{"ticker": {"uuid": "1d69d378-b63e-4a15-9fc6-2dca3876c714", "symbol": "000930", "name": "COFCO Biotechnology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000930 fell 35.80%, moving from 7.96 to 5.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.27 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "-35.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.02, "close": 5.11, "volume": 71678037}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.748364, "activity_20": 6.202238, "activity_30": 6.230796}, "trend_signal": 0, "fair_value": 6.088317, "relative_strength": -30.268116, "rate_of_change": -0.46519088867500663, "market_dynamics": -1.245733, "expectation": {"probability": 45.815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.557889, "high": 7.632259, "low": 7.362667, "close": 7.483519, "volume": 39457241}, "trend_line": 7.848243, "activity_lines": {"activity_5": 7.4296, "activity_10": 7.544705, "activity_20": 7.761212, "activity_30": 7.819165}, "trend_signal": 0, "fair_value": 8.217932, "relative_strength": -2.053873, "rate_of_change": -0.1064963132954263, "market_dynamics": -1.211977, "expectation": {"probability": 60.9221, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.446333, "high": 7.576481, "low": 7.251111, "close": 7.390555, "volume": 37585467}, "trend_line": 7.838017, "activity_lines": {"activity_5": 7.432699, "activity_10": 7.490279, "activity_20": 7.716811, "activity_30": 7.789636}, "trend_signal": 0, "fair_value": 8.221077, "relative_strength": -1.63449, "rate_of_change": -0.1302966791420741, "market_dynamics": -1.166771, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.390555, "high": 7.418444, "low": 7.288296, "close": 7.325481, "volume": 21751454}, "trend_line": 7.835228, "activity_lines": {"activity_5": 7.400471, "activity_10": 7.439234, "activity_20": 7.668028, "activity_30": 7.75657}, "trend_signal": 0, "fair_value": 8.225817, "relative_strength": -3.244839, "rate_of_change": -0.035582979725610836, "market_dynamics": -1.153436, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.325481, "high": 7.381259, "low": 7.167445, "close": 7.288296, "volume": 34595644}, "trend_line": 7.818805, "activity_lines": {"activity_5": 7.356469, "activity_10": 7.395964, "activity_20": 7.618005, "activity_30": 7.721284}, "trend_signal": 0, "fair_value": 8.23262, "relative_strength": -1.636545, "rate_of_change": -0.20960462158854387, "market_dynamics": -1.189344, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.297592, "high": 7.464926, "low": 7.269704, "close": 7.427741, "volume": 31697876}, "trend_line": 7.810438, "activity_lines": {"activity_5": 7.368864, "activity_10": 7.388865, "activity_20": 7.583077, "activity_30": 7.696054}, "trend_signal": 0, "fair_value": 8.240891, "relative_strength": -4.038746, "rate_of_change": -0.10701123765076365, "market_dynamics": -1.152151, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.418445, "high": 7.464926, "low": 7.241815, "close": 7.241815, "volume": 16057953}, "trend_line": 7.791846, "activity_lines": {"activity_5": 7.321763, "activity_10": 7.357089, "activity_20": 7.533364, "activity_30": 7.659368}, "trend_signal": 0, "fair_value": 8.247339, "relative_strength": -4.182945, "rate_of_change": -0.23804042743826695, "market_dynamics": -1.182091, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.213926, "high": 7.539296, "low": 7.120963, "close": 7.53, "volume": 41535878}, "trend_line": 7.778831, "activity_lines": {"activity_5": 7.386837, "activity_10": 7.388358, "activity_20": 7.515391, "activity_30": 7.642475}, "trend_signal": 0, "fair_value": 8.256611, "relative_strength": 0.042998, "rate_of_change": -0.16703358870284826, "market_dynamics": -0.931534, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.4, "close": 7.47, "volume": 39165444}, "trend_line": 7.757618, "activity_lines": {"activity_5": 7.422615, "activity_10": 7.402465, "activity_20": 7.494892, "activity_30": 7.622551}, "trend_signal": 0, "fair_value": 8.264406, "relative_strength": 0.489109, "rate_of_change": -0.27270164373027733, "market_dynamics": -0.642375, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5, "high": 7.53, "low": 7.43, "close": 7.47, "volume": 23137031}, "trend_line": 7.735786, "activity_lines": {"activity_5": 7.448758, "activity_10": 7.414112, "activity_20": 7.476847, "activity_30": 7.603994}, "trend_signal": 0, "fair_value": 8.273236, "relative_strength": -1.287542, "rate_of_change": -0.2814265925442559, "market_dynamics": -0.413879, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.19, "high": 7.52, "low": 7.03, "close": 7.47, "volume": 57781847}, "trend_line": 7.715504, "activity_lines": {"activity_5": 7.462788, "activity_10": 7.425161, "activity_20": 7.461965, "activity_30": 7.586847}, "trend_signal": 0, "fair_value": 8.280686, "relative_strength": 1.037907, "rate_of_change": -0.26218408833956774, "market_dynamics": 0.02209, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.39, "close": 7.52, "volume": 30898431}, "trend_line": 7.708973, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.445208, "activity_20": 7.456115, "activity_30": 7.574234}, "trend_signal": 0, "fair_value": 8.285832, "relative_strength": -1.037739, "rate_of_change": -0.08464774303791227, "market_dynamics": 0.236616, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.57, "high": 7.68, "low": 7.56, "close": 7.64, "volume": 38515254}, "trend_line": 7.704583, "activity_lines": {"activity_5": 7.54, "activity_10": 7.48641, "activity_20": 7.46453, "activity_30": 7.569784}, "trend_signal": 0, "fair_value": 8.291112, "relative_strength": -0.753628, "rate_of_change": -0.05694662570487526, "market_dynamics": 0.471692, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.69, "high": 7.74, "low": 7.39, "close": 7.39, "volume": 37974317}, "trend_line": 7.69062, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.477622, "activity_20": 7.451932, "activity_30": 7.549488}, "trend_signal": 0, "fair_value": 8.29456, "relative_strength": -0.261895, "rate_of_change": -0.1812297953049554, "market_dynamics": 0.580315, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.31, "high": 7.36, "low": 7.13, "close": 7.13, "volume": 32100853}, "trend_line": 