{"ticker": {"uuid": "1d68c0f9-2973-48c0-b18f-1bfe8219d1f1", "symbol": "XME", "name": "State Street SPDR S&P Metals & Mining ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XME rose 10.20%, moving from 1,972.86 to 2,174.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.56 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 32.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,174.00"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.56"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.0, "high": 2182.0, "low": 1949.0, "close": 2174.0, "volume": 22}, "trend_line": 1978.885807, "activity_lines": {"activity_5": 2066.567993, "activity_10": 2032.536714, "activity_20": 2013.257092, "activity_30": 2009.727048}, "trend_signal": 1, "fair_value": 1279.01872, "relative_strength": 15.56156, "rate_of_change": 0.6421545452836139, "market_dynamics": -0.206719, "expectation": {"probability": 32.4748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 797.65448, "high": 848.568481, "low": 797.65448, "close": 848.568481, "volume": 230}, "trend_line": 956.695323, "activity_lines": {"activity_5": 821.054964, "activity_10": 839.678098, "activity_20": 884.79912, "activity_30": 919.033383}, "trend_signal": 0, "fair_value": 858.673533, "relative_strength": -17.564076, "rate_of_change": -0.5446926745912746, "market_dynamics": -1.320833, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 835.64033, "high": 835.64033, "low": 800.250122, "close": 800.250122, "volume": 29}, "trend_line": 949.712085, "activity_lines": {"activity_5": 814.246468, "activity_10": 828.345408, "activity_20": 872.419305, "activity_30": 908.940144}, "trend_signal": 0, "fair_value": 860.760434, "relative_strength": -22.258532, "rate_of_change": -0.7299333269553392, "market_dynamics": -1.26696, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.250122, "high": 830.768311, "low": 800.250122, "close": 811.806458, "volume": 25}, "trend_line": 942.81472, "activity_lines": {"activity_5": 813.313334, "activity_10": 821.444481, "activity_20": 862.396075, "activity_30": 900.043007}, "trend_signal": 0, "fair_value": 863.002912, "relative_strength": -18.600743, "rate_of_change": -0.7262585270777129, "market_dynamics": -1.14877, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 811.806458, "high": 859.725342, "low": 811.806458, "close": 859.725342, "volume": 122}, "trend_line": 936.001361, "activity_lines": {"activity_5": 829.42629, "activity_10": 825.522694, "activity_20": 858.299103, "activity_30": 894.682402}, "trend_signal": 0, "fair_value": 865.552561, "relative_strength": -13.830952, "rate_of_change": -0.7226615002362279, "market_dynamics": -0.909329, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 859.725342, "high": 859.725342, "low": 793.82312, "close": 793.82312, "volume": 13}, "trend_line": 928.770624, "activity_lines": {"activity_5": 819.500338, "activity_10": 818.813478, "activity_20": 848.755907, "activity_30": 885.509612}, "trend_signal": 0, "fair_value": 867.679761, "relative_strength": -20.75007, "rate_of_change": -0.772513513471267, "market_dynamics": -0.837076, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 793.82312, "high": 858.726868, "low": 793.82312, "close": 858.726868, "volume": 9}, "trend_line": 924.568087, "activity_lines": {"activity_5": 831.464392, "activity_10": 825.626362, "activity_20": 846.538019, "activity_30": 880.99066}, "trend_signal": 0, "fair_value": 870.22301, "relative_strength": -13.820787, "rate_of_change": -0.45248384169394296, "market_dynamics": -0.515085, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.726868, "high": 877.898438, "low": 829.769775, "close": 829.769775, "volume": 1358}, "trend_line": 919.693699, "activity_lines": {"activity_5": 833.098857, "activity_10": 826.898867, "activity_20": 842.197618, "activity_30": 874.87464}, "trend_signal": 0, "fair_value": 872.251733, "relative_strength": -16.272133, "rate_of_change": -0.5272070352131842, "market_dynamics": -0.248881, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 829.769775, "high": 863.719482, "low": 829.769775, "close": 863.719482, "volume": 14}, "trend_line": 916.278027, "activity_lines": {"activity_5": 844.081913, "activity_10": 834.359121, "activity_20": 841.940481, "activity_30": 871.2634}, "trend_signal": 0, "fair_value": 874.546, "relative_strength": -14.40847, "rate_of_change": -0.3713923454856774, "market_dynamics": -0.045712, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 863.719482, "high": 890.679443, "low": 863.719482, "close": 890.679443, "volume": 14}, "trend_line": 913.528123, "activity_lines": {"activity_5": 860.590755, "activity_10": 846.069984, "activity_20": 844.73416, "activity_30": 869.611879}, "trend_signal": 0, "fair_value": 876.696833, "relative_strength": -9.764576, "rate_of_change": -0.3001167679425212, "market_dynamics": 0.354293, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 890.679443, "high": 890.679443, "low": 848.841431, "close": 856.729736, "volume": 20}, "trend_line": 907.350856, "activity_lines": {"activity_5": 863.719421, "activity_10": 849.934962, "activity_20": 844.364933, "activity_30": 865.947467}, "trend_signal": 0, "fair_value": 878.585381, "relative_strength": -11.484523, "rate_of_change": -0.6761988869827086, "market_dynamics": 0.461305, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.729736, "high": 884.788185, "low": 856.729736, "close": 858.726868, "volume": 8482}, "trend_line": 900.957365, "activity_lines": {"activity_5": 863.320023, "activity_10": 853.088959, "activity_20": 844.484573, "activity_30": 862.810435}, "trend_signal": 0, "fair_value": 880.486731, "relative_strength": -10.681685, "rate_of_change": -0.7046327181731384, "market_dynamics": 0.68974, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 858.726868, "high": 858.726868, "low": 825.026825, "close": 838.75647, "volume": 77}, "trend_line": 893.449032, "activity_lines": {"activity_5": 856.263827, "activity_10": 852.427277, "activity_20": 843.176825, "activity_30": 858.797474}, "trend_signal": 0, "fair_value": 882.266455, "relative_strength": -12.157007, "rate_of_change": -0.833372731239063, "market_dynamics": 0.69273, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 838.75647, "high": 868.712036, "low": 838.75647, "close": 859.984985, "volume": 56}, "trend_line": 885.517102, "activity_lines": {"activity_5": 855.684688, "activity_10": 854.92521, "activity_20": 844.317876, "activity_30": 856.638503}, "trend_signal": 0, "fair_value": 884.277007, "relative_strength": -9.326258, "rate_of_change": -0.8877876315165077, "market_dynamics": 0.684306, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 859.984985, "high": 906.655762, "low": 847.743164, "close": 903.660339, "volume": 86}, "trend_line": 881.170355, "activity_lines": {"activity_5": 869.912968, "activity_10": 864.488142, "activity_20": 849.982699, "activity_30": 857.809035}, "trend_signal": 0, "fair_value": 886.56753, "relative_strength": -3.153659, "rate_of_change": -0.4908710391005018, "market_dynamics": 0.797085, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 903.660339, "high": 918.637997, "low": 865.816288, "close": 914.35437, "volume": 50}, "trend_line": 877.180076, "activity_lines": {"activity_5": 886.840531, "activity_10": 875.196626, "activity_20": 856.76971, "activity_30": 859.949939}, "trend_signal": 0, "fair_value": 888.969091, "relative_strength": 0.416061, "rate_of_change": -0.452838543348407, "market_dynamics": 0.802908, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 914.522339, "high": 914.522339, "low": 873.865112, "close": 873.865112, "volume": 35}, "trend_line": 873.237543, "activity_lines": {"activity_5": 886.430033, "activity_10": 876.35195, "activity_20": 859.57749, "activity_30": 859.73607}, "trend_signal": 0, "fair_value": 891.312743, "relative_strength": -4.31494, "rate_of_change": -0.4494553749987393, "market_dynamics": 0.899178, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 873.865112, "high": 918.806743, "low": 873.865112, "close": 912.814575, "volume": 84}, "trend_line": 870.055994, "activity_lines": {"activity_5": 897.993473, "activity_10": 884.313753, "activity_20": 865.950514, "activity_30": 862.289427}, "trend_signal": 0, "fair_value": 893.713611, "relative_strength": 1.663557, "rate_of_change": -0.36433946587657245, "market_dynamics": 1.028792, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 912.814575, "high": 912.814575, "low": 829.92218, "close": 906.822266, "volume": 68}, "trend_line": 868.110347, "activity_lines": {"activity_5": 