933, "market_dynamics": -0.568113, "expectation": {"probability": 47.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.75, "close": 1.825, "volume": 193785}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.854818, "activity_20": 1.891905, "activity_30": 1.96114}, "trend_signal": 0, "fair_value": 1.938429, "relative_strength": -7.199805, "rate_of_change": -0.721095950469346, "market_dynamics": -0.436954, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.825, "high": 1.83, "low": 1.68, "close": 1.68, "volume": 389195}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.825818, "activity_20": 1.866476, "activity_30": 1.93629}, "trend_signal": 0, "fair_value": 1.939872, "relative_strength": -15.72623, "rate_of_change": -0.7989668632125237, "market_dynamics": -0.509611, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.56667, "close": 1.625, "volume": 644615}, "trend_line": 2.027833, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.791, "activity_20": 1.838286, "activity_30": 1.908957}, "trend_signal": 0, "fair_value": 1.939744, "relative_strength": -18.300312, "rate_of_change": -1.0169539510325394, "market_dynamics": -0.666978, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.625, "high": 1.743, "low": 1.6005, "close": 1.725, "volume": 427273}, "trend_line": 2.006167, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.776818, "activity_20": 1.821643, "activity_30": 1.889419}, "trend_signal": 0, "fair_value": 1.940288, "relative_strength": -15.590744, "rate_of_change": -1.0684311775180788, "market_dynamics": -0.706267, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.7066, "close": 1.875, "volume": 3137860}, "trend_line": 1.987833, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.789909, "activity_20": 1.82119, "activity_30": 1.880957}, "trend_signal": 0, "fair_value": 1.941346, "relative_strength": -7.657657, "rate_of_change": -0.9138820447151246, "market_dynamics": -0.379627, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.875, "high": 2.08, "low": 1.86111, "close": 1.95, "volume": 375309}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.823667, "activity_10": 1.814364, "activity_20": 1.828952, "activity_30": 1.878516}, "trend_signal": 0, "fair_value": 1.943526, "relative_strength": -2.767913, "rate_of_change": -0.9641655008242652, "market_dynamics": 0.024444, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.7666, "close": 1.85, "volume": 964351}, "trend_line": 1.948833, "activity_lines": {"activity_5": 1.85, "activity_10": 1.818182, "activity_20": 1.827429, "activity_30": 1.87086}, "trend_signal": 0, "fair_value": 1.945128, "relative_strength": -6.147315, "rate_of_change": -1.007483744076571, "market_dynamics": 0.437481, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.825, "volume": 237177}, "trend_line": 1.931, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.818091, "activity_20": 1.824238, "activity_30": 1.862871}, "trend_signal": 0, "fair_value": 1.946923, "relative_strength": -8.570128, "rate_of_change": -0.9150604489969119, "market_dynamics": 0.653533, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.66, "close": 1.7, "volume": 317858}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.796636, "activity_20": 1.810452, "activity_30": 1.847968}, "trend_signal": 0, "fair_value": 1.947981, "relative_strength": -12.37658, "rate_of_change": -1.0357327809425176, "market_dynamics": 0.391737, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.71225, "low": 1.51665, "close": 1.65, "volume": 379263}, "trend_line": 1.8965, "activity_lines": {"activity_5": 1.745, "activity_10": 1.770636, "activity_20": 1.793667, "activity_30": 1.831129}, "trend_signal": 0, "fair_value": 1.948814, "relative_strength": -13.440465, "rate_of_change": -0.7587650444793279, "market_dynamics": 0.109934, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.65, "high": 1.7355, "low": 1.56551, "close": 1.725, "volume": 317579}, "trend_line": 1.884833, "activity_lines": {"activity_5": 1.721667, "activity_10": 1.762364, "activity_20": 1.78569, "activity_30": 1.820065}, "trend_signal": 0, "fair_value": 1.949359, "relative_strength": -10.874345, "rate_of_change": -0.6151858687055151, "market_dynamics": -0.12767, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.725, "high": 1.816, "low": 1.615, "close": 1.615, "volume": 364993}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.735909, "activity_20": 1.768071, "activity_30": 1.802656}, "trend_signal": 0, "fair_value": 1.948686, "relative_strength": -15.639088, "rate_of_change": -1.034574415876636, "market_dynamics": -0.408096, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.74, "high": 1.82129, "low": 1.685, "close": 1.725, "volume": 345121}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.684, "activity_10": 1.730636, "activity_20": 1.762333, "activity_30": 1.793602}, "trend_signal": 0, "fair_value": 1.948077, "relative_strength": -11.41701, "rate_of_change": -0.580754213858859, "market_dynamics": -0.443704, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.6524, "close": 1.675, "volume": 236300}, "trend_line": 1.8395, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.714455, "activity_20": 1.752, "activity_30": 1.782022}, "trend_signal": 0, "fair_value": 1.947532, "relative_strength": -13.521204, "rate_of_change": -0.8088433540037812, "market_dynamics": -0.418806, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.675, "high": 1.749, "low": 1.65, "close": 1.725, "volume": 430629}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.697, "activity_10": 1.708273, "activity_20": 1.746667, "activity_30": 1.774634}, "trend_signal": 0, "fair_value": 1.947083, "relative_strength": -11.2403, "rate_of_change": -0.6795324816526206, "market_dynamics": -0.344354, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.725, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 404889}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.709364, "activity_20": 1.743833, "activity_30": 1.769667}, "trend_signal": 0, "fair_value": 1.946955, "relative_strength": -10.080129, "rate_of_change": -0.456102900930483, "market_dynamics": -0.078522, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.775, "high": 2.03, "low": 1.75, "close": 1.975, "volume": 1058259}, "trend_line": 1.817833, "activity_lines": {"activity_5": 1.808333, "activity_10": 1.755, "activity_20": 1.762738, "activity_30": 1.779753}, "trend_signal": 0, "fair_value": 1.948846, "relative_strength": 1.217221, "rate_of_change": -0.04585776285598196, "market_dynamics": 0.352846, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.9, "close": 1.94, "volume": 257757}, "trend_line": 1.8125, "activity_lines": {"activity_5": 1.865, "activity_10": 1.792, "activity_20": 1.777881, "activity_30": 1.787634}, "trend_signal": 0, "fair_value": 1.950609, "relative_strength": -2.114674, "rate_of_change": -0.29337128328069917, "market_dynamics": 0.730952, "expectation": {"probability": 