7.672638, "activity_lines": {"activity_5": 7.376, "activity_10": 7.420389, "activity_20": 7.418071, "activity_30": 7.513319}, "trend_signal": 0, "fair_value": 8.294265, "relative_strength": -0.633364, "rate_of_change": -0.23381729951551297, "market_dynamics": 0.386686, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.14, "high": 7.22, "low": 6.98, "close": 7.06, "volume": 35888947}, "trend_line": 7.639928, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.353306, "activity_20": 7.381131, "activity_30": 7.473794}, "trend_signal": 0, "fair_value": 8.281071, "relative_strength": 1.48551, "rate_of_change": -0.4263201261417494, "market_dynamics": 0.138436, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.28, "high": 7.35, "low": 6.87, "close": 6.95, "volume": 52230423}, "trend_line": 7.600143, "activity_lines": {"activity_5": 7.12, "activity_10": 7.272909, "activity_20": 7.337857, "activity_30": 7.429283}, "trend_signal": 0, "fair_value": 8.269593, "relative_strength": -3.281717, "rate_of_change": -0.5207509808992988, "market_dynamics": -0.167828, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.95, "close": 7.1, "volume": 30424677}, "trend_line": 7.563499, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.225091, "activity_20": 7.313046, "activity_30": 7.397015}, "trend_signal": 0, "fair_value": 8.256713, "relative_strength": 0.568974, "rate_of_change": -0.4821488227260974, "market_dynamics": -0.358651, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.98, "close": 7.08, "volume": 26585916}, "trend_line": 7.533315, "activity_lines": {"activity_5": 7.06, "activity_10": 7.181455, "activity_20": 7.286741, "activity_30": 7.365822}, "trend_signal": 0, "fair_value": 8.245492, "relative_strength": 1.680108, "rate_of_change": -0.39907455530833297, "market_dynamics": -0.437231, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.07, "high": 7.1, "low": 6.94, "close": 7.03, "volume": 23655961}, "trend_line": 7.496506, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.135818, "activity_20": 7.256887, "activity_30": 7.33335}, "trend_signal": 0, "fair_value": 8.234469, "relative_strength": 0.657631, "rate_of_change": -0.4886162333580883, "market_dynamics": -0.558641, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.85, "close": 6.86, "volume": 21981080}, "trend_line": 7.446284, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.067273, "activity_20": 7.21278, "activity_30": 7.292285}, "trend_signal": 0, "fair_value": 8.226622, "relative_strength": -1.085765, "rate_of_change": -0.6699387688077588, "market_dynamics": -0.776803, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.75, "close": 6.76, "volume": 24685330}, "trend_line": 7.401095, "activity_lines": {"activity_5": 6.906, "activity_10": 6.991636, "activity_20": 7.162031, "activity_30": 7.248009}, "trend_signal": 0, "fair_value": 8.21871, "relative_strength": -2.033045, "rate_of_change": -0.60686645849125, "market_dynamics": -1.034039, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.5, "close": 6.5, "volume": 35200451}, "trend_line": 7.343521, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.882545, "activity_20": 7.089965, "activity_30": 7.189874}, "trend_signal": 0, "fair_value": 8.211495, "relative_strength": -0.860444, "rate_of_change": -0.7779119170879417, "market_dynamics": -1.216716, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.2, "close": 6.74, "volume": 39925790}, "trend_line": 7.297356, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.837818, "activity_20": 7.044996, "activity_30": 7.150937}, "trend_signal": 0, "fair_value": 8.20628, "relative_strength": 0.706757, "rate_of_change": -0.6286493903946109, "market_dynamics": -1.215213, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.69, "close": 6.88, "volume": 36181522}, "trend_line": 7.263914, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.830364, "activity_20": 7.016149, "activity_30": 7.124011}, "trend_signal": 0, "fair_value": 8.20052, "relative_strength": 1.951507, "rate_of_change": -0.45827557268687413, "market_dynamics": -1.041997, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.73, "close": 6.78, "volume": 30315389}, "trend_line": 7.225589, "activity_lines": {"activity_5": 6.76, "activity_10": 6.809273, "activity_20": 6.979723, "activity_30": 7.09279}, "trend_signal": 0, "fair_value": 8.193256, "relative_strength": -0.693837, "rate_of_change": -0.5276081187084469, "market_dynamics": -0.868917, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.71, "close": 6.79, "volume": 23661251}, "trend_line": 7.191006, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.795091, "activity_20": 6.947333, "activity_30": 7.064688}, "trend_signal": 0, "fair_value": 8.187496, "relative_strength": -0.516524, "rate_of_change": -0.4786184212802648, "market_dynamics": -0.776775, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.82, "high": 6.93, "low": 6.8, "close": 6.91, "volume": 26878612}, "trend_line": 7.181805, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.805636, "activity_20": 6.928524, "activity_30": 7.046558}, "trend_signal": 0, "fair_value": 8.184639, "relative_strength": 2.646502, "rate_of_change": -0.1279514994146857, "market_dynamics": -0.593248, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.74, "close": 6.84, "volume": 27811141}, "trend_line": 7.165312, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.806909, "activity_20": 6.906, "activity_30": 7.024507}, "trend_signal": 0, "fair_value": 8.181967, "relative_strength": 2.832523, "rate_of_change": -0.22964978859770835, "market_dynamics": -0.439644, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.68, "close": 6.68, "volume": 28447689}, "trend_line": 7.140078, "activity_lines": {"activity_5": 6.79, "activity_10": 6.783455, "activity_20": 6.871238, "activity_30": 6.993196}, "trend_signal": 0, "fair_value": 8.177289, "relative_strength": 2.256935, "rate_of_change": -0.35216889369228027, "market_dynamics": -0.277567, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.56, "close": 6.73, "volume": 27672047}, "trend_line": 7.11558, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.775455, "activity_20": 6.845, "activity_30": 6.966739}, "trend_signal": 