902.62227, "activity_10": 889.67614, "activity_20": 871.361338, "activity_30": 864.661445}, "trend_signal": 0, "fair_value": 896.076065, "relative_strength": 3.505572, "rate_of_change": -0.22362319361252606, "market_dynamics": 1.01642, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.822266, "high": 935.784668, "low": 862.380014, "close": 898.832642, "volume": 6083}, "trend_line": 867.889323, "activity_lines": {"activity_5": 901.465373, "activity_10": 892.802181, "activity_20": 875.635441, "activity_30": 866.643528}, "trend_signal": 0, "fair_value": 898.429669, "relative_strength": 3.396589, "rate_of_change": -0.02546035774874329, "market_dynamics": 1.125623, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 898.832642, "high": 898.832642, "low": 852.892273, "close": 852.892273, "volume": 18}, "trend_line": 865.670762, "activity_lines": {"activity_5": 885.316866, "activity_10": 887.427187, "activity_20": 875.057225, "activity_30": 865.675977}, "trend_signal": 1, "fair_value": 900.488784, "relative_strength": 0.556467, "rate_of_change": -0.25562717978039035, "market_dynamics": 0.92629, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 852.892273, "high": 884.850952, "low": 852.892273, "close": 884.850952, "volume": 33}, "trend_line": 863.21968, "activity_lines": {"activity_5": 883.918726, "activity_10": 887.932635, "activity_20": 877.259655, "activity_30": 866.913408}, "trend_signal": 1, "fair_value": 902.752762, "relative_strength": 3.050055, "rate_of_change": -0.2831425187951454, "market_dynamics": 0.791186, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 884.850952, "high": 884.850952, "low": 884.850952, "close": 884.850952, "volume": 0}, "trend_line": 861.766919, "activity_lines": {"activity_5": 881.788196, "activity_10": 887.963099, "activity_20": 879.289311, "activity_30": 868.308974}, "trend_signal": 1, "fair_value": 905.01674, "relative_strength": -1.35569, "rate_of_change": -0.1682956301459681, "market_dynamics": 0.663611, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 884.850952, "high": 884.850952, "low": 821.932456, "close": 858.884583, "volume": 139}, "trend_line": 859.180729, "activity_lines": {"activity_5": 872.866451, "activity_10": 882.434324, "activity_20": 878.443119, "activity_30": 868.123017}, "trend_signal": 1, "fair_value": 906.889983, "relative_strength": -3.960077, "rate_of_change": -0.30010318834250677, "market_dynamics": 0.243171, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.884583, "high": 902.827515, "low": 858.884583, "close": 902.827515, "volume": 759}, "trend_line": 858.427014, "activity_lines": {"activity_5": 881.788196, "activity_10": 884.91518, "activity_20": 881.557786, "activity_30": 870.938939}, "trend_signal": 1, "fair_value": 908.939927, "relative_strength": -1.515219, "rate_of_change": -0.0877248493314445, "market_dynamics": 0.380244, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 902.827515, "high": 902.827515, "low": 898.832642, "close": 898.832642, "volume": 357}, "trend_line": 858.771397, "activity_lines": {"activity_5": 889.111992, "activity_10": 886.684838, "activity_20": 884.086741, "activity_30": 873.545754}, "trend_signal": 1, "fair_value": 910.869693, "relative_strength": -2.124031, "rate_of_change": 0.04011791269187545, "market_dynamics": 0.326287, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 898.832642, "high": 948.767944, "low": 869.8703, "close": 948.767944, "volume": 29}, "trend_line": 862.277763, "activity_lines": {"activity_5": 910.018197, "activity_10": 897.815855, "activity_20": 890.871394, "activity_30": 879.351982}, "trend_signal": 1, "fair_value": 912.829139, "relative_strength": 1.825323, "rate_of_change": 0.4083002778444973, "market_dynamics": 0.499844, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 948.767944, "high": 948.767944, "low": 878.858643, "close": 937.782104, "volume": 54}, "trend_line": 865.850537, "activity_lines": {"activity_5": 923.001322, "activity_10": 905.587577, "activity_20": 896.181009, "activity_30": 884.22323}, "trend_signal": 1, "fair_value": 914.566085, "relative_strength": 0.046907, "rate_of_change": 0.4143414284011846, "market_dynamics": 0.769707, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 937.782104, "high": 937.782104, "low": 937.782104, "close": 937.782104, "volume": 0}, "trend_line": 869.513161, "activity_lines": {"activity_5": 932.455704, "activity_10": 912.905343, "activity_20": 900.976279, "activity_30": 888.863976}, "trend_signal": 1, "fair_value": 916.427315, "relative_strength": -4.380493, "rate_of_change": 0.42300880388550677, "market_dynamics": 0.809847, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1003.799316, "high": 1020.779053, "low": 943.871042, "close": 1020.779053, "volume": 691}, "trend_line": 876.917369, "activity_lines": {"activity_5": 964.315902, "activity_10": 934.750558, "activity_20": 913.323342, "activity_30": 898.623066}, "trend_signal": 1, "fair_value": 918.820053, "relative_strength": 3.922172, "rate_of_change": 0.8515348970088839, "market_dynamics": 1.04637, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.779053, "high": 1036.759888, "low": 1006.795729, "close": 1008.893188, "volume": 418}, "trend_line": 883.958659, "activity_lines": {"activity_5": 984.350708, "activity_10": 952.217499, "activity_20": 923.918896, "activity_30": 907.137635}, "trend_signal": 1, "fair_value": 921.136599, "relative_strength": 2.853701, "rate_of_change": 0.8029593492975965, "market_dynamics": 1.124814, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1008.893188, "high": 1008.893188, "low": 987.918377, "close": 993.311951, "volume": 15}, "trend_line": 888.783441, "activity_lines": {"activity_5": 991.854399, "activity_10": 964.015108, "activity_20": 932.305934, "activity_30": 914.192686}, "trend_signal": 1, "fair_value": 923.161546, "relative_strength": 3.548288, "rate_of_change": 0.5458153445160185, "market_dynamics": 1.188265, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.869783, "high": 975.832703, "low": 910.970387, "close": 955.866699, "volume": 303}, "trend_line": 893.97066, "activity_lines": {"activity_5": 983.906738, "activity_10": 967.032471, "activity_20": 936.485877, "activity_30": 918.520639}, "trend_signal": 1, "fair_value": 924.831428, "relative_strength": 0.951361, "rate_of_change": 0.5836313730331879, "market_dynamics": 1.179351, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 955.866699, "high": 955.866699, "low": 928.888916, "close": 928.888916, "volume": 8}, "trend_line": 897.873409, "activity_lines": {"activity_5": 965.760844, "activity_10": 963.853587, "activity_20": 937.538839, "activity_30": 920.773429}, "trend_signal": 1, "fair_value": 926.401868, "relative_strength": -1.320285, "rate_of_change": 0.4365634326298903, "market_dynamics": 0.910178, "expectation": {"probability": 39.8428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 928.888916, "high": 978.829285, "low": 910.9104, "close": 968.841187, "volume": 154}, "trend_line": 901.510604, "activity_lines": {"activity_5": 961.525252, "activity_10": 966.665946, "activity_20": 942.068666, "activity_30": 925.351996}, "trend_signal": 1, "fair_value": 928.330661, "relative_strength": 0.654737, "rate_of_change": 0.4050899562835707, "market_dynamics": 0.809225, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 968.841187, "high": 1001.032644, "low": 931.885437, "close": 988.817383, "volume": 98}, "trend_line": 908.010413, "activity_lines": {"activity_5": 967.410917, "activity_10": 971.910092, "activity_20": 948.190602, "activity_30": 930.984691}, "trend_signal": 1, "fair_value": 930.387508, "relative_strength": 0.692499, "rate_of_change": 0.7209908537027067, "market_dynamics": 0.775026, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 988.817383, "high": 988.817383, "low": 953.85907, "close": 953.85907, "volume": 2841}, "trend_line": 911.181486, "activity_lines": {"activity_5": 962.982198, "activity_10": 969.162095, "activity_20": 950.628589, "activity_30": 933.942669}, "trend_signal": 1, "fair_value": 931.964701, "relative_strength": -0.997741, "rate_of_change": 0.3492331095106041, "market_dynamics": 0.78104, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 941.88344, "high": 968.841187, "low": 941.88344, "close": 968.841187, "volume": 7923}, "trend_line": 915.8172, "activity_lines": {"activity_5": 966.17771, "activity_10": 969.045553, "activity_20": 954.112522, "activity_30": 937.66265}, "trend_signal": 1, "fair_value": 933.363072, "relative_strength": 1.163513, "rate_of_change": 0.5087585811637099, "market_dynamics": 