42.9265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.9, "close": 2.05, "volume": 167396}, "trend_line": 1.811833, "activity_lines": {"activity_5": 1.944, "activity_10": 1.846909, "activity_20": 1.80331, "activity_30": 1.802957}, "trend_signal": 0, "fair_value": 1.953077, "relative_strength": 2.818501, "rate_of_change": -0.03679999999999852, "market_dynamics": 1.002001, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.925, "close": 1.95, "volume": 281759}, "trend_line": 1.810167, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.877273, "activity_20": 1.818738, "activity_30": 1.811871}, "trend_signal": 1, "fair_value": 1.954423, "relative_strength": -1.702019, "rate_of_change": -0.09195107937651788, "market_dynamics": 1.1061, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.935, "high": 1.97, "low": 1.8, "close": 1.825, "volume": 404296}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.879455, "activity_20": 1.821905, "activity_30": 1.812828}, "trend_signal": 1, "fair_value": 1.954904, "relative_strength": -7.105542, "rate_of_change": -0.13810880432579806, "market_dynamics": 0.901653, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8345, "high": 1.85, "low": 1.0255, "close": 1.14, "volume": 6206448}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.755273, "activity_20": 1.759833, "activity_30": 1.769753}, "trend_signal": 0, "fair_value": 1.949872, "relative_strength": -40.180722, "rate_of_change": -1.4198964742953146, "market_dynamics": 0.478993, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.115, "high": 1.1425, "low": 1.0113, "close": 1.025, "volume": 2320086}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.618818, "activity_20": 1.689381, "activity_30": 1.720914}, "trend_signal": 0, "fair_value": 1.943622, "relative_strength": -46.799382, "rate_of_change": -1.3748597081930396, "market_dynamics": -0.077709, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.04, "high": 1.09, "low": 0.97, "close": 1.075, "volume": 1908878}, "trend_line": 1.735833, "activity_lines": {"activity_5": 1.233, "activity_10": 1.504182, "activity_20": 1.626548, "activity_30": 1.676882}, "trend_signal": 0, "fair_value": 1.937179, "relative_strength": -43.483073, "rate_of_change": -1.2328307254623103, "market_dynamics": -0.555432, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.075, "high": 1.09, "low": 0.982, "close": 1.03, "volume": 764803}, "trend_line": 1.711833, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.392273, "activity_20": 1.562524, "activity_30": 1.631344}, "trend_signal": 0, "fair_value": 1.928718, "relative_strength": -44.908288, "rate_of_change": -1.3826214849009104, "market_dynamics": -1.054964, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.015, "high": 1.2, "low": 0.97, "close": 1.125, "volume": 1394628}, "trend_line": 1.688833, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.310273, "activity_20": 1.511571, "activity_30": 1.593484}, "trend_signal": 0, "fair_value": 1.921763, "relative_strength": -40.209951, "rate_of_change": -1.3435890066379086, "market_dynamics": -1.161115, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.02, "close": 1.06, "volume": 467057}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.071, "activity_10": 1.227818, "activity_20": 1.458357, "activity_30": 1.552914}, "trend_signal": 0, "fair_value": 1.915224, "relative_strength": -42.858277, "rate_of_change": -1.6283433589940555, "market_dynamics": -1.181097, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.9905, "close": 1.0, "volume": 556521}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.05, "activity_10": 1.151091, "activity_20": 1.40319, "activity_30": 1.510247}, "trend_signal": 0, "fair_value": 1.907853, "relative_strength": -45.103134, "rate_of_change": -1.8057788534869306, "market_dynamics": -1.179749, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.0197, "low": 0.952, "close": 0.97, "volume": 1071337}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.086, "activity_20": 1.349095, "activity_30": 1.467581}, "trend_signal": 0, "fair_value": 1.899968, "relative_strength": -45.760496, "rate_of_change": -2.0024115248082315, "market_dynamics": -1.101303, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.95, "close": 1.035, "volume": 1000073}, "trend_line": 1.570667, "activity_lines": {"activity_5": 1.02, "activity_10": 1.052364, "activity_20": 1.304667, "activity_30": 1.431215}, "trend_signal": 0, "fair_value": 1.893333, "relative_strength": -41.731656, "rate_of_change": -1.7514591844330325, "market_dynamics": -1.079886, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.035, "high": 1.12, "low": 0.989, "close": 0.995, "volume": 593582}, "trend_line": 1.543, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.028091, "activity_20": 1.259357, "activity_30": 1.394075}, "trend_signal": 0, "fair_value": 1.885769, "relative_strength": -44.562319, "rate_of_change": -1.7614809504497204, "market_dynamics": -1.06101, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.995, "high": 1.08, "low": 0.98, "close": 1.035, "volume": 832037}, "trend_line": 1.5215, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.026182, "activity_20": 1.221333, "activity_30": 1.361301}, "trend_signal": 0, "fair_value": 1.878301, "relative_strength": -41.783311, "rate_of_change": -1.3933895009721227, "market_dynamics": -1.013284, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.045, "high": 1.1, "low": 0.98004, "close": 1.07, "volume": 991512}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.032545, "activity_20": 1.189405, "activity_30": 1.332172}, "trend_signal": 0, "fair_value": 1.870737, "relative_strength": -38.800646, "rate_of_change": -1.2159053565560423, "market_dynamics": -0.964649, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.298, "low": 1.08, "close": 1.27, "volume": 4132857}, "trend_line": 1.487833, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.074455, "activity_20": 1.179643, "activity_30": 1.31714}, "trend_signal": 0, "fair_value": 1.864455, "relative_strength": -27.365794, "rate_of_change": -1.0091151031270746, "market_dynamics": -0.643294, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 1074498}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.109182, "activity_20": 1.169905, "activity_30": 1.301796}, "trend_signal": 0, "fair_value": 1.858814, "relative_strength": -26.959998, "rate_of_change": -1.400224353136399, "market_dynamics": -0.296106, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.245, "volume": 304174}, "trend_line": 1.4435, "activity_lines": {"activity_5": 1.214, "activity_10": 1.139, "activity_20": 1.161952, "activity_30": 1.287473}, "trend_signal": 0, "fair_value": 1.853237, "relative_strength": -28.691466, "rate_of_change": -1.601908657123386, "market_dynamics": 0.072742, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.245, "high": 1.2695, "low": 1.2, "close": 1.215, "volume": 270858}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.227667, "activity_10": 