0, "fair_value": 8.171375, "relative_strength": 4.888953, "rate_of_change": -0.34310549548618874, "market_dynamics": -0.008041, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.49, "close": 6.58, "volume": 24669332}, "trend_line": 7.085463, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.742545, "activity_20": 6.808, "activity_30": 6.932186}, "trend_signal": 0, "fair_value": 8.164097, "relative_strength": 4.354282, "rate_of_change": -0.4232543236110019, "market_dynamics": -0.083744, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.42, "close": 6.64, "volume": 21736648}, "trend_line": 7.060444, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.723818, "activity_20": 6.78119, "activity_30": 6.903446}, "trend_signal": 0, "fair_value": 8.153629, "relative_strength": 2.003526, "rate_of_change": -0.3531032481575228, "market_dynamics": -0.174355, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.6, "close": 6.72, "volume": 18137811}, "trend_line": 7.040262, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.717091, "activity_20": 6.766762, "activity_30": 6.881482}, "trend_signal": 0, "fair_value": 8.147709, "relative_strength": 7.776684, "rate_of_change": -0.2858460459427218, "market_dynamics": -0.139568, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.36, "close": 6.58, "volume": 26741675}, "trend_line": 7.016652, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.685273, "activity_20": 6.74219, "activity_30": 6.851788}, "trend_signal": 0, "fair_value": 8.137836, "relative_strength": 6.863236, "rate_of_change": -0.3353568375722462, "market_dynamics": -0.15791, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.58, "high": 6.64, "low": 5.91, "close": 6.06, "volume": 36003006}, "trend_line": 6.971061, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.564364, "activity_20": 6.670714, "activity_30": 6.790068}, "trend_signal": 0, "fair_value": 8.127916, "relative_strength": 0.753994, "rate_of_change": -0.6497543272774529, "market_dynamics": -0.132682, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.06, "high": 6.4, "low": 5.5, "close": 6.34, "volume": 54504395}, "trend_line": 6.941, "activity_lines": {"activity_5": 6.384, "activity_10": 6.507455, "activity_20": 6.630667, "activity_30": 6.749355}, "trend_signal": 0, "fair_value": 8.120021, "relative_strength": 5.520945, "rate_of_change": -0.431225605399234, "market_dynamics": -0.02394, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.47, "low": 5.4, "close": 5.58, "volume": 55441473}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.088, "activity_10": 6.320545, "activity_20": 6.521143, "activity_30": 6.661548}, "trend_signal": 0, "fair_value": 8.101836, "relative_strength": 0.956578, "rate_of_change": -0.9364644863852399, "market_dynamics": -0.279197, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.58, "high": 6.7, "low": 5.05, "close": 6.35, "volume": 101750089}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.297818, "activity_20": 6.49219, "activity_30": 6.627613}, "trend_signal": 0, "fair_value": 8.089798, "relative_strength": 4.795777, "rate_of_change": -0.5429464805119296, "market_dynamics": -0.288269, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.06, "close": 6.18, "volume": 56774655}, "trend_line": 6.795667, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.253091, "activity_20": 6.450524, "activity_30": 6.585118}, "trend_signal": 0, "fair_value": 8.074536, "relative_strength": -0.799037, "rate_of_change": -0.6287775088332295, "market_dynamics": -0.294194, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.07, "close": 6.24, "volume": 61672689}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.228364, "activity_20": 6.418619, "activity_30": 6.549269}, "trend_signal": 0, "fair_value": 8.051763, "relative_strength": -3.659915, "rate_of_change": -0.6033256191040479, "market_dynamics": -0.364505, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.22, "high": 6.23, "low": 5.95, "close": 6.01, "volume": 45036513}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.170727, "activity_20": 6.367762, "activity_30": 6.501226}, "trend_signal": 0, "fair_value": 8.038006, "relative_strength": -6.432837, "rate_of_change": -0.7451736702934477, "market_dynamics": -0.30231, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.91, "close": 6.03, "volume": 52395113}, "trend_line": 6.650667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.127091, "activity_20": 6.322381, "activity_30": 6.45772}, "trend_signal": 0, "fair_value": 8.02478, "relative_strength": -8.299166, "rate_of_change": -0.800467399217786, "market_dynamics": -0.438713, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.8, "close": 5.84, "volume": 55308902}, "trend_line": 6.599, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.06, "activity_20": 6.261143, "activity_30": 6.405419}, "trend_signal": 0, "fair_value": 8.006879, "relative_strength": -10.502032, "rate_of_change": -0.7768694478313247, "market_dynamics": -0.525668, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.59, "close": 5.76, "volume": 39417131}, "trend_line": 6.553333, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.994364, "activity_20": 6.196571, "activity_30": 6.35129}, "trend_signal": 0, "fair_value": 7.990481, "relative_strength": -9.884772, "rate_of_change": -0.6920290953174708, "market_dynamics": -0.759602, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 6.15, "low": 5.74, "close": 6.13, "volume": 40847967}, "trend_line": 6.522333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.010909, "activity_20": 6.172571, "activity_30": 6.323978}, "trend_signal": 0, "fair_value": 7.973747, "relative_strength": -5.391998, "rate_of_change": -0.4730417331150512, "market_dynamics": -0.584789, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.11, "high": 6.21, "low": 5.91, "close": 6.0, "volume": 43442970}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.002545, "activity_20": 6.139286, "activity_30": 6.29028}, "trend_signal": 0, "fair_value": 7.960733, "relative_strength": -4.162057, "rate_of_change": -0.485501123601011, "market_dynamics": -0.492265, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.96, "high": 6.12, "low": 