0.932136, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 968.841187, "high": 968.841187, "low": 968.841187, "close": 968.841187, "volume": 0}, "trend_line": 919.321257, "activity_lines": {"activity_5": 968.508256, "activity_10": 968.364301, "activity_20": 957.32966, "activity_30": 941.083552}, "trend_signal": 1, "fair_value": 934.684756, "relative_strength": 2.209871, "rate_of_change": 0.38261532978415225, "market_dynamics": 0.661379, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 968.841187, "high": 968.841187, "low": 968.841187, "close": 968.841187, "volume": 0}, "trend_line": 921.926648, "activity_lines": {"activity_5": 968.175318, "activity_10": 967.118339, "activity_20": 960.251471, "activity_30": 944.278386}, "trend_signal": 1, "fair_value": 935.782767, "relative_strength": 4.417196, "rate_of_change": 0.28340375904090015, "market_dynamics": 0.372335, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.841187, "high": 968.841187, "low": 962.848267, "close": 962.848267, "volume": 12}, "trend_line": 925.463932, "activity_lines": {"activity_5": 965.844739, "activity_10": 965.727079, "activity_20": 962.269153, "activity_30": 946.918491}, "trend_signal": 1, "fair_value": 936.446144, "relative_strength": 4.996587, "rate_of_change": 0.38368388718057744, "market_dynamics": 0.038042, "expectation": {"probability": 33.5012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 968.841187, "high": 968.841187, "low": 968.841187, "close": 968.841187, "volume": 24}, "trend_line": 929.13441, "activity_lines": {"activity_5": 967.243075, "activity_10": 966.262621, "activity_20": 964.33399, "activity_30": 949.717023}, "trend_signal": 1, "fair_value": 937.365217, "relative_strength": 3.246384, "rate_of_change": 0.39660951368118824, "market_dynamics": -0.299957, "expectation": {"probability": 32.2371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.943909, "high": 968.943909, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 933.473991, "activity_lines": {"activity_5": 967.676844, "activity_10": 967.261764, "activity_20": 966.008656, "activity_30": 952.285378}, "trend_signal": 1, "fair_value": 938.335523, "relative_strength": 2.596648, "rate_of_change": 0.46705632180816037, "market_dynamics": -0.412369, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.943909, "high": 968.943909, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 937.105955, "activity_lines": {"activity_5": 968.103764, "activity_10": 968.023138, "activity_20": 967.282879, "activity_30": 954.57376}, "trend_signal": 1, "fair_value": 939.325065, "relative_strength": 1.344169, "rate_of_change": 0.3890803637827376, "market_dynamics": -0.557516, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 968.943909, "high": 968.943909, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 939.282074, "activity_lines": {"activity_5": 968.523837, "activity_10": 968.05624, "activity_20": 968.03301, "activity_30": 956.627821}, "trend_signal": 1, "fair_value": 940.429651, "relative_strength": 0.160145, "rate_of_change": 0.23221696419589732, "market_dynamics": -0.57191, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 968.943909, "high": 968.943909, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 941.101725, "activity_lines": {"activity_5": 968.937061, "activity_10": 968.087475, "activity_20": 968.468302, "activity_30": 958.541488}, "trend_signal": 1, "fair_value": 941.405134, "relative_strength": 2.870973, "rate_of_change": 0.1937278534712057, "market_dynamics": -0.603287, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 968.943909, "high": 968.943909, "low": 968.943909, "close": 968.943909, "volume": 0}, "trend_line": 944.271019, "activity_lines": {"activity_5": 968.943909, "activity_10": 968.480045, "activity_20": 968.56973, "activity_30": 960.337758}, "trend_signal": 1, "fair_value": 942.422799, "relative_strength": 4.134073, "rate_of_change": 0.33676423236818914, "market_dynamics": -0.543001, "expectation": {"probability": 30.0909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.943909, "high": 1019.798401, "low": 968.943909, "close": 1019.798401, "volume": 710}, "trend_line": 947.837146, "activity_lines": {"activity_5": 985.895406, "activity_10": 977.844617, "activity_20": 973.418367, "activity_30": 965.210492}, "trend_signal": 1, "fair_value": 943.687202, "relative_strength": 5.679548, "rate_of_change": 0.3776592660628863, "market_dynamics": -0.140422, "expectation": {"probability": 32.1062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1019.798401, "high": 1019.798401, "low": 1019.798401, "close": 1019.798401, "volume": 0}, "trend_line": 951.603017, "activity_lines": {"activity_5": 999.456604, "activity_10": 986.282694, "activity_20": 977.876451, "activity_30": 969.853154}, "trend_signal": 1, "fair_value": 944.440306, "relative_strength": 6.665134, "rate_of_change": 0.39731202938105376, "market_dynamics": 0.220104, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1019.798401, "high": 1043.862183, "low": 1019.798401, "close": 1043.862183, "volume": 6000}, "trend_line": 956.437335, "activity_lines": {"activity_5": 1017.648763, "activity_10": 998.169509, "activity_20": 984.235769, "activity_30": 975.805358}, "trend_signal": 1, "fair_value": 945.462709, "relative_strength": 7.71207, "rate_of_change": 0.5080183557257405, "market_dynamics": 0.700162, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1043.862183, "high": 1061.343384, "low": 1043.862183, "close": 1061.343384, "volume": 100}, "trend_line": 963.385706, "activity_lines": {"activity_5": 1036.673438, "activity_10": 1011.870707, "activity_20": 992.150044, "activity_30": 982.57349}, "trend_signal": 1, "fair_value": 946.59078, "relative_strength": 9.373765, "rate_of_change": 0.7264847100516069, "market_dynamics": 1.085804, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.343384, "high": 1061.343384, "low": 1047.85791, "close": 1047.85791, "volume": 25}, "trend_line": 968.819271, "activity_lines": {"activity_5": 1045.042989, "activity_10": 1021.329179, "activity_20": 998.530225, "activity_30": 988.02331}, "trend_signal": 1, "fair_value": 947.389537, "relative_strength": 11.686671, "rate_of_change": 0.5640072264057373, "market_dynamics": 1.164686, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1047.85791, "high": 1072.830688, "low": 1047.85791, "close": 1072.830688, "volume": 50}, "trend_line": 975.085262, "activity_lines": {"activity_5": 1056.475867, "activity_10": 1033.89149, "activity_20": 1007.029024, "activity_30": 994.733724}, "trend_signal": 1, "fair_value": 948.28127, "relative_strength": 14.254518, "rate_of_change": 0.6467657268555701, "market_dynamics": 1.293184, "expectation": {"probability": 32.6621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1072.830688, "high": 1095.805664, "low": 1072.830688, "close": 1095.805664, "volume": 1350}, "trend_line": 982.982632, "activity_lines": {"activity_5": 1072.031584, "activity_10": 1048.742217, "activity_20": 1017.158944, "activity_30": 1002.522137}, "trend_signal": 1, "fair_value": 949.380994, "relative_strength": 20.852847, "rate_of_change": 0.8099158409800706, "market_dynamics": 1.323574, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.805664, "high": 1095.805664, "low": 1084.817627, "close": 1084.817627, "volume": 5}, "trend_line": 989.048969, "activity_lines": {"activity_5": 1078.857471, "activity_10": 1059.288543, "activity_20": 1025.447542, "activity_30": 1009.092137}, "trend_signal": 1, "fair_value": 950.822581, "relative_strength": 20.532176, "rate_of_change": 0.6171357257510618, "market_dynamics": 1.277398, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1075.827402, "high": 1075.827402, "low": 1074.828491, "close": 1074.828491, "volume": 4600}, "trend_line": 994.915497, "activity_lines": {"activity_5": 1079.623283, "activity_10": 1065.911867, "activity_20": 1032.232526, "activity_30": 1014.626299}, "trend_signal": 1, "fair_value": 952.199583, "relative_strength": 17.468836, "rate_of_change": 0.5931483863666919, "market_dynamics": 1.290478, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1074.924438, "high": 1074.924438, "low": 1047.062378, "close": 1066.073364, "volume": 52}, "trend_line": 998.825678, "activity_lines": {"activity_5": 1076.571712, "activity_10": 1069.018176, "activity_20": 1037.774111, "activity_30": 1019.21713}, "trend_signal": 1, "fair_value": 953.527429, "relative_strength": 16.73353, "rate_of_change": 0.3930163930294152, "market_dynamics": 1.114242, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1003.102053, "activity_lines": {"activity_5": 