1.161182, "activity_20": 1.153548, "activity_30": 1.272731}, "trend_signal": 0, "fair_value": 1.846763, "relative_strength": -30.271159, "rate_of_change": -1.4663664703844776, "market_dynamics": 0.412647, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.2, "close": 1.235, "volume": 296121}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.184182, "activity_20": 1.150667, "activity_30": 1.260645}, "trend_signal": 0, "fair_value": 1.840641, "relative_strength": -30.270096, "rate_of_change": -1.3826579289097534, "market_dynamics": 0.445977, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.235, "high": 1.3174, "low": 1.2, "close": 1.29, "volume": 658833}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.212909, "activity_20": 1.156381, "activity_30": 1.253376}, "trend_signal": 0, "fair_value": 1.835288, "relative_strength": -26.342172, "rate_of_change": -0.9743581334700321, "market_dynamics": 0.554039, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.315, "volume": 709213}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.240364, "activity_20": 1.168095, "activity_30": 1.248602}, "trend_signal": 0, "fair_value": 1.830064, "relative_strength": -23.154645, "rate_of_change": -0.8039596832253366, "market_dynamics": 0.595013, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.315, "high": 1.4, "low": 1.27, "close": 1.36, "volume": 3871508}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.270909, "activity_20": 1.187119, "activity_30": 1.247452}, "trend_signal": 0, "fair_value": 1.825064, "relative_strength": -19.306856, "rate_of_change": -0.8829807385945989, "market_dynamics": 0.780582, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.3, "close": 1.34, "volume": 1150330}, "trend_line": 1.3565, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.291182, "activity_20": 1.206452, "activity_30": 1.245796}, "trend_signal": 0, "fair_value": 1.819615, "relative_strength": -19.428609, "rate_of_change": -0.6712470902496674, "market_dynamics": 0.856826, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.335, "volume": 459169}, "trend_line": 1.3435, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.305, "activity_20": 1.224357, "activity_30": 1.244409}, "trend_signal": 0, "fair_value": 1.814423, "relative_strength": -18.097035, "rate_of_change": -0.9583486914854494, "market_dynamics": 0.85818, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.335, "high": 1.45, "low": 1.3, "close": 1.41, "volume": 228662}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.363, "activity_10": 1.327636, "activity_20": 1.247929, "activity_30": 1.248699}, "trend_signal": 0, "fair_value": 1.80984, "relative_strength": -13.746175, "rate_of_change": -0.6574618533680587, "market_dynamics": 0.884802, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 195145}, "trend_line": 1.3255, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.355, "activity_20": 1.273714, "activity_30": 1.25614}, "trend_signal": 0, "fair_value": 1.805673, "relative_strength": -10.010569, "rate_of_change": -0.6868379903002132, "market_dynamics": 0.822293, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 462106}, "trend_line": 1.315167, "activity_lines": {"activity_5": 1.416, "activity_10": 1.376909, "activity_20": 1.296548, "activity_30": 1.263527}, "trend_signal": 0, "fair_value": 1.800705, "relative_strength": -10.522645, "rate_of_change": -0.7795548849490703, "market_dynamics": 0.913661, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 1495460}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.402545, "activity_20": 1.32169, "activity_30": 1.274161}, "trend_signal": 0, "fair_value": 1.796154, "relative_strength": -8.078046, "rate_of_change": -1.254593523103907, "market_dynamics": 1.099986, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.4, "close": 1.475, "volume": 3014852}, "trend_line": 1.283167, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.422455, "activity_20": 1.344357, "activity_30": 1.285538}, "trend_signal": 1, "fair_value": 1.791891, "relative_strength": -6.782413, "rate_of_change": -1.1935315211674795, "market_dynamics": 1.27603, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.4, "close": 1.445, "volume": 307022}, "trend_line": 1.263, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.432545, "activity_20": 1.361905, "activity_30": 1.295978}, "trend_signal": 1, "fair_value": 1.787372, "relative_strength": -9.477798, "rate_of_change": -1.5716582486924966, "market_dynamics": 1.271211, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.445, "high": 1.5, "low": 1.21, "close": 1.24, "volume": 897045}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.387, "activity_10": 1.402545, "activity_20": 1.357667, "activity_30": 1.294495}, "trend_signal": 1, "fair_value": 1.781538, "relative_strength": -20.475523, "rate_of_change": -1.8738717339667366, "market_dynamics": 0.928977, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 271168}, "trend_line": 1.2185, "activity_lines": {"activity_5": 1.315, "activity_10": 1.366636, "activity_20": 1.348643, "activity_30": 1.291957}, "trend_signal": 1, "fair_value": 1.775609, "relative_strength": -22.097003, "rate_of_change": -1.680984852335902, "market_dynamics": 0.451247, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.15, "close": 1.22, "volume": 544854}, "trend_line": 1.221167, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.337273, "activity_20": 1.340548, "activity_30": 1.292054}, "trend_signal": 1, "fair_value": 1.769679, "relative_strength": -21.269852, "rate_of_change": 0.2188756668034448, "market_dynamics": -0.050916, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.1718, "close": 1.21, "volume": 275668}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.308273, "activity_20": 1.330619, "activity_30": 1.291333}, "trend_signal": 1, "fair_value": 1.763846, "relative_strength": -21.228926, "rate_of_change": 0.5049268445675421, "market_dynamics": -0.468844, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.274, "low": 1.1936, "close": 1.215, "volume": 161302}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.214333, "activity_10": 1.282455, "activity_20": 1.3205, "activity_30": 1.290538}, "trend_signal": 0, "fair_value": 1.758141, "relative_strength": -20.70268, "rate_of_change": 0.3802553993089061, "market_dynamics": -0.608544, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.215, "high": 1.25, "low": 1.1525, "close": 1.175, "volume": 1334408}, "trend_line": 1.236833, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.252909, "activity_20": 1.306833, "activity_30": 1.28686}, "trend_signal": 0, "fair_value": 1.751763, "relative_strength": -20.871619, "rate_of_change": 0.3922889610389681, "market_dynamics": -0.618384, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.07, "close": 1.09, "volume": 512711}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.212909, "activity_20": 1.285429, "activity_30": 