5.74, "close": 5.95, "volume": 65123319}, "trend_line": 6.452333, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.991273, "activity_20": 6.105, "activity_30": 6.255398}, "trend_signal": 0, "fair_value": 7.949243, "relative_strength": -5.428046, "rate_of_change": -0.5906018595623511, "market_dynamics": -0.290897, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.62, "close": 6.14, "volume": 86959811}, "trend_line": 6.421, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.007818, "activity_20": 6.093381, "activity_30": 6.235247}, "trend_signal": 0, "fair_value": 7.938279, "relative_strength": -4.270618, "rate_of_change": -0.4856072989413295, "market_dynamics": 0.229323, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.13, "high": 6.37, "low": 6.03, "close": 6.3, "volume": 49155888}, "trend_line": 6.396667, "activity_lines": {"activity_5": 6.136, "activity_10": 6.057273, "activity_20": 6.100333, "activity_30": 6.227441}, "trend_signal": 0, "fair_value": 7.926266, "relative_strength": -3.119622, "rate_of_change": -0.37895966360380595, "market_dynamics": 0.480269, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.35, "close": 6.58, "volume": 96023568}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.155455, "activity_20": 6.135762, "activity_30": 6.239269}, "trend_signal": 0, "fair_value": 7.91403, "relative_strength": -0.395117, "rate_of_change": -0.14591974226577611, "market_dynamics": 0.921808, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.39, "close": 6.48, "volume": 49497649}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.39, "activity_10": 6.229273, "activity_20": 6.162381, "activity_30": 6.245247}, "trend_signal": 0, "fair_value": 7.90196, "relative_strength": -1.694651, "rate_of_change": -0.1461173231456668, "market_dynamics": 1.179231, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.26, "close": 6.33, "volume": 49424297}, "trend_line": 6.372333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.267273, "activity_20": 6.17519, "activity_30": 6.242151}, "trend_signal": 0, "fair_value": 7.889793, "relative_strength": -1.049329, "rate_of_change": -0.08885230479774014, "market_dynamics": 1.095231, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.15, "close": 6.19, "volume": 45855646}, "trend_line": 6.354, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.274364, "activity_20": 6.176143, "activity_30": 6.230387}, "trend_signal": 0, "fair_value": 7.877074, "relative_strength": -2.577947, "rate_of_change": -0.2876968294029856, "market_dynamics": 0.980872, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.78, "close": 5.91, "volume": 69932572}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.224182, "activity_20": 6.152952, "activity_30": 6.201742}, "trend_signal": 0, "fair_value": 7.859852, "relative_strength": -5.788487, "rate_of_change": -0.508860560276997, "market_dynamics": 0.651229, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.87, "high": 5.96, "low": 5.47, "close": 5.61, "volume": 93953030}, "trend_line": 6.282667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.116727, "activity_20": 6.104381, "activity_30": 6.155828}, "trend_signal": 0, "fair_value": 7.838401, "relative_strength": -10.385769, "rate_of_change": -0.6169258836316386, "market_dynamics": 0.384901, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.2, "close": 5.28, "volume": 103391776}, "trend_line": 6.232333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.958727, "activity_20": 6.026524, "activity_30": 6.09114}, "trend_signal": 0, "fair_value": 7.816217, "relative_strength": -13.685915, "rate_of_change": -0.80115657888601, "market_dynamics": 0.113907, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.99, "close": 5.03, "volume": 72397413}, "trend_line": 6.169667, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.768364, "activity_20": 5.929905, "activity_30": 6.01357}, "trend_signal": 0, "fair_value": 7.790471, "relative_strength": -15.551287, "rate_of_change": -1.005498262047296, "market_dynamics": -0.239254, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.02, "high": 5.25, "low": 5.01, "close": 5.1, "volume": 60061352}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.607455, "activity_20": 5.842571, "activity_30": 5.944559}, "trend_signal": 0, "fair_value": 7.76748, "relative_strength": -12.697528, "rate_of_change": -0.9400831519756226, "market_dynamics": -0.585376, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.72, "close": 5.05, "volume": 82862150}, "trend_line": 6.057333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.456364, "activity_20": 5.756429, "activity_30": 5.876065}, "trend_signal": 0, "fair_value": 7.746878, "relative_strength": -14.826865, "rate_of_change": -0.8890209496034369, "market_dynamics": -0.851859, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.96, "close": 5.01, "volume": 48590849}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.059333, "activity_10": 5.320727, "activity_20": 5.671857, "activity_30": 5.808495}, "trend_signal": 0, "fair_value": 7.72721, "relative_strength": -15.669312, "rate_of_change": -0.9465056651169723, "market_dynamics": -1.085359, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.74, "close": 4.89, "volume": 49968364}, "trend_line": 5.943667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.191818, "activity_20": 5.581714, "activity_30": 5.736882}, "trend_signal": 0, "fair_value": 7.705379, "relative_strength": -14.499272, "rate_of_change": -0.9388833333333402, "market_dynamics": -1.173234, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.14, "low": 4.85, "close": 5.09, "volume": 50764094}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.016, "activity_10": 5.128182, "activity_20": 5.515952, "activity_30": 5.681806}, "trend_signal": 0, "fair_value": 7.685817, "relative_strength": -10.299676, "rate_of_change": -0.869278174567977, "market_dynamics": -1.15841, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.09, "high": 5.2, "low": 5.03, "close": 5.14, "volume": 48596342}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.096182, "activity_20": 5.459429, "activity_30": 5.63329}, "trend_signal": 0, "fair_value": 