1072.305778, "activity_10": 1070.358495, "activity_20": 1042.781342, "activity_30": 1023.55569}, "trend_signal": 1, "fair_value": 954.855275, "relative_strength": 16.247342, "rate_of_change": 0.4281402745434741, "market_dynamics": 0.855353, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1007.378428, "activity_lines": {"activity_5": 1068.490332, "activity_10": 1070.857451, "activity_20": 1047.325564, "activity_30": 1027.618355}, "trend_signal": 1, "fair_value": 956.505272, "relative_strength": 10.290032, "rate_of_change": 0.42631504812601856, "market_dynamics": 0.643059, "expectation": {"probability": 32.9019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1008.888239, "activity_lines": {"activity_5": 1066.657039, "activity_10": 1070.515043, "activity_20": 1051.406774, "activity_30": 1031.405125}, "trend_signal": 1, "fair_value": 958.334497, "relative_strength": 12.367206, "rate_of_change": 0.14987525621305178, "market_dynamics": 0.346549, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1010.794245, "activity_lines": {"activity_5": 1066.073364, "activity_10": 1069.768796, "activity_20": 1055.024975, "activity_30": 1035.094488}, "trend_signal": 1, "fair_value": 960.163723, "relative_strength": 13.642571, "rate_of_change": 0.18892142125566475, "market_dynamics": 0.165766, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1013.219625, "activity_lines": {"activity_5": 1066.073364, "activity_10": 1068.93655, "activity_20": 1058.151627, "activity_30": 1038.660883}, "trend_signal": 1, "fair_value": 962.011869, "relative_strength": 14.413802, "rate_of_change": 0.2399479431147636, "market_dynamics": -0.051081, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1016.89318, "activity_lines": {"activity_5": 1066.073364, "activity_10": 1067.773113, "activity_20": 1060.815269, "activity_30": 1042.070802}, "trend_signal": 1, "fair_value": 963.190146, "relative_strength": 12.184414, "rate_of_change": 0.36256255893188793, "market_dynamics": -0.247583, "expectation": {"probability": 28.8181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1066.073364, "high": 1066.073364, "low": 1066.073364, "close": 1066.073364, "volume": 0}, "trend_line": 1021.465995, "activity_lines": {"activity_5": 1066.073364, "activity_10": 1066.732537, "activity_20": 1063.01639, "activity_30": 1045.243717}, "trend_signal": 1, "fair_value": 964.368423, "relative_strength": 9.623304, "rate_of_change": 0.4496848921732361, "market_dynamics": -0.419943, "expectation": {"probability": 28.7417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.073364, "high": 1081.328125, "low": 1066.073364, "close": 1081.328125, "volume": 13}, "trend_line": 1025.21556, "activity_lines": {"activity_5": 1071.158284, "activity_10": 1069.006141, "activity_20": 1066.207823, "activity_30": 1049.10579}, "trend_signal": 1, "fair_value": 965.572835, "relative_strength": 11.892205, "rate_of_change": 0.36707683058994783, "market_dynamics": -0.504364, "expectation": {"probability": 30.7595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1165.683812, "high": 1168.830688, "low": 1165.683812, "close": 1168.830688, "volume": 178}, "trend_line": 1031.216003, "activity_lines": {"activity_5": 1104.393742, "activity_10": 1087.252747, "activity_20": 1077.197672, "activity_30": 1058.371282}, "trend_signal": 1, "fair_value": 967.338225, "relative_strength": 21.502462, "rate_of_change": 0.5852859861003187, "market_dynamics": -0.238553, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1168.830688, "high": 1168.830688, "low": 1101.697754, "close": 1101.697754, "volume": 5}, "trend_line": 1036.14396, "activity_lines": {"activity_5": 1108.401066, "activity_10": 1091.584235, "activity_20": 1080.842066, "activity_30": 1062.918491}, "trend_signal": 1, "fair_value": 968.673275, "relative_strength": 18.082597, "rate_of_change": 0.47787825108064247, "market_dynamics": -0.178048, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1101.697754, "high": 1101.697754, "low": 1101.697754, "close": 1101.697754, "volume": 0}, "trend_line": 1040.572512, "activity_lines": {"activity_5": 1110.033431, "activity_10": 1095.268006, "activity_20": 1083.854298, "activity_30": 1067.147769}, "trend_signal": 1, "fair_value": 970.078635, "relative_strength": 15.553181, "rate_of_change": 0.4274070178433365, "market_dynamics": -0.106405, "expectation": {"probability": 29.8238, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1101.697754, "high": 1101.697754, "low": 1101.697754, "close": 1101.697754, "volume": 0}, "trend_line": 1045.001064, "activity_lines": {"activity_5": 1109.290837, "activity_10": 1098.304062, "activity_20": 1086.476534, "activity_30": 1071.091333}, "trend_signal": 1, "fair_value": 971.951551, "relative_strength": 14.663569, "rate_of_change": 0.4255880247584401, "market_dynamics": -0.057853, "expectation": {"probability": 29.8238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.803223, "high": 1101.803223, "low": 1101.803223, "close": 1101.803223, "volume": 0}, "trend_line": 1049.433132, "activity_lines": {"activity_5": 1106.208439, "activity_10": 1100.711577, "activity_20": 1088.718817, "activity_30": 1074.755988}, "trend_signal": 1, "fair_value": 973.834668, "relative_strength": 13.051167, "rate_of_change": 0.42412090788070667, "market_dynamics": -0.264035, "expectation": {"probability": 32.8733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1101.803223, "high": 1101.803223, "low": 1101.803223, "close": 1101.803223, "volume": 0}, "trend_line": 1054.064964, "activity_lines": {"activity_5": 1101.761035, "activity_10": 1102.469458, "activity_20": 1090.685191, "activity_30": 1078.134703}, "trend_signal": 1, "fair_value": 975.717785, "relative_strength": 13.096621, "rate_of_change": 0.44136513883192624, "market_dynamics": -0.240999, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 166}, "trend_line": 1061.914272, "activity_lines": {"activity_5": 1135.954533, "activity_10": 1122.217199, "activity_20": 1102.222443, "activity_30": 1087.828605}, "trend_signal": 1, "fair_value": 978.258063, "relative_strength": 23.511635, "rate_of_change": 0.7446702307809621, "market_dynamics": 0.145241, "expectation": {"probability": 33.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1069.760156, "activity_lines": {"activity_5": 1163.306519, "activity_10": 1139.451356, "activity_20": 1113.014635, "activity_30": 1097.016099}, "trend_signal": 1, "fair_value": 980.798342, "relative_strength": 21.407287, "rate_of_change": 0.7388434459236715, "market_dynamics": 0.541602, "expectation": {"probability": 33.0772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1077.60604, "activity_lines": {"activity_5": 1183.816993, "activity_10": 1154.171931, "activity_20": 1123.180686, "activity_30": 1105.697408}, "trend_signal": 1, "fair_value": 982.714087, "relative_strength": 23.66208, "rate_of_change": 0.733424586435975, "market_dynamics": 0.908874, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1085.451925, "activity_lines": {"activity_5": 1197.485954, "activity_10": 1166.378922, "activity_20": 1132.829999, "activity_30": 1113.87253}, "trend_signal": 1, "fair_value": 984.629833, "relative_strength": 25.661351, "rate_of_change": 0.7280847275132367, "market_dynamics": 1.244597, "expectation": {"probability": 32.552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1093.297809, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1176.34969, "activity_20": 1141.910252, "activity_30": 1121.541466}, "trend_signal": 1, "fair_value": 986.545579, "relative_strength": 21.896096, "rate_of_change": 0.722821879006741, "market_dynamics": 1.200441, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1101.143693, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1185.675189, "activity_20": 1150.373876, "activity_30": 1128.704216}, "trend_signal": 1, "fair_value": 988.461324, "relative_strength": 24.374725, "rate_of_change": 0.7176346586824698, "market_dynamics": 1.106342, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1107.294428, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1193.134822, "activity_20": 1158.179181, "activity_30": 1135.36078}, "trend_signal": 1, "fair_value": 989.948847, "relative_strength": 23.616623, "rate_of_change": 0.5585769631248244, "market_dynamics": 0.993753, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1113.445162, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1198.728587, "activity_20": 1165.326166, "activity_30": 1141.620522}, "trend_signal": 1, "fair_value": 991.43637, "relative_strength": 24.334934, "rate_of_change": 