1.277387}, "trend_signal": 0, "fair_value": 1.744872, "relative_strength": -26.694399, "rate_of_change": -0.09427303443553012, "market_dynamics": -0.715171, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.07, "close": 1.085, "volume": 326311}, "trend_line": 1.2365, "activity_lines": {"activity_5": 1.13, "activity_10": 1.178364, "activity_20": 1.264286, "activity_30": 1.267667}, "trend_signal": 0, "fair_value": 1.738205, "relative_strength": -25.757379, "rate_of_change": 0.0674129842425072, "market_dynamics": -0.77539, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.085, "high": 1.14, "low": 1.05, "close": 1.085, "volume": 456501}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.151, "activity_20": 1.243762, "activity_30": 1.257892}, "trend_signal": 0, "fair_value": 1.733141, "relative_strength": -25.552394, "rate_of_change": 0.2291144359078112, "market_dynamics": -0.837234, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.115, "high": 1.22, "low": 1.05, "close": 1.08, "volume": 814031}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.09, "activity_10": 1.129818, "activity_20": 1.223476, "activity_30": 1.247613}, "trend_signal": 0, "fair_value": 1.728526, "relative_strength": -24.571568, "rate_of_change": 0.2958849639281845, "market_dynamics": -0.946359, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01366, "close": 1.03, "volume": 2368233}, "trend_line": 1.242833, "activity_lines": {"activity_5": 1.065667, "activity_10": 1.106182, "activity_20": 1.199429, "activity_30": 1.233871}, "trend_signal": 0, "fair_value": 1.72391, "relative_strength": -26.891265, "rate_of_change": -0.01343523732904491, "market_dynamics": -0.887745, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.981, "close": 1.025, "volume": 529756}, "trend_line": 1.243833, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.085455, "activity_20": 1.176262, "activity_30": 1.219817}, "trend_signal": 0, "fair_value": 1.717147, "relative_strength": -27.279745, "rate_of_change": 0.0804613330994502, "market_dynamics": -0.95522, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.0, "close": 1.07, "volume": 651541}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.076091, "activity_20": 1.158976, "activity_30": 1.208602}, "trend_signal": 0, "fair_value": 1.711603, "relative_strength": -22.222805, "rate_of_change": 0.09382288458339183, "market_dynamics": -0.961067, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.095, "volume": 783959}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.074, "activity_20": 1.145357, "activity_30": 1.198925}, "trend_signal": 0, "fair_value": 1.70609, "relative_strength": -18.784892, "rate_of_change": 0.06690763052207724, "market_dynamics": -0.92474, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.095, "high": 1.1075, "low": 1.05, "close": 1.065, "volume": 285059}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.066333, "activity_10": 1.068545, "activity_20": 1.130024, "activity_30": 1.187258}, "trend_signal": 0, "fair_value": 1.700609, "relative_strength": -19.159645, "rate_of_change": -0.5484683741721296, "market_dynamics": -0.920222, "expectation": {"probability": 46.2407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.065, "high": 1.0995, "low": 1.03844, "close": 1.05, "volume": 289282}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.063091, "activity_20": 1.114905, "activity_30": 1.175065}, "trend_signal": 0, "fair_value": 1.695288, "relative_strength": -19.26319, "rate_of_change": -0.5380952380952543, "market_dynamics": -0.760193, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 4288245}, "trend_line": 1.2245, "activity_lines": {"activity_5": 1.047, "activity_10": 1.052636, "activity_20": 1.097881, "activity_30": 1.16072}, "trend_signal": 0, "fair_value": 1.690128, "relative_strength": -23.276715, "rate_of_change": -0.6356236504256544, "market_dynamics": -0.54952, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.95, "close": 0.995, "volume": 893638}, "trend_line": 1.217167, "activity_lines": {"activity_5": 1.026, "activity_10": 1.040909, "activity_20": 1.081476, "activity_30": 1.145914}, "trend_signal": 0, "fair_value": 1.68484, "relative_strength": -23.641083, "rate_of_change": -0.5988566761943497, "market_dynamics": -0.495128, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.995, "high": 1.00675, "low": 0.96, "close": 0.97, "volume": 452645}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.026273, "activity_20": 1.065, "activity_30": 1.129968}, "trend_signal": 0, "fair_value": 1.678494, "relative_strength": -24.692156, "rate_of_change": -0.7257837256514519, "market_dynamics": -0.509599, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.932, "close": 0.965, "volume": 442033}, "trend_line": 1.1975, "activity_lines": {"activity_5": 0.984, "activity_10": 1.012818, "activity_20": 1.050452, "activity_30": 1.114269}, "trend_signal": 0, "fair_value": 1.6725, "relative_strength": -23.637406, "rate_of_change": -0.896524385248114, "market_dynamics": -0.508304, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.965, "high": 0.98, "low": 0.902, "close": 0.935, "volume": 532092}, "trend_line": 1.184833, "activity_lines": {"activity_5": 0.963, "activity_10": 0.996, "activity_20": 1.035333, "activity_30": 1.097333}, "trend_signal": 0, "fair_value": 1.666346, "relative_strength": -22.705854, "rate_of_change": -1.0577870563674308, "market_dynamics": -0.615661, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 165762}, "trend_line": 1.170167, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.978182, "activity_20": 1.020238, "activity_30": 1.080247}, "trend_signal": 0, "fair_value": 1.659744, "relative_strength": -23.04898, "rate_of_change": -1.2378115734453774, "market_dynamics": -0.650571, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.9251, "close": 0.94, "volume": 174933}, "trend_line": 1.156833, "activity_lines": {"activity_5": 0.939, "activity_10": 0.965909, "activity_20": 1.008381, "activity_30": 1.065398}, "trend_signal": 0, "fair_value": 1.652949, "relative_strength": -20.636367, "rate_of_change": -1.1394954737229779, "market_dynamics": -0.605242, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.93, "close": 1.04, "volume": 2223477}, "trend_line": 1.147, "activity_lines": {"activity_5": 0.970333, "activity_10": 0.974182, "activity_20": 1.007381, "activity_30": 1.05786}, "trend_signal": 0, "fair_value": 1.647532, "relative_strength": -11.109865, "rate_of_change": -0.849993041346502, "market_dynamics": -0.247192, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.04, "high": 1.09645, "low": 1.0, "close": 1.075, "volume": 262355}, "trend_line": 1.135833, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.989818, "activity_20": 1.010524, "activity_30": 1.053215}, "trend_signal": 0, "fair_value": 1.64234, "relative_strength": -10.57162, "rate_of_change": -0.9735832606800285, "market_dynamics": 