7.665764, "relative_strength": -7.519006, "rate_of_change": -0.8938730482009583, "market_dynamics": -1.156539, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.0, "close": 5.01, "volume": 33941590}, "trend_line": 5.787, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.059636, "activity_20": 5.393857, "activity_30": 5.579785}, "trend_signal": 0, "fair_value": 7.643077, "relative_strength": -9.174286, "rate_of_change": -0.8962153725434047, "market_dynamics": -1.116821, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.74, "close": 4.78, "volume": 36408624}, "trend_line": 5.744333, "activity_lines": {"activity_5": 4.962, "activity_10": 4.997636, "activity_20": 5.309952, "activity_30": 5.514817}, "trend_signal": 0, "fair_value": 7.619438, "relative_strength": -11.308292, "rate_of_change": -0.7372904786590597, "market_dynamics": -1.115662, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.71, "close": 4.87, "volume": 51163082}, "trend_line": 5.695333, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.967091, "activity_20": 5.241048, "activity_30": 5.458409}, "trend_signal": 0, "fair_value": 7.601021, "relative_strength": -11.186022, "rate_of_change": -0.8530146145775389, "market_dynamics": -1.116055, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.71, "close": 4.72, "volume": 48877701}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.916727, "activity_20": 5.163238, "activity_30": 5.395484}, "trend_signal": 0, "fair_value": 7.581583, "relative_strength": -11.314481, "rate_of_change": -0.5033243885827118, "market_dynamics": -1.168249, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.53, "close": 4.54, "volume": 41093979}, "trend_line": 5.606333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.839273, "activity_20": 5.074143, "activity_30": 5.322796}, "trend_signal": 0, "fair_value": 7.558438, "relative_strength": -12.879012, "rate_of_change": -1.0647175844283792, "market_dynamics": -1.211487, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.42, "close": 4.67, "volume": 32078441}, "trend_line": 5.556, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.795636, "activity_20": 5.005048, "activity_30": 5.262387}, "trend_signal": 0, "fair_value": 7.538042, "relative_strength": -11.10691, "rate_of_change": -0.8977882690878366, "market_dynamics": -1.088032, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.69, "high": 5.44, "low": 4.66, "close": 5.35, "volume": 95180903}, "trend_line": 5.526333, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.882545, "activity_20": 5.008476, "activity_30": 5.249097}, "trend_signal": 0, "fair_value": 7.519741, "relative_strength": -13.224482, "rate_of_change": -0.5339632829373631, "market_dynamics": -0.513782, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.47, "high": 5.85, "low": 5.47, "close": 5.79, "volume": 50473206}, "trend_line": 5.519, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.043273, "activity_20": 5.059667, "activity_30": 5.266108}, "trend_signal": 0, "fair_value": 7.501822, "relative_strength": -14.783368, "rate_of_change": -0.13269196771168212, "market_dynamics": 0.070517, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.37, "high": 6.45, "low": 5.5, "close": 5.95, "volume": 258110994}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.216727, "activity_20": 5.129381, "activity_30": 5.293914}, "trend_signal": 0, "fair_value": 7.482432, "relative_strength": -8.107324, "rate_of_change": -0.04832397173400531, "market_dynamics": 0.796987, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.8, "high": 6.38, "low": 5.57, "close": 5.86, "volume": 282449456}, "trend_line": 5.517, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.358182, "activity_20": 5.192333, "activity_30": 5.316086}, "trend_signal": 0, "fair_value": 7.46113, "relative_strength": -11.813476, "rate_of_change": 0.012091365767802146, "market_dynamics": 1.369596, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.81, "close": 5.95, "volume": 130011835}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.502909, "activity_20": 5.265429, "activity_30": 5.344022}, "trend_signal": 0, "fair_value": 7.435413, "relative_strength": -12.357166, "rate_of_change": 0.11479064709080478, "market_dynamics": 1.364658, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.69, "close": 5.74, "volume": 126801136}, "trend_line": 5.510333, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.592364, "activity_20": 5.318333, "activity_30": 5.358}, "trend_signal": 0, "fair_value": 7.413516, "relative_strength": -13.756077, "rate_of_change": -0.23536513188684985, "market_dynamics": 1.33861, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.23, "low": 5.68, "close": 6.04, "volume": 200905078}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.718909, "activity_20": 5.39919, "activity_30": 5.392172}, "trend_signal": 0, "fair_value": 7.390639, "relative_strength": -14.585099, "rate_of_change": 0.024209063227212335, "market_dynamics": 1.280433, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.75, "close": 5.76, "volume": 102854941}, "trend_line": 5.505333, "activity_lines": {"activity_5": 5.862667, "activity_10": 5.773273, "activity_20": 5.449762, "activity_30": 5.408194}, "trend_signal": 0, "fair_value": 7.372121, "relative_strength": -15.04679, "rate_of_change": -0.114919859998796, "market_dynamics": 1.092899, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.73, "close": 5.78, "volume": 91294427}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.812364, "activity_20": 5.498762, "activity_30": 5.425914}, "trend_signal": 0, "fair_value": 7.346475, "relative_strength": -11.87782, "rate_of_change": -0.21797046609170517, "market_dynamics": 0.956324, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.63, "close": 5.92, "volume": 67185963}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.854364, "activity_20": 5.557857, "activity_30": 5.453441}, "trend_signal": 0, "fair_value": 7.322655, "relative_strength": -10.820689, "rate_of_change": -0.2305704023404261, "market_dynamics": 0.880422, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.92, "close": 6.04, "volume": 88730567}, "trend_line": 5.462667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.895455, "activity_20": 