0.5554741218295065, "market_dynamics": 0.874384, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1118.79377, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1202.456486, "activity_20": 1171.814832, "activity_30": 1147.483443}, "trend_signal": 1, "fair_value": 993.391749, "relative_strength": 19.878725, "rate_of_change": 0.4803656419318128, "market_dynamics": 0.705815, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1204.320435, "high": 1204.320435, "low": 1204.320435, "close": 1204.320435, "volume": 0}, "trend_line": 1123.559672, "activity_lines": {"activity_5": 1204.320435, "activity_10": 1204.320435, "activity_20": 1177.645179, "activity_30": 1153.001293}, "trend_signal": 1, "fair_value": 995.438538, "relative_strength": 18.44433, "rate_of_change": 0.4259857471319398, "market_dynamics": 0.474612, "expectation": {"probability": 31.2756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1204.320435, "high": 1213.901855, "low": 1204.320435, "close": 1213.901855, "volume": 1665}, "trend_line": 1129.09447, "activity_lines": {"activity_5": 1207.514242, "activity_10": 1206.062511, "activity_20": 1183.729723, "activity_30": 1158.829821}, "trend_signal": 1, "fair_value": 997.546216, "relative_strength": 23.478618, "rate_of_change": 0.49261273236584346, "market_dynamics": 0.357855, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1133.798999, "activity_lines": {"activity_5": 1210.090853, "activity_10": 1207.642143, "activity_20": 1189.116483, "activity_30": 1164.305439}, "trend_signal": 1, "fair_value": 999.654309, "relative_strength": 23.382331, "rate_of_change": 0.41666389527176523, "market_dynamics": 0.125535, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1137.737695, "activity_lines": {"activity_5": 1212.02439, "activity_10": 1209.046391, "activity_20": 1193.798989, "activity_30": 1169.477539}, "trend_signal": 1, "fair_value": 1001.762402, "relative_strength": 23.376175, "rate_of_change": 0.3473892641882581, "market_dynamics": -0.060897, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1142.04266, "activity_lines": {"activity_5": 1213.314852, "activity_10": 1210.275255, "activity_20": 1197.777243, "activity_30": 1174.39553}, "trend_signal": 1, "fair_value": 1003.459108, "relative_strength": 20.942182, "rate_of_change": 0.3783793943822911, "market_dynamics": -0.190772, "expectation": {"probability": 29.5464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1146.680595, "activity_lines": {"activity_5": 1213.96224, "activity_10": 1211.328736, "activity_20": 1201.123885, "activity_30": 1179.035781}, "trend_signal": 1, "fair_value": 1005.155814, "relative_strength": 19.252344, "rate_of_change": 0.40610873502746125, "market_dynamics": -0.411531, "expectation": {"probability": 29.485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1151.610368, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1212.206832, "activity_20": 1204.255594, "activity_30": 1183.376811}, "trend_signal": 1, "fair_value": 1006.85252, "relative_strength": 15.246088, "rate_of_change": 0.4299168418386, "market_dynamics": -0.480457, "expectation": {"probability": 29.424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1156.540141, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1212.909544, "activity_20": 1206.85269, "activity_30": 1187.39979}, "trend_signal": 1, "fair_value": 1008.549226, "relative_strength": 14.854598, "rate_of_change": 0.428076469002391, "market_dynamics": -0.513845, "expectation": {"probability": 29.3631, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1161.469914, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1213.436872, "activity_20": 1208.915172, "activity_30": 1191.10472}, "trend_signal": 1, "fair_value": 1010.245933, "relative_strength": 10.702968, "rate_of_change": 0.4262517854103664, "market_dynamics": -0.513118, "expectation": {"probability": 29.3025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1166.399687, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1213.788816, "activity_20": 1210.443042, "activity_30": 1194.4916}, "trend_signal": 1, "fair_value": 1011.602534, "relative_strength": 7.576137, "rate_of_change": 0.4244425912869636, "market_dynamics": -0.512114, "expectation": {"probability": 28.3189, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1171.32946, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1213.965377, "activity_20": 1211.4368, "activity_30": 1197.56043}, "trend_signal": 1, "fair_value": 1012.671771, "relative_strength": 7.710107, "rate_of_change": 0.4226486902340742, "market_dynamics": -0.513631, "expectation": {"probability": 27.3434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1213.966553, "close": 1213.966553, "volume": 0}, "trend_line": 1176.259233, "activity_lines": {"activity_5": 1213.966553, "activity_10": 1213.966553, "activity_20": 1211.896447, "activity_30": 1200.31121}, "trend_signal": 1, "fair_value": 1012.673385, "relative_strength": 10.038082, "rate_of_change": 0.4208698891599695, "market_dynamics": -0.517319, "expectation": {"probability": 26.172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1213.966553, "high": 1213.966553, "low": 1139.030151, "close": 1139.030151, "volume": 260}, "trend_line": 1178.691126, "activity_lines": {"activity_5": 1188.987752, "activity_10": 1200.341753, "activity_20": 1205.17336, "activity_30": 1197.909334}, "trend_signal": 1, "fair_value": 1012.399213, "relative_strength": 1.867052, "rate_of_change": 0.20674804768992155, "market_dynamics": -0.699015, "expectation": {"probability": 30.563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1139.030151, "high": 1139.030151, "low": 1139.030151, "close": 1139.030151, "volume": 0}, "trend_line": 1181.123019, "activity_lines": {"activity_5": 1169.004712, "activity_10": 1188.079432, "activity_20": 1198.761179, "activity_30": 1195.350561}, "trend_signal": 0, "fair_value": 1012.187693, "relative_strength": 2.141656, "rate_of_change": 0.2063214820538297, "market_dynamics": -0.909355, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1139.030151, "high": 1139.030151, "low": 1139.030151, "close": 1139.030151, "volume": 0}, "trend_line": 1183.046419, "activity_lines": {"activity_5": 1154.017431, "activity_10": 1177.179592, "activity_20": 1192.659904, "activity_30": 1192.634893}, "trend_signal": 0, "fair_value": 1011.420886, "relative_strength": 1.363162, "rate_of_change": 0.16284501860173306, "market_dynamics": -1.11799, "expectation": {"probability": 28.04, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1182.055359, "activity_lines": {"activity_5": 1144.04882, "activity_10": 1167.654727, "activity_20": 1186.876081, "activity_30": 1189.799567}, "trend_signal": 0, "fair_value": 1010.910251, "relative_strength": 0.006409, "rate_of_change": -0.08377186085714032, "market_dynamics": -1.323134, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1183.302063, "activity_lines": {"activity_5": 1139.071387, "activity_10": 1159.491093, "activity_20": 1181.402836, "activity_30": 1187.028181}, "trend_signal": 0, "fair_value": 1010.173997, "relative_strength": 2.845896, "rate_of_change": 0.10546917202378982, "market_dynamics": -1.349824, "expectation": {"probability": 29.5223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1184.548767, "activity_lines": {"activity_5": 1139.085132, "activity_10": 1152.68869, "activity_20": 1176.24017, "activity_30": 1184.176363}, "trend_signal": 0, "fair_value": 1009.228619, "relative_strength": 2.297714, "rate_of_change": 0.10535805175892003, "market_dynamics": -1.34673, "expectation": {"probability": 28.3748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1185.795471, "activity_lines": {"activity_5": 1139.094295, "activity_10": 1147.247516, "activity_20": 1171.388084, "activity_30": 1181.244112}, "trend_signal": 0, "fair_value": 1008.852241, "relative_strength": -0.998968, "rate_of_change": 0.1052471653959274, "market_dynamics": -1.34054, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1187.03866, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1143.167574, "activity_20": 1166.846576, "activity_30": 1178.231428}, "trend_signal": 0, "fair_value": 1008.578156, "relative_strength": -7.660206, "rate_of_change": 0.10484008671003177, "market_dynamics": -1.330143, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1188.281848, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1140.448861, "activity_20": 1162.615647, "activity_30": 1175.138539}, "trend_signal": 0, "fair_value": 1008.687666, "relative_strength": -6.369721, "rate_of_change": 