0.095233, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.96376, "close": 0.99, "volume": 1784790}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.989818, "activity_20": 1.006238, "activity_30": 1.043806}, "trend_signal": 0, "fair_value": 1.637212, "relative_strength": -17.415444, "rate_of_change": -1.349934365351248, "market_dynamics": 0.454051, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.0305, "low": 0.96, "close": 1.025, "volume": 781528}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.022, "activity_10": 0.997273, "activity_20": 1.006167, "activity_30": 1.037645}, "trend_signal": 0, "fair_value": 1.631923, "relative_strength": -15.923691, "rate_of_change": -1.2345381526104404, "market_dynamics": 0.768371, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 684583}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.014, "activity_10": 0.998091, "activity_20": 1.003071, "activity_30": 1.030118}, "trend_signal": 0, "fair_value": 1.625897, "relative_strength": -18.794929, "rate_of_change": -1.4759634108544006, "market_dynamics": 0.663224, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 501617}, "trend_line": 1.074167, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.999, "activity_20": 1.000429, "activity_30": 1.023645}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -18.729865, "rate_of_change": -1.4826663046977302, "market_dynamics": 0.587186, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 481401}, "trend_line": 1.0585, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.996818, "activity_20": 0.99681, "activity_30": 1.017247}, "trend_signal": 0, "fair_value": 1.614231, "relative_strength": -19.006932, "rate_of_change": -1.458525536532038, "market_dynamics": 0.507521, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.86, "close": 0.885, "volume": 623624}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.978091, "activity_20": 0.985119, "activity_30": 1.006054}, "trend_signal": 0, "fair_value": 1.608077, "relative_strength": -27.439263, "rate_of_change": -1.1179026924893702, "market_dynamics": 0.290713, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.82, "close": 0.835, "volume": 472258}, "trend_line": 1.0345, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.951182, "activity_20": 0.969357, "activity_30": 0.992398}, "trend_signal": 0, "fair_value": 1.601955, "relative_strength": -30.219941, "rate_of_change": -1.1624518590917683, "market_dynamics": 0.056068, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.835, "high": 0.844, "low": 0.77, "close": 0.805, "volume": 371970}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.920364, "activity_20": 0.951643, "activity_30": 0.977591}, "trend_signal": 0, "fair_value": 1.595385, "relative_strength": -31.969961, "rate_of_change": -1.337167713871434, "market_dynamics": -0.24958, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.8, "close": 0.815, "volume": 174665}, "trend_line": 1.0075, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.893818, "activity_20": 0.936143, "activity_30": 0.964323}, "trend_signal": 0, "fair_value": 1.588333, "relative_strength": -30.938037, "rate_of_change": -1.2900387687659078, "market_dynamics": -0.572143, "expectation": {"probability": 44.5091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.815, "high": 0.8177, "low": 0.78, "close": 0.79, "volume": 257809}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.866818, "activity_20": 0.919595, "activity_30": 0.95029}, "trend_signal": 0, "fair_value": 1.580962, "relative_strength": -32.78151, "rate_of_change": -1.40615384615385, "market_dynamics": -0.776707, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.64, "close": 0.64, "volume": 890971}, "trend_line": 0.9755, "activity_lines": {"activity_5": 0.75, "activity_10": 0.817727, "activity_20": 0.890071, "activity_30": 0.927495}, "trend_signal": 0, "fair_value": 1.573269, "relative_strength": -40.995404, "rate_of_change": -1.7952690588151192, "market_dynamics": -0.928206, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.64, "high": 0.7695, "low": 0.615, "close": 0.75, "volume": 535408}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.741, "activity_10": 0.795, "activity_20": 0.872976, "activity_30": 0.912946}, "trend_signal": 0, "fair_value": 1.566474, "relative_strength": -29.413782, "rate_of_change": -1.1617631983598193, "market_dynamics": -0.976405, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 375246}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.786364, "activity_20": 0.861881, "activity_30": 0.902355}, "trend_signal": 0, "fair_value": 1.559904, "relative_strength": -26.892468, "rate_of_change": -0.9853064873616244, "market_dynamics": -0.956821, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 68320}, "trend_line": 0.9455, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.783, "activity_20": 0.852667, "activity_30": 0.893022}, "trend_signal": 0, "fair_value": 1.553462, "relative_strength": -26.601296, "rate_of_change": -0.960230111651501, "market_dynamics": -0.924867, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 1.0265, "low": 0.78, "close": 0.975, "volume": 541322}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.812909, "activity_20": 0.859929, "activity_30": 0.894925}, "trend_signal": 0, "fair_value": 1.548013, "relative_strength": -13.071091, "rate_of_change": -0.37017451084083114, "market_dynamics": -0.460217, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.975, "high": 1.04, "low": 0.92266, "close": 0.935, "volume": 229456}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.835545, "activity_20": 0.863333, "activity_30": 0.894473}, "trend_signal": 0, "fair_value": 1.542628, "relative_strength": -15.770956, "rate_of_change": -0.3361995753715414, "market_dynamics": -0.125979, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.935, "high": 0.94288, "low": 0.87125, "close": 0.895, "volume": 214692}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.904, "activity_10": 0.85, "activity_20": 0.862929, "activity_30": 0.891645}, "trend_signal": 0, "fair_value": 1.538269, "relative_strength": -19.98472, "rate_of_change": -0.46153043192985665, "market_dynamics": 0.175066, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 578945}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.857, "activity_20": 0.85931, "activity_30": 0.886839}, "trend_signal": 0, "fair_value": 1.533878, "relative_strength": -22.722387, "rate_of_change": -0.7490636704119857, "market_dynamics": 0.55853, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.9645, "low": 0.85, "close": 0.925, "volume": 1065769}, "trend_line": 0.921833, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.874818, "activity_20": 0.862262, "activity_30": 0.886677}, "trend_signal": 0, "fair_value": 1.529327, "relative_strength": -16.657583, "rate_of_change": -0.6109973045822078, "market_dynamics": 0.695361, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.925, "high": 0.9965, "low": 0.8308, "close": 