5.624238, "activity_30": 5.489527}, "trend_signal": 1, "fair_value": 7.297631, "relative_strength": -10.129755, "rate_of_change": -0.3284271786627555, "market_dynamics": 0.754789, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.91, "close": 5.99, "volume": 124585431}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.946, "activity_10": 5.914909, "activity_20": 5.680952, "activity_30": 5.523548}, "trend_signal": 1, "fair_value": 7.273215, "relative_strength": -9.832605, "rate_of_change": -0.2990114535628774, "market_dynamics": 0.791437, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.99, "high": 6.03, "low": 5.72, "close": 5.78, "volume": 86473788}, "trend_line": 5.428, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.892545, "activity_20": 5.712429, "activity_30": 5.545075}, "trend_signal": 1, "fair_value": 7.242576, "relative_strength": -11.9752, "rate_of_change": -0.33661180834884963, "market_dynamics": 0.747153, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.61, "close": 5.74, "volume": 61152597}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.866, "activity_20": 5.73681, "activity_30": 5.565204}, "trend_signal": 1, "fair_value": 7.210694, "relative_strength": -12.214637, "rate_of_change": -0.2763448784082476, "market_dynamics": 0.612818, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.28, "close": 5.31, "volume": 49787629}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.658, "activity_10": 5.763455, "activity_20": 5.717381, "activity_30": 5.558559}, "trend_signal": 1, "fair_value": 7.179887, "relative_strength": -12.088688, "rate_of_change": -0.3694808793645014, "market_dynamics": 0.238211, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.07, "close": 5.08, "volume": 47027518}, "trend_line": 5.375333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.630727, "activity_20": 5.674619, "activity_30": 5.538366}, "trend_signal": 1, "fair_value": 7.148361, "relative_strength": -14.438617, "rate_of_change": -0.3275913220841727, "market_dynamics": -0.245168, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.38, "low": 5.02, "close": 5.35, "volume": 51386792}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.559091, "activity_20": 5.656143, "activity_30": 5.536731}, "trend_signal": 0, "fair_value": 7.119203, "relative_strength": -12.562714, "rate_of_change": 0.04342056575842635, "market_dynamics": -0.577434, "expectation": {"probability": 46.5232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42, "high": 5.44, "low": 5.26, "close": 5.31, "volume": 39344001}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.492727, "activity_20": 5.631571, "activity_30": 5.532366}, "trend_signal": 0, "fair_value": 7.092576, "relative_strength": -13.846359, "rate_of_change": 0.17355109567029373, "market_dynamics": -0.842809, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.44, "low": 5.31, "close": 5.36, "volume": 10210469}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.443636, "activity_20": 5.608952, "activity_30": 5.530624}, "trend_signal": 0, "fair_value": 7.063831, "relative_strength": -11.307243, "rate_of_change": 0.1608873213291418, "market_dynamics": -0.888291, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.27, "close": 5.4, "volume": 31817846}, "trend_line": 5.407333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.409455, "activity_20": 5.586238, "activity_30": 5.530903}, "trend_signal": 0, "fair_value": 7.036156, "relative_strength": -13.685344, "rate_of_change": 0.21621052596462964, "market_dynamics": -0.8064, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.34, "close": 5.41, "volume": 51465173}, "trend_line": 5.420667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.386545, "activity_20": 5.561, "activity_30": 5.531075}, "trend_signal": 0, "fair_value": 7.010634, "relative_strength": -14.317503, "rate_of_change": 0.24659106439347292, "market_dynamics": -0.769023, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.28, "close": 5.33, "volume": 56290021}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.360545, "activity_20": 5.527857, "activity_30": 5.525226}, "trend_signal": 0, "fair_value": 6.985703, "relative_strength": -16.907912, "rate_of_change": 0.27055711040726294, "market_dynamics": -0.692088, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.46, "high": 5.86, "low": 5.45, "close": 5.55, "volume": 188398436}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.386545, "activity_20": 5.517857, "activity_30": 5.532624}, "trend_signal": 0, "fair_value": 6.964968, "relative_strength": -9.968263, "rate_of_change": 0.2821170294441975, "market_dynamics": -0.424528, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.55, "high": 5.66, "low": 5.51, "close": 5.58, "volume": 86611141}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.422182, "activity_20": 5.512619, "activity_30": 5.540968}, "trend_signal": 0, "fair_value": 6.941639, "relative_strength": -11.04869, "rate_of_change": 0.2690679874591507, "market_dynamics": -0.273073, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.5, "close": 5.62, "volume": 65356993}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.468, "activity_20": 5.512524, "activity_30": 5.550946}, "trend_signal": 0, "fair_value": 6.918218, "relative_strength": -11.168512, "rate_of_change": 0.37205418224287656, "market_dynamics": -0.134774, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.63, "high": 5.69, "low": 5.55, "close": 5.58, "volume": 59256811}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.57, "activity_10": 5.500909, "activity_20": 5.51019, "activity_30": 5.557032}, "trend_signal": 0, "fair_value": 6.892973, "relative_strength": -9.133229, "rate_of_change": 0.48610314844119473, "market_dynamics": -0.005088, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.44, "close": 5.51, "volume": 66360802}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.512, "activity_20": 5.501952, "activity_30": 5.556882}, "trend_signal": 0, "fair_value": 6.866525, "relative_strength": -9.311495, "rate_of_change": 0.38702306264879877, "market_dynamics": -0.031086, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.49, "high": 5.6, "low": 5.38, "close": 