0.10473020314267993, "market_dynamics": -1.30598, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1186.107796, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.09138, "activity_20": 1158.695296, "activity_30": 1171.965444}, "trend_signal": 0, "fair_value": 1009.467125, "relative_strength": -7.760991, "rate_of_change": -0.18295760417944834, "market_dynamics": -1.263344, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1183.933744, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.095128, "activity_20": 1155.131151, "activity_30": 1168.932611}, "trend_signal": 0, "fair_value": 1010.322917, "relative_strength": -10.141091, "rate_of_change": -0.18329295257410771, "market_dynamics": -1.199271, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1181.759693, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.097627, "activity_20": 1151.923518, "activity_30": 1166.040039}, "trend_signal": 0, "fair_value": 1010.756884, "relative_strength": -10.838604, "rate_of_change": -0.1836294481019508, "market_dynamics": -1.109641, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1179.585641, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.098877, "activity_20": 1149.072398, "activity_30": 1163.287728}, "trend_signal": 0, "fair_value": 1011.230808, "relative_strength": -9.981844, "rate_of_change": -0.18396735079710275, "market_dynamics": -0.985894, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1177.411589, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.098877, "activity_20": 1146.57779, "activity_30": 1160.675679}, "trend_signal": 0, "fair_value": 1011.911681, "relative_strength": -10.238418, "rate_of_change": -0.18430641442505039, "market_dynamics": -0.810875, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1175.237537, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.098877, "activity_20": 1144.439696, "activity_30": 1158.203891}, "trend_signal": 0, "fair_value": 1012.903458, "relative_strength": -9.189878, "rate_of_change": -0.18464673019284117, "market_dynamics": -0.487471, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1139.098877, "high": 1139.098877, "low": 1139.098877, "close": 1139.098877, "volume": 0}, "trend_line": 1173.063485, "activity_lines": {"activity_5": 1139.098877, "activity_10": 1139.098877, "activity_20": 1142.658114, "activity_30": 1155.872364}, "trend_signal": 0, "fair_value": 1014.386274, "relative_strength": -7.285816, "rate_of_change": -0.18498830504935398, "market_dynamics": -0.181918, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.189331, "high": 1139.189331, "low": 1139.189331, "close": 1139.189331, "volume": 0}, "trend_line": 1170.892448, "activity_lines": {"activity_5": 1139.129028, "activity_10": 1139.115323, "activity_20": 1141.241659, "activity_30": 1153.686935}, "trend_signal": 0, "fair_value": 1015.86967, "relative_strength": -9.060503, "rate_of_change": -0.18507412665733453, "market_dynamics": 0.072771, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.189331, "high": 1139.189331, "low": 1139.189331, "close": 1139.189331, "volume": 0}, "trend_line": 1168.721411, "activity_lines": {"activity_5": 1139.153149, "activity_10": 1139.130125, "activity_20": 1140.181287, "activity_30": 1151.641573}, "trend_signal": 0, "fair_value": 1017.768716, "relative_strength": -9.922737, "rate_of_change": -0.18541728608023864, "market_dynamics": 0.256869, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1139.189331, "high": 1139.189331, "low": 1139.189331, "close": 1139.189331, "volume": 0}, "trend_line": 1166.550374, "activity_lines": {"activity_5": 1139.17124, "activity_10": 1139.143282, "activity_20": 1139.476996, "activity_30": 1149.736277}, "trend_signal": 0, "fair_value": 1019.450344, "relative_strength": -7.779031, "rate_of_change": -0.18576172042081887, "market_dynamics": 0.267665, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1139.189331, "high": 1398.234985, "low": 1139.189331, "close": 1398.234985, "volume": 3560}, "trend_line": 1172.694812, "activity_lines": {"activity_5": 1225.531852, "activity_10": 1186.254004, "activity_20": 1163.799802, "activity_30": 1164.683671}, "trend_signal": 0, "fair_value": 1022.517554, "relative_strength": 13.337636, "rate_of_change": 0.5267186172965075, "market_dynamics": 0.567439, "expectation": {"probability": 30.1636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1398.234985, "high": 1458.961665, "low": 1398.234985, "close": 1450.207886, "volume": 7105}, "trend_line": 1180.569523, "activity_lines": {"activity_5": 1311.941024, "activity_10": 1238.102779, "activity_20": 1192.19494, "activity_30": 1182.587741}, "trend_signal": 1, "fair_value": 1025.544541, "relative_strength": 14.882363, "rate_of_change": 0.6715055715621204, "market_dynamics": 0.89324, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1450.207886, "high": 1450.207886, "low": 1410.496216, "close": 1410.496216, "volume": 380}, "trend_line": 1187.120512, "activity_lines": {"activity_5": 1364.372371, "activity_10": 1277.074723, "activity_20": 1215.326215, "activity_30": 1197.421721}, "trend_signal": 1, "fair_value": 1028.336278, "relative_strength": 12.1381, "rate_of_change": 0.5549007383616893, "market_dynamics": 1.184324, "expectation": {"probability": 30.0637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1410.496216, "high": 1410.496216, "low": 1410.496216, "close": 1410.496216, "volume": 0}, "trend_line": 1193.671501, "activity_lines": {"activity_5": 1398.716594, "activity_10": 1311.112169, "activity_20": 1237.164794, "activity_30": 1211.833057}, "trend_signal": 1, "fair_value": 1030.663573, "relative_strength": 9.479059, "rate_of_change": 0.5518385819956309, "market_dynamics": 1.444846, "expectation": {"probability": 28.0819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1410.496216, "high": 1410.496216, "low": 1410.496216, "close": 1410.496216, "volume": 0}, "trend_line": 1200.222489, "activity_lines": {"activity_5": 1414.97369, "activity_10": 1340.215119, "activity_20": 1257.710678, "activity_30": 1225.821748}, "trend_signal": 1, "fair_value": 1032.990869, "relative_strength": 8.588102, "rate_of_change": 0.5488099526973594, "market_dynamics": 1.381825, "expectation": {"probability": 27.9498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1410.496216, "high": 1410.496216, "low": 1410.496216, "close": 1410.496216, "volume": 0}, "trend_line": 1206.773478, "activity_lines": {"activity_5": 1413.143661, "activity_10": 1364.383572, "activity_20": 1276.964194, "activity_30": 1239.387795}, "trend_signal": 1, "fair_value": 1035.318165, "relative_strength": 6.597421, "rate_of_change": 0.5458145518884768, "market_dynamics": 1.277757, "expectation": {"probability": 27.7648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1410.496216, "high": 1410.496216, "low": 1410.496216, "close": 1410.496216, "volume": 0}, "trend_line": 1213.324467, "activity_lines": {"activity_5": 1410.496216, "activity_10": 1383.617527, "activity_20": 1294.925341, "activity_30": 1252.531197}, "trend_signal": 1, "fair_value": 1037.997165, "relative_strength": 7.356564, "rate_of_change": 0.5428515889209694, "market_dynamics": 1.193014, "expectation": {"probability": 27.529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1410.496216, "high": 1410.496216, "low": 1410.496216, "close": 1410.496216, "volume": 0}, "trend_line": 1219.875456, "activity_lines": {"activity_5": 1410.496216, "activity_10": 1397.916986, "activity_20": 1311.59412, "activity_30": 1265.251955}, "trend_signal": 1, "fair_value": 1040.676166, "relative_strength": 4.056124, "rate_of_change": 0.5399206212496227, "market_dynamics": 1.123601, "expectation": {"probability": 27.402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1410.496216, "high": 1575.229004, "low": 1410.496216, "close": 1575.229004, "volume": 29}, "trend_line": 1231.917537, "activity_lines": {"activity_5": 1465.407145, "activity_10": 1437.235008, "activity_20": 1342.659368, "activity_30": 1288.177991}, "trend_signal": 1, "fair_value": 1044.821808, "relative_strength": 13.309251, "rate_of_change": 0.9871565937957566, "market_dynamics": 1.15796, "expectation": {"probability": 28.4202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1575.229004, "high": 1575.229004, "low": 1575.229004, "close": 1575.229004, "volume": 0}, "trend_line": 1243.959619, "activity_lines": {"activity_5": 1509.335889, "activity_10": 1468.625036, "activity_20": 1371.647806, "activity_30": 1310.327118}, "trend_signal": 1, "fair_value": 1049.099081, "relative_strength": 13.966601, "rate_of_change": 0.97750714949031, "market_dynamics": 1.218655, "expectation": {"probability": 28.