0.88, "volume": 947039}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.882455, "activity_20": 0.861476, "activity_30": 0.883978}, "trend_signal": 0, "fair_value": 1.525128, "relative_strength": -20.539476, "rate_of_change": -0.6688847112220982, "market_dynamics": 0.897504, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.974, "low": 0.82, "close": 0.935, "volume": 1023267}, "trend_line": 0.911833, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.898455, "activity_20": 0.866857, "activity_30": 0.885226}, "trend_signal": 0, "fair_value": 1.522244, "relative_strength": -14.934238, "rate_of_change": -0.4187111690166844, "market_dynamics": 1.128516, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.89, "close": 0.925, "volume": 272125}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.907273, "activity_20": 0.871548, "activity_30": 0.886075}, "trend_signal": 0, "fair_value": 1.518942, "relative_strength": -14.243004, "rate_of_change": -0.3106928571350208, "market_dynamics": 1.147054, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.897, "close": 0.925, "volume": 272669}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.921, "activity_10": 0.912909, "activity_20": 0.876714, "activity_30": 0.887108}, "trend_signal": 0, "fair_value": 1.514006, "relative_strength": -13.49802, "rate_of_change": -0.2566556655665599, "market_dynamics": 1.001625, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.925, "high": 0.948, "low": 0.9, "close": 0.925, "volume": 152272}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.916273, "activity_20": 0.88219, "activity_30": 0.88829}, "trend_signal": 0, "fair_value": 1.508942, "relative_strength": -12.757507, "rate_of_change": -0.16544111564664268, "market_dynamics": 0.860905, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.88, "close": 0.905, "volume": 122062}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.919, "activity_10": 0.913909, "activity_20": 0.886071, "activity_30": 0.88828}, "trend_signal": 0, "fair_value": 1.502821, "relative_strength": -14.706027, "rate_of_change": -0.22095370246595397, "market_dynamics": 0.688158, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.905, "high": 0.91345, "low": 0.8331, "close": 0.855, "volume": 267591}, "trend_line": 0.9005, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.903727, "activity_20": 0.885524, "activity_30": 0.885172}, "trend_signal": 0, "fair_value": 1.495865, "relative_strength": -18.746037, "rate_of_change": -0.2952942257633512, "market_dynamics": 0.572175, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.854, "high": 0.9, "low": 0.82, "close": 0.9, "volume": 631818}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.894, "activity_10": 0.903182, "activity_20": 0.889405, "activity_30": 0.88514}, "trend_signal": 0, "fair_value": 1.489327, "relative_strength": -14.609267, "rate_of_change": -0.07406996113270108, "market_dynamics": 0.57072, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 393588}, "trend_line": 0.898167, "activity_lines": {"activity_5": 0.89, "activity_10": 0.900727, "activity_20": 0.892024, "activity_30": 0.884505}, "trend_signal": 0, "fair_value": 1.483429, "relative_strength": -14.313127, "rate_of_change": -0.18514546588088515, "market_dynamics": 0.508596, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 220586}, "trend_line": 0.891833, "activity_lines": {"activity_5": 0.875, "activity_10": 0.890455, "activity_20": 0.890429, "activity_30": 0.881398}, "trend_signal": 0, "fair_value": 1.477853, "relative_strength": -17.669006, "rate_of_change": -0.7052140637542975, "market_dynamics": 0.206698, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.875, "volume": 224431}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.886091, "activity_20": 0.891048, "activity_30": 0.880312}, "trend_signal": 0, "fair_value": 1.472532, "relative_strength": -14.91232, "rate_of_change": -0.747449354307359, "market_dynamics": 0.054444, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.85, "close": 0.875, "volume": 179966}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.881818, "activity_20": 0.891262, "activity_30": 0.879656}, "trend_signal": 0, "fair_value": 1.468141, "relative_strength": -15.838529, "rate_of_change": -0.4331386054834855, "market_dynamics": -0.193615, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.875, "high": 0.913, "low": 0.8575, "close": 0.885, "volume": 127110}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.880455, "activity_20": 0.89131, "activity_30": 0.879892}, "trend_signal": 0, "fair_value": 1.46109, "relative_strength": -12.902586, "rate_of_change": -0.5294253137009575, "market_dynamics": -0.332225, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.885, "high": 0.95, "low": 0.88, "close": 0.925, "volume": 427869}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.887091, "activity_20": 0.894524, "activity_30": 0.883011}, "trend_signal": 1, "fair_value": 1.454103, "relative_strength": -8.485783, "rate_of_change": -0.24718621779990796, "market_dynamics": -0.116346, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.925, "high": 1.2175, "low": 0.9, "close": 1.175, "volume": 577749}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.990333, "activity_10": 0.939182, "activity_20": 0.920952, "activity_30": 0.902398}, "trend_signal": 1, "fair_value": 1.448942, "relative_strength": 15.412129, "rate_of_change": 0.7052029731274926, "market_dynamics": 0.342816, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.29, "low": 0.98, "close": 1.27, "volume": 1827552}, "trend_line": 0.8905, "activity_lines": {"activity_5": 1.098, "activity_10": 1.004, "activity_20": 0.95469, "activity_30": 0.927516}, "trend_signal": 1, "fair_value": 1.444327, "relative_strength": 25.51357, "rate_of_change": 1.1165400770098097, "market_dynamics": 0.829046, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.0625, "close": 1.1, "volume": 392095}, "trend_line": 0.897667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.031273, "activity_20": 0.970833, "activity_30": 0.941032}, "trend_signal": 1, "fair_value": 1.438558, "relative_strength": 8.141042, "rate_of_change": 0.8048287478944453, "market_dynamics": 1.11794, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1345, "low": 0.9255, "close": 0.98, "volume": 821499}, "trend_line": 0.9025, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.032273, "activity_20": 0.974762, "activity_30": 0.946344}, "trend_signal": 1, "fair_value": 1.432404, "relative_strength": -5.300593, "rate_of_change": 0.5383956411453218, "market_dynamics": 1.232302, "expectation": {"probability": 39.6074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.9, "close": 0.94, "volume": 230911}, "trend_line": 0.907, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.024545, "activity_20": 0.974476, "activity_30": 0.948763}, "trend_signal": 1, "fair_value": 1.427051, "relative_strength": -8.144768, "rate_of_change": 