5.58, "volume": 45793359}, "trend_line": 5.562333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.532909, "activity_20": 5.502905, "activity_30": 5.559871}, "trend_signal": 0, "fair_value": 6.845751, "relative_strength": -5.68973, "rate_of_change": 0.5180290031908211, "market_dynamics": 0.073321, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.26, "close": 5.66, "volume": 340627356}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.563455, "activity_20": 5.512333, "activity_30": 5.566172}, "trend_signal": 0, "fair_value": 6.827985, "relative_strength": 1.084634, "rate_of_change": 0.6711931845864033, "market_dynamics": 0.412378, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.67, "high": 5.95, "low": 5.6, "close": 5.72, "volume": 179867398}, "trend_line": 5.634667, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.599455, "activity_20": 5.528048, "activity_30": 5.573935}, "trend_signal": 0, "fair_value": 6.80834, "relative_strength": 2.903668, "rate_of_change": 0.6250371673887062, "market_dynamics": 0.7152, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.49, "close": 5.52, "volume": 87457090}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.593273, "activity_20": 5.525667, "activity_30": 5.566538}, "trend_signal": 0, "fair_value": 6.788458, "relative_strength": -1.743845, "rate_of_change": 0.10055607545219135, "market_dynamics": 0.780185, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.45, "close": 5.47, "volume": 32502841}, "trend_line": 5.629667, "activity_lines": {"activity_5": 5.566, "activity_10": 5.576, "activity_20": 5.521, "activity_30": 5.555548}, "trend_signal": 0, "fair_value": 6.770404, "relative_strength": -2.116739, "rate_of_change": -0.18910231009409587, "market_dynamics": 0.713073, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.48, "high": 5.61, "low": 5.47, "close": 5.55, "volume": 57330304}, "trend_line": 5.616333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.570727, "activity_20": 5.526429, "activity_30": 5.550409}, "trend_signal": 0, "fair_value": 6.752978, "relative_strength": -2.485841, "rate_of_change": -0.23685237510496449, "market_dynamics": 0.451417, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.45, "close": 5.46, "volume": 55725991}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.549091, "activity_20": 5.524381, "activity_30": 5.540323}, "trend_signal": 0, "fair_value": 6.738459, "relative_strength": -4.134655, "rate_of_change": -0.2373968922426833, "market_dynamics": 0.124123, "expectation": {"probability": 48.2769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.42, "close": 5.43, "volume": 50543378}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.524182, "activity_20": 5.52081, "activity_30": 5.529161}, "trend_signal": 0, "fair_value": 6.725605, "relative_strength": -3.768382, "rate_of_change": -0.3093521327860043, "market_dynamics": -0.053411, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.43, "high": 5.57, "low": 5.41, "close": 5.52, "volume": 46179977}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.519091, "activity_20": 5.525238, "activity_30": 5.524925}, "trend_signal": 0, "fair_value": 6.714024, "relative_strength": -0.898442, "rate_of_change": -0.13130034425611434, "market_dynamics": -0.092016, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 5.56, "low": 5.48, "close": 5.52, "volume": 32336663}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.496, "activity_10": 5.515091, "activity_20": 5.527571, "activity_30": 5.521161}, "trend_signal": 0, "fair_value": 6.700296, "relative_strength": -1.962811, "rate_of_change": -0.31072006637107935, "market_dynamics": -0.227022, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.48, "close": 5.49, "volume": 53196505}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.494, "activity_10": 5.505455, "activity_20": 5.526238, "activity_30": 5.516581}, "trend_signal": 0, "fair_value": 6.685505, "relative_strength": -1.683612, "rate_of_change": -0.16184139543248233, "market_dynamics": -0.30267, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.45, "close": 5.47, "volume": 77380081}, "trend_line": 5.541667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.493818, "activity_20": 5.522143, "activity_30": 5.51129}, "trend_signal": 0, "fair_value": 6.664838, "relative_strength": -0.771813, "rate_of_change": -0.1861131123919175, "market_dynamics": -0.34794, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.45, "close": 5.57, "volume": 63976212}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.503818, "activity_20": 5.527048, "activity_30": 5.513118}, "trend_signal": 0, "fair_value": 6.644347, "relative_strength": -2.486136, "rate_of_change": -0.21053231816347126, "market_dynamics": -0.349869, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 6.09, "low": 5.56, "close": 5.93, "volume": 165990065}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.582, "activity_20": 5.565429, "activity_30": 5.538925}, "trend_signal": 1, "fair_value": 6.627238, "relative_strength": 2.609679, "rate_of_change": -0.06631103074141206, "market_dynamics": 0.039852, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.81, "close": 5.93, "volume": 99758824}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.767333, "activity_10": 5.652727, "activity_20": 5.601333, "activity_30": 5.564968}, "trend_signal": 1, "fair_value": 6.607804, "relative_strength": 0.868756, "rate_of_change": -0.03619036348334021, "market_dynamics": 0.420881, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.84, "close": 5.95, "volume": 80746176}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.858, "activity_10": 5.718727, "activity_20": 5.636286, "activity_30": 5.59243}, "trend_signal": 1, "fair_value": 6.590585, "relative_strength": -0.749347, "rate_of_change": 0.10258251991688166, "market_dynamics": 0.817462, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.93, "close": 6.06, "volume": 94361506}, "trend_line": 5.540667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.797455, "activity_20": 5.67981, "activity_30": 5.626624}, "trend_signal": 1, "fair_value": 6.574964, "relative_strength": -1.125577, "rate_of_change": 0.1928933092224188, "market_dynamics": 