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1575.32959, "high": 1575.32959, "low": 1575.32959, "close": 1575.32959, "volume": 0}, "trend_line": 1256.005054, "activity_lines": {"activity_5": 1542.315975, "activity_10": 1492.105358, "activity_20": 1398.569013, "activity_30": 1331.705825}, "trend_signal": 1, "fair_value": 1053.710166, "relative_strength": 11.530742, "rate_of_change": 0.9683139883337321, "market_dynamics": 1.280648, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1575.32959, "high": 1575.32959, "low": 1575.32959, "close": 1575.32959, "volume": 0}, "trend_line": 1270.548368, "activity_lines": {"activity_5": 1564.30717, "activity_10": 1512.365778, "activity_20": 1423.412931, "activity_30": 1352.307408}, "trend_signal": 1, "fair_value": 1058.321252, "relative_strength": 11.687573, "rate_of_change": 1.157902506338164, "market_dynamics": 1.331388, "expectation": {"probability": 28.9828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1575.32959, "high": 1900.81897, "low": 1575.32959, "close": 1900.81897, "volume": 267}, "trend_line": 1295.941329, "activity_lines": {"activity_5": 1683.805933, "activity_10": 1589.531146, "activity_20": 1477.178548, "activity_30": 1392.970028}, "trend_signal": 1, "fair_value": 1064.66901, "relative_strength": 36.941673, "rate_of_change": 1.9985827883098752, "market_dynamics": 1.318393, "expectation": {"probability": 29.0888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1900.81897, "high": 1963.728149, "low": 1900.81897, "close": 1963.728149, "volume": 256}, "trend_line": 1323.431262, "activity_lines": {"activity_5": 1791.586239, "activity_10": 1669.219587, "activity_20": 1533.308278, "activity_30": 1436.053048}, "trend_signal": 1, "fair_value": 1071.366306, "relative_strength": 37.730655, "rate_of_change": 2.121232835533719, "market_dynamics": 1.282693, "expectation": {"probability": 29.7848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1963.728149, "high": 2048.673096, "low": 1963.728149, "close": 2048.673096, "volume": 27}, "trend_line": 1353.750403, "activity_lines": {"activity_5": 1901.781584, "activity_10": 1754.293801, "activity_20": 1593.601196, "activity_30": 1482.842844}, "trend_signal": 1, "fair_value": 1078.221164, "relative_strength": 43.866866, "rate_of_change": 2.29094943353393, "market_dynamics": 1.244617, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2048.673096, "high": 2048.673096, "low": 1795.207275, "close": 1795.207275, "volume": 49}, "trend_line": 1375.620683, "activity_lines": {"activity_5": 1895.925382, "activity_10": 1781.680105, "activity_20": 1625.423206, "activity_30": 1511.323933}, "trend_signal": 1, "fair_value": 1083.45124, "relative_strength": 22.320483, "rate_of_change": 1.615532667730633, "market_dynamics": 1.1484, "expectation": {"probability": 31.8995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1795.207275, "high": 1795.207275, "low": 1795.207275, "close": 1795.207275, "volume": 0}, "trend_line": 1397.490963, "activity_lines": {"activity_5": 1875.410669, "activity_10": 1802.071662, "activity_20": 1654.120891, "activity_30": 1538.394035}, "trend_signal": 1, "fair_value": 1088.511824, "relative_strength": 20.64326, "rate_of_change": 1.5898481514762062, "market_dynamics": 1.017344, "expectation": {"probability": 30.3214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1795.207275, "high": 1795.836792, "low": 1795.207275, "close": 1795.836792, "volume": 120}, "trend_line": 1419.382227, "activity_lines": {"activity_5": 1840.447282, "activity_10": 1815.58293, "activity_20": 1679.754204, "activity_30": 1564.093766}, "trend_signal": 1, "fair_value": 1093.55086, "relative_strength": 22.218307, "rate_of_change": 1.5664690920795667, "market_dynamics": 0.899236, "expectation": {"probability": 30.2675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1795.836792, "high": 1795.836792, "low": 1795.836792, "close": 1795.836792, "volume": 0}, "trend_line": 1441.27349, "activity_lines": {"activity_5": 1812.482707, "activity_10": 1822.088006, "activity_20": 1702.260624, "activity_30": 1588.381158}, "trend_signal": 1, "fair_value": 1098.53233, "relative_strength": 22.595632, "rate_of_change": 1.542309223236454, "market_dynamics": 0.748097, "expectation": {"probability": 30.0672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1795.836792, "high": 1795.836792, "low": 1795.836792, "close": 1795.836792, "volume": 0}, "trend_line": 1463.164754, "activity_lines": {"activity_5": 1795.710889, "activity_10": 1824.582031, "activity_20": 1721.640152, "activity_30": 1611.256209}, "trend_signal": 1, "fair_value": 1103.222783, "relative_strength": 18.888738, "rate_of_change": 1.5188834146945882, "market_dynamics": 0.611115, "expectation": {"probability": 29.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1795.836792, "high": 1803.831665, "low": 1789.840738, "close": 1803.831665, "volume": 335}, "trend_line": 1485.322514, "activity_lines": {"activity_5": 1798.459782, "activity_10": 1824.518619, "activity_20": 1738.654203, "activity_30": 1633.23472}, "trend_signal": 1, "fair_value": 1108.306671, "relative_strength": 19.345794, "rate_of_change": 1.5143721812205473, "market_dynamics": 0.481105, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1803.831665, "high": 1884.779175, "low": 1803.831665, "close": 1884.779175, "volume": 4800}, "trend_line": 1510.178524, "activity_lines": {"activity_5": 1827.616219, "activity_10": 1835.018353, "activity_20": 1761.446129, "activity_30": 1659.006117}, "trend_signal": 1, "fair_value": 1114.075749, "relative_strength": 21.563199, "rate_of_change": 1.6734419471675743, "market_dynamics": 0.417203, "expectation": {"probability": 30.5103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1884.779175, "high": 1908.763672, "low": 1884.779175, "close": 1908.763672, "volume": 160}, "trend_line": 1535.834017, "activity_lines": {"activity_5": 1858.796029, "activity_10": 1844.252548, "activity_20": 1784.452905, "activity_30": 1684.721288}, "trend_signal": 1, "fair_value": 1120.054994, "relative_strength": 24.010691, "rate_of_change": 1.6988384215692887, "market_dynamics": 0.267457, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1945.271203, "high": 1945.271203, "low": 1925.222778, "close": 1931.878906, "volume": 1383}, "trend_line": 1562.260018, "activity_lines": {"activity_5": 1890.152458, "activity_10": 1857.545064, "activity_20": 1807.288429, "activity_30": 1710.272571}, "trend_signal": 1, "fair_value": 1126.24531, "relative_strength": 21.852347, "rate_of_change": 1.720628707757034, "market_dynamics": 0.2382, "expectation": {"probability": 32.5189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1907.892822, "high": 1908.892334, "low": 1907.892822, "close": 1908.892334, "volume": 365}, "trend_line": 1587.9198, "activity_lines": {"activity_5": 1904.777222, "activity_10": 1867.23728, "activity_20": 1825.451982, "activity_30": 1732.635946}, "trend_signal": 1, "fair_value": 1132.243488, "relative_strength": 22.723769, "rate_of_change": 1.6424783137476382, "market_dynamics": 0.126609, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1908.892334, "high": 2098.832031, "low": 1908.892334, "close": 2098.832031, "volume": 10528}, "trend_line": 1619.910905, "activity_lines": {"activity_5": 1975.178182, "activity_10": 1914.005455, "activity_20": 1859.331715, "activity_30": 1765.598026}, "trend_signal": 1, "fair_value": 1139.017746, "relative_strength": 30.257467, "rate_of_change": 2.0146549592743956, "market_dynamics": 0.169294, "expectation": {"probability": 31.6506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2149.34294, "high": 2197.724779, "low": 2098.782144, "close": 2185.731689, "volume": 10679}, "trend_line": 1654.798665, "activity_lines": {"activity_5": 2054.879004, "activity_10": 1971.053118, "activity_20": 1898.209816, "activity_30": 1802.102593}, "trend_signal": 1, "fair_value": 1146.29467, "relative_strength": 32.60946, "rate_of_change": 2.153683878064891, "market_dynamics": 0.354389, "expectation": {"probability": 31.6506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2185.731689, "high": 2282.675293, "low": 2185.731689, "close": 2282.675293, "volume": 6760}, "trend_line": 1692.914864, "activity_lines": {"activity_5": 2146.830859, "activity_10": 2038.626447, "activity_20": 1942.629044, "activity_30": 1842.610762}, "trend_signal": 1, "fair_value": 1154.10665, "relative_strength": 35.308062, "rate_of_change": 2.303373806504736, "market_dynamics": 0.528253, "expectation": {"probability": 