0.49861495844876014, "market_dynamics": 0.896753, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9231, "close": 0.975, "volume": 341424}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.003, "activity_10": 1.022273, "activity_20": 0.977143, "activity_30": 0.953151}, "trend_signal": 1, "fair_value": 1.421763, "relative_strength": -3.668026, "rate_of_change": 0.5879823594266727, "market_dynamics": 0.55282, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 270189}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.972, "activity_10": 1.015, "activity_20": 0.978143, "activity_30": 0.956226}, "trend_signal": 1, "fair_value": 1.416122, "relative_strength": -7.515354, "rate_of_change": 0.6211547757233477, "market_dynamics": 0.338752, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.985, "volume": 188201}, "trend_line": 0.9295, "activity_lines": {"activity_5": 0.97, "activity_10": 1.010727, "activity_20": 0.981143, "activity_30": 0.960548}, "trend_signal": 1, "fair_value": 1.410256, "relative_strength": -5.256097, "rate_of_change": 1.252723311546836, "market_dynamics": 0.170461, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 406516}, "trend_line": 0.9365, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.999909, "activity_20": 0.981524, "activity_30": 0.962516}, "trend_signal": 1, "fair_value": 1.404071, "relative_strength": -6.78052, "rate_of_change": 0.7530930607853692, "market_dynamics": 0.120137, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 238061}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.975, "activity_20": 0.975071, "activity_30": 0.959516}, "trend_signal": 1, "fair_value": 1.397436, "relative_strength": -13.114578, "rate_of_change": 0.3203416978109987, "market_dynamics": -0.075748, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 1.04195, "low": 0.88, "close": 0.985, "volume": 1682938}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.953, "activity_10": 0.968, "activity_20": 0.977833, "activity_30": 0.962452}, "trend_signal": 1, "fair_value": 1.390929, "relative_strength": -1.901372, "rate_of_change": 0.6208621607237867, "market_dynamics": -0.043924, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.025, "volume": 286262}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.976, "activity_10": 0.971727, "activity_20": 0.984119, "activity_30": 0.967591}, "trend_signal": 1, "fair_value": 1.385032, "relative_strength": 0.451865, "rate_of_change": 0.17633997755288072, "market_dynamics": -0.096286, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9025, "close": 0.925, "volume": 211880}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.961727, "activity_20": 0.98031, "activity_30": 0.966172}, "trend_signal": 1, "fair_value": 1.378622, "relative_strength": -8.493577, "rate_of_change": -0.0351636747623988, "market_dynamics": -0.254623, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 440135}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.952182, "activity_20": 0.974738, "activity_30": 0.963806}, "trend_signal": 0, "fair_value": 1.372019, "relative_strength": -9.443967, "rate_of_change": 0.052816882810950934, "market_dynamics": -0.300269, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 147990}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.940273, "activity_20": 0.967214, "activity_30": 0.960118}, "trend_signal": 0, "fair_value": 1.365481, "relative_strength": -13.24482, "rate_of_change": 0.10557800261199989, "market_dynamics": -0.640295, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.87266, "close": 0.9, "volume": 135308}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.911, "activity_10": 0.931091, "activity_20": 0.960643, "activity_30": 0.957011}, "trend_signal": 0, "fair_value": 1.359455, "relative_strength": -11.677019, "rate_of_change": -0.08795918862394508, "market_dynamics": -0.892827, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 55952}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.918727, "activity_20": 0.951452, "activity_30": 0.952344}, "trend_signal": 0, "fair_value": 1.352949, "relative_strength": -14.403744, "rate_of_change": -0.01752287738313766, "market_dynamics": -1.066118, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8235, "close": 0.865, "volume": 323409}, "trend_line": 0.944833, "activity_lines": {"activity_5": 0.881, "activity_10": 0.906091, "activity_20": 0.94131, "activity_30": 0.947043}, "trend_signal": 0, "fair_value": 1.345609, "relative_strength": -16.194325, "rate_of_change": -0.24641905809640194, "market_dynamics": -1.154429, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 450259}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.887455, "activity_20": 0.926929, "activity_30": 0.938989}, "trend_signal": 0, "fair_value": 1.337404, "relative_strength": -20.721311, "rate_of_change": -0.37043583363409816, "market_dynamics": -1.155558, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.7507, "close": 0.81, "volume": 1057683}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.869545, "activity_20": 0.911905, "activity_30": 0.930516}, "trend_signal": 0, "fair_value": 1.328013, "relative_strength": -20.424635, "rate_of_change": -0.4071885294576919, "market_dynamics": -1.109227, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.81, "high": 0.918, "low": 0.76, "close": 0.875, "volume": 1310401}, "trend_line": 0.935833, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.864909, "activity_20": 0.903619, "activity_30": 0.926484}, "trend_signal": 0, "fair_value": 1.319679, "relative_strength": -14.17658, "rate_of_change": -0.17781333333333058, "market_dynamics": -0.86558, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.765, "close": 0.79, "volume": 566491}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.825667, "activity_10": 0.846818, "activity_20": 0.888667, "activity_30": 0.917075}, "trend_signal": 0, "fair_value": 1.310321, "relative_strength": -23.048901, "rate_of_change": -0.4095816240718136, "market_dynamics": -0.947902, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.7, "close": 0.775, "volume": 692111}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.830273, "activity_20": 0.874571, "activity_30": 0.906946}, "trend_signal": 0, "fair_value": 1.300064, "relative_strength": -24.48884, "rate_of_change": -0.286158798283271, "market_dynamics": -1.001317, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.73, "close": 0.775, "volume": 347547}, "trend_line": 0.925167, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.816455, "activity_20": 0.862024, "activity_30": 0.896989}, "trend_signal": 0, "fair_value": 1.289487, "relative_strength": -25.604577, "rate_of_change": -0.44827849651309093, "market_dynamics": -1.084474, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.73, "close": 0.8, "volume": 430211}, "trend_line": 0.922167, "activity_lines": {"activity_5": 0.792, "activity_10": 0.809636, "activity_20": 0.852833, "activity_30": 0.888914}, "trend_signal": 