1.17713, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.07, "high": 6.12, "low": 5.84, "close": 5.86, "volume": 70877769}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.828909, "activity_20": 5.702, "activity_30": 5.647226}, "trend_signal": 1, "fair_value": 6.55967, "relative_strength": -2.639369, "rate_of_change": 0.3308807405317835, "market_dynamics": 1.13912, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.81, "close": 5.91, "volume": 58187338}, "trend_line": 5.586667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.861636, "activity_20": 5.72781, "activity_30": 5.669871}, "trend_signal": 1, "fair_value": 6.546306, "relative_strength": -2.742829, "rate_of_change": 0.49769742759489305, "market_dynamics": 1.141283, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.91, "high": 6.35, "low": 5.86, "close": 6.19, "volume": 132252623}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.016, "activity_10": 5.938182, "activity_20": 5.778714, "activity_30": 5.708796}, "trend_signal": 1, "fair_value": 6.533783, "relative_strength": -2.331392, "rate_of_change": 0.5011932875182927, "market_dynamics": 1.267533, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.15, "close": 6.27, "volume": 146245571}, "trend_line": 5.646667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.017091, "activity_20": 5.834, "activity_30": 5.751075}, "trend_signal": 1, "fair_value": 6.52225, "relative_strength": -5.159712, "rate_of_change": 0.5699358483771172, "market_dynamics": 1.333759, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.06, "close": 6.18, "volume": 115954329}, "trend_line": 5.674, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.065455, "activity_20": 5.877429, "activity_30": 5.785484}, "trend_signal": 1, "fair_value": 6.510676, "relative_strength": -10.116792, "rate_of_change": 0.48405546138988714, "market_dynamics": 1.424692, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.35, "low": 5.98, "close": 6.08, "volume": 112968710}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.082727, "activity_20": 5.908857, "activity_30": 5.811677}, "trend_signal": 1, "fair_value": 6.496733, "relative_strength": -10.51945, "rate_of_change": 0.39948889672187743, "market_dynamics": 1.421779, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.06, "close": 6.2, "volume": 88638862}, "trend_line": 5.723, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.112545, "activity_20": 5.95, "activity_30": 5.844151}, "trend_signal": 1, "fair_value": 6.483977, "relative_strength": -10.82581, "rate_of_change": 0.4622527523550203, "market_dynamics": 1.280645, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.92, "close": 5.96, "volume": 96581025}, "trend_line": 5.744, "activity_lines": {"activity_5": 6.098, "activity_10": 6.093818, "activity_20": 5.965048, "activity_30": 5.859441}, "trend_signal": 1, "fair_value": 6.468371, "relative_strength": -14.867693, "rate_of_change": 0.36694041586580306, "market_dynamics": 0.948184, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.8, "close": 5.91, "volume": 59622870}, "trend_line": 5.756, "activity_lines": {"activity_5": 6.022, "activity_10": 6.065455, "activity_20": 5.973, "activity_30": 5.870151}, "trend_signal": 1, "fair_value": 6.452921, "relative_strength": -16.118821, "rate_of_change": 0.20891364902507753, "market_dynamics": 0.502116, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.81, "close": 5.95, "volume": 22308556}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.045091, "activity_20": 5.983048, "activity_30": 5.882667}, "trend_signal": 1, "fair_value": 6.437548, "relative_strength": -17.205047, "rate_of_change": 0.21426337734537748, "market_dynamics": 0.084819, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.9, "close": 6.04, "volume": 32372699}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.043091, "activity_20": 5.999333, "activity_30": 5.900194}, "trend_signal": 1, "fair_value": 6.426805, "relative_strength": -14.445054, "rate_of_change": 0.24270443471277117, "market_dynamics": -0.335222, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.94, "close": 6.01, "volume": 84614850}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.032364, "activity_20": 6.009857, "activity_30": 5.914882}, "trend_signal": 1, "fair_value": 6.415512, "relative_strength": -10.097288, "rate_of_change": 0.24789302172669486, "market_dynamics": -0.517497, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 6.25, "low": 5.95, "close": 5.98, "volume": 115971673}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.014364, "activity_20": 6.01519, "activity_30": 5.92671}, "trend_signal": 1, "fair_value": 6.405934, "relative_strength": -14.241242, "rate_of_change": 0.27025875386665327, "market_dynamics": -0.516728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.9, "close": 5.93, "volume": 75617862}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.991091, "activity_20": 6.013571, "activity_30": 5.934301}, "trend_signal": 1, "fair_value": 6.394367, "relative_strength": -15.195598, "rate_of_change": 0.20072834780801607, "market_dynamics": -0.555975, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.95, "high": 5.96, "low": 5.86, "close": 5.96, "volume": 61270383}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.968, "activity_10": 5.979455, "activity_20": 6.012714, "activity_30": 5.943075}, "trend_signal": 1, "fair_value": 6.38323, "relative_strength": -14.627847, "rate_of_change": 0.17170329670329307, "market_dynamics": -0.548659, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.97, "high": 6.2, "low": 5.94, "close": 6.12, "volume": 92422310}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.000909, "activity_20": 6.024762, "activity_30": 5.961527}, "trend_signal": 1, "fair_value": 6.374966, "relative_strength": -10.849138, "rate_of_change": 0.22853959547480734, "market_dynamics": -0.472954, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.12, "high": 6.18, "low": 5.91, "close": 5.91, "volume": 79082523}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.983455, "activity_20": 6.01419, "activity_30": 5.96557}, "trend_signal": 1, "fair_value": 6.362972, "relative_strength": -8.975575, "rate_of_change": 0