31.7727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2282.675472, "high": 2282.675472, "low": 2051.809326, "close": 2051.809326, "volume": 359}, "trend_line": 1723.335531, "activity_lines": {"activity_5": 2136.899951, "activity_10": 2055.372536, "activity_20": 1960.907803, "activity_30": 1865.765244}, "trend_signal": 1, "fair_value": 1160.221178, "relative_strength": 22.065181, "rate_of_change": 1.7969401561117055, "market_dynamics": 0.536592, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2128.884766, "high": 2128.884766, "low": 2128.884766, "close": 2128.884766, "volume": 210}, "trend_line": 1756.325378, "activity_lines": {"activity_5": 2144.665495, "activity_10": 2081.478296, "activity_20": 1984.25765, "activity_30": 1891.92971}, "trend_signal": 1, "fair_value": 1167.239268, "relative_strength": 20.249472, "rate_of_change": 1.9143020268871862, "market_dynamics": 0.503449, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2129.76416, "high": 2129.76416, "low": 2032.820435, "close": 2032.820435, "volume": 251}, "trend_line": 1777.478227, "activity_lines": {"activity_5": 2105.743433, "activity_10": 2084.062396, "activity_20": 1995.822058, "activity_30": 1909.768101}, "trend_signal": 1, "fair_value": 1173.641561, "relative_strength": 13.226479, "rate_of_change": 1.2043809914133154, "market_dynamics": 0.274558, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2032.820435, "high": 2032.820435, "low": 1961.361816, "close": 1983.848755, "volume": 124}, "trend_line": 1795.266256, "activity_lines": {"activity_5": 2054.898251, "activity_10": 2073.579122, "activity_20": 2000.543967, "activity_30": 1923.082329}, "trend_signal": 1, "fair_value": 1179.998661, "relative_strength": 10.127355, "rate_of_change": 1.000745254135822, "market_dynamics": -0.129037, "expectation": {"probability": 31.7247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1984.848154, "high": 2050.809814, "low": 1984.848154, "close": 2045.812866, "volume": 550}, "trend_line": 1816.443477, "activity_lines": {"activity_5": 2038.166634, "activity_10": 2072.560784, "activity_20": 2009.221892, "activity_30": 1939.246626}, "trend_signal": 1, "fair_value": 1186.649634, "relative_strength": 13.145758, "rate_of_change": 1.1796144961352137, "market_dynamics": -0.245898, "expectation": {"probability": 30.4448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2097.782715, "high": 2097.782715, "low": 2097.782715, "close": 2097.782715, "volume": 250}, "trend_line": 1839.353027, "activity_lines": {"activity_5": 2054.549129, "activity_10": 2078.499707, "activity_20": 2022.158879, "activity_30": 1957.397545}, "trend_signal": 1, "fair_value": 1193.909834, "relative_strength": 22.181809, "rate_of_change": 1.2612310974760974, "market_dynamics": -0.507135, "expectation": {"probability": 31.3216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1972.855225, "high": 1972.855225, "low": 1972.855225, "close": 1972.855225, "volume": 0}, "trend_line": 1858.098328, "activity_lines": {"activity_5": 2026.224235, "activity_10": 2058.708108, "activity_20": 2022.559654, "activity_30": 1966.01059}, "trend_signal": 1, "fair_value": 1200.752089, "relative_strength": 17.082135, "rate_of_change": 1.0191246990021088, "market_dynamics": -0.770873, "expectation": {"probability": 32.5737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1972.855225, "high": 1972.855225, "low": 1933.877808, "close": 1933.877808, "volume": 55}, "trend_line": 1875.544381, "activity_lines": {"activity_5": 1995.308838, "activity_10": 2030.666744, "activity_20": 2019.609332, "activity_30": 1970.899588}, "trend_signal": 1, "fair_value": 1207.254837, "relative_strength": 16.732362, "rate_of_change": 0.9389197943457754, "market_dynamics": -0.915194, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1857.780029, "close": 1857.780029, "volume": 5}, "trend_line": 1890.453841, "activity_lines": {"activity_5": 1945.62369, "activity_10": 1991.788588, "activity_20": 2008.751267, "activity_30": 1969.753501}, "trend_signal": 1, "fair_value": 1213.0202, "relative_strength": 7.33512, "rate_of_change": 0.7949403997601313, "market_dynamics": -1.109222, "expectation": {"probability": 30.7524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1857.780029, "high": 1857.780029, "low": 1857.780029, "close": 1857.780029, "volume": 0}, "trend_line": 1905.363302, "activity_lines": {"activity_5": 1904.343123, "activity_10": 1958.873189, "activity_20": 1997.595236, "activity_30": 1967.645513}, "trend_signal": 0, "fair_value": 1218.977548, "relative_strength": 2.347989, "rate_of_change": 0.7886709887670812, "market_dynamics": -1.328097, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1947.709961, "high": 1977.050049, "low": 1939.0, "close": 1939.0, "volume": 465}, "trend_line": 1917.489001, "activity_lines": {"activity_5": 1902.671403, "activity_10": 1948.450426, "activity_20": 1993.879472, "activity_30": 1969.815623}, "trend_signal": 0, "fair_value": 1225.40402, "relative_strength": 5.896549, "rate_of_change": 0.6363982652165062, "market_dynamics": -1.311023, "expectation": {"probability": 28.142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1939.0, "high": 1980.439941, "low": 1939.0, "close": 1980.439941, "volume": 6172}, "trend_line": 1930.996033, "activity_lines": {"activity_5": 1925.398511, "activity_10": 1947.613277, "activity_20": 1993.428641, "activity_30": 1973.876974}, "trend_signal": 0, "fair_value": 1232.166847, "relative_strength": 7.919741, "rate_of_change": 0.7044124890915074, "market_dynamics": -1.168865, "expectation": {"probability": 28.9167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1980.439941, "high": 1980.439941, "low": 1980.439941, "close": 1980.439941, "volume": 0}, "trend_line": 1944.499711, "activity_lines": {"activity_5": 1947.61997, "activity_10": 1949.475124, "activity_20": 1992.098746, "activity_30": 1977.066903}, "trend_signal": 1, "fair_value": 1239.166455, "relative_strength": 8.173159, "rate_of_change": 0.6993115350434299, "market_dynamics": -1.094289, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1980.439941, "high": 2056.5, "low": 1980.439941, "close": 2056.5, "volume": 20}, "trend_line": 1960.538725, "activity_lines": {"activity_5": 1992.090641, "activity_10": 1966.118446, "activity_20": 1997.171675, "activity_30": 1984.292729}, "trend_signal": 1, "fair_value": 1246.941602, "relative_strength": 13.780677, "rate_of_change": 0.8248401328767376, "market_dynamics": -0.958656, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2056.5, "high": 2132.0, "low": 2056.5, "close": 2131.5, "volume": 3000}, "trend_line": 1968.228092, "activity_lines": {"activity_5": 2048.313314, "activity_10": 1995.077199, "activity_20": 2008.569743, "activity_30": 1995.322488}, "trend_signal": 1, "fair_value": 1255.280712, "relative_strength": 13.706721, "rate_of_change": 0.3922068410048849, "market_dynamics": -0.58816, "expectation": {"probability": 32.3878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2071.199951, "high": 2155.0, "low": 2004.339966, "close": 2004.339966, "volume": 209}, "trend_line": 1969.58182, "activity_lines": {"activity_5": 2043.90131, "activity_10": 1999.357999, "activity_20": 2006.796682, "activity_30": 1997.652286}, "trend_signal": 1, "fair_value": 1262.821972, "relative_strength": 9.109398, "rate_of_change": 0.06877902035350314, "market_dynamics": -0.603645, "expectation": {"probability": 33.1007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 1951.0, "low": 1949.0, "close": 1949.0, "volume": 1500}, "trend_line": 1966.259383, "activity_lines": {"activity_5": 2016.686654, "activity_10": 1995.275945, "activity_20": 1999.408096, "activity_30": 1996.324427}, "trend_signal": 1, "fair_value": 1270.195993, "relative_strength": 4.869485, "rate_of_change": -0.16868743234033487, "market_dynamics": -0.507614, "expectation": {"probability": 32.9704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1949.0, "high": 2182.0, "low": 1949.0, "close": 2174.0, "volume": 22}, "trend_line": 1978.885807, "activity_lines": {"activity_5": 2066.567993, "activity_10": 2032.536714, "activity_20": 2013.257092, "activity_30": 2009.727048}, "trend_signal": 1, "fair_value": 1279.01872, "relative_strength": 15.56156, "rate_of_change": 0.6421545452836139, "market_dynamics": -0.206719, "expectation": {"probability": 32.4748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d68c0f9-2973-48c0-b18f-1bfe8219d1f1/", "share_image": "https://sharemaestro.com/terminal/1d68c0f9-2973-48c0-b18f-1bfe8219d1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}