0, "fair_value": 1.278429, "relative_strength": -24.374416, "rate_of_change": -0.32426578120490707, "market_dynamics": -1.349023, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 376248}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.766, "activity_10": 0.790818, "activity_20": 0.837167, "activity_30": 0.876194}, "trend_signal": 0, "fair_value": 1.267404, "relative_strength": -26.921503, "rate_of_change": -0.4518704312776234, "market_dynamics": -1.408974, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.715, "volume": 309459}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.773364, "activity_20": 0.821738, "activity_30": 0.863097}, "trend_signal": 0, "fair_value": 1.256859, "relative_strength": -27.422624, "rate_of_change": -0.5809368191721168, "market_dynamics": -1.475547, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 242745}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.724, "activity_10": 0.754273, "activity_20": 0.805095, "activity_30": 0.848731}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -27.178765, "rate_of_change": -0.6757119518948349, "market_dynamics": -1.541362, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.61, "close": 0.63, "volume": 388329}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.687, "activity_10": 0.727455, "activity_20": 0.784143, "activity_30": 0.830892}, "trend_signal": 0, "fair_value": 1.237212, "relative_strength": -33.463155, "rate_of_change": -0.9376723662437896, "market_dynamics": -1.580819, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.56111, "close": 0.6, "volume": 707854}, "trend_line": 0.887167, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.698636, "activity_20": 0.761905, "activity_30": 0.811667}, "trend_signal": 0, "fair_value": 1.227756, "relative_strength": -39.208416, "rate_of_change": -1.2063474387527817, "market_dynamics": -1.538446, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.55, "close": 0.65, "volume": 395697}, "trend_line": 0.869667, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.682727, "activity_20": 0.74581, "activity_30": 0.796366}, "trend_signal": 0, "fair_value": 1.217821, "relative_strength": -34.726506, "rate_of_change": -1.9725711168246867, "market_dynamics": -1.499799, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.6, "close": 0.7, "volume": 480116}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.68, "activity_20": 0.736071, "activity_30": 0.785419}, "trend_signal": 0, "fair_value": 1.209167, "relative_strength": -29.700786, "rate_of_change": -2.1847442756825335, "market_dynamics": -1.332347, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.65, "close": 0.775, "volume": 768945}, "trend_line": 0.839833, "activity_lines": {"activity_5": 0.697, "activity_10": 0.692545, "activity_20": 0.735024, "activity_30": 0.780538}, "trend_signal": 0, "fair_value": 1.200513, "relative_strength": -19.648002, "rate_of_change": -1.273588842637589, "market_dynamics": -0.879141, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.56255, "close": 0.65, "volume": 1367848}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.69, "activity_10": 0.682364, "activity_20": 0.722786, "activity_30": 0.76829}, "trend_signal": 0, "fair_value": 1.191218, "relative_strength": -31.793517, "rate_of_change": -1.309784207098317, "market_dynamics": -0.542195, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 454979}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.669909, "activity_20": 0.709405, "activity_30": 0.75514}, "trend_signal": 0, "fair_value": 1.182404, "relative_strength": -32.901906, "rate_of_change": -1.2668414505696641, "market_dynamics": -0.376957, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.605, "volume": 272344}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.657, "activity_20": 0.695381, "activity_30": 0.741376}, "trend_signal": 0, "fair_value": 1.173462, "relative_strength": -34.20118, "rate_of_change": -1.5070881902599464, "market_dynamics": -0.357932, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 479219}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.647182, "activity_20": 0.683238, "activity_30": 0.728731}, "trend_signal": 0, "fair_value": 1.16391, "relative_strength": -34.813464, "rate_of_change": -1.4475186104218478, "market_dynamics": -0.530372, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.61, "volume": 528826}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.639273, "activity_20": 0.672357, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 1.154551, "relative_strength": -33.789414, "rate_of_change": -1.5736473242330302, "market_dynamics": -0.582571, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 498690}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.632818, "activity_20": 0.66269, "activity_30": 0.705753}, "trend_signal": 0, "fair_value": 1.145641, "relative_strength": -32.932682, "rate_of_change": -1.4921345095435923, "market_dynamics": -0.457241, "expectation": {"probability": 41.4036, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.57, "close": 0.625, "volume": 638405}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.629455, "activity_20": 0.655452, "activity_30": 0.696387}, "trend_signal": 0, "fair_value": 1.137468, "relative_strength": -31.270892, "rate_of_change": -1.1470239571417638, "market_dynamics": -0.191738, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 373027}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622909, "activity_20": 0.647667, "activity_30": 0.686624}, "trend_signal": 0, "fair_value": 1.129135, "relative_strength": -31.512658, "rate_of_change": -1.641857111145854, "market_dynamics": -0.090761, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.57, "close": 0.65, "volume": 196208}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.624364, "activity_20": 0.644952, "activity_30": 0.680247}, "trend_signal": 0, "fair_value": 1.122019, "relative_strength": -27.322991, "rate_of_change": -1.6692640415152584, "market_dynamics": 0.065689, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 512304}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.627667, "activity_10": 0.622182, "activity_20": 0.640524, "activity_30": 0.673065}, "trend_signal": 0, "fair_value": 1.114968, "relative_strength": -30.51008, "rate_of_change": -1.3580811942422801, "market_dynamics": 0.254483, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.55, "close": 0.66, "volume": 1263061}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.629091, "activity_20": 0.640143, "activity_30": 0.668785}, "trend_signal": 0, "fair_value": 1.107981, "relative_strength": -24.689095, "rate_of_change": -1.1472699161403976, "market_dynamics": 0.48776, "expectation": {"probability": 39.5833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d68929d-507e-49fc-be2c-bb696415e13c/", "share_image": "https://sharemaestro.com/terminal/1d68929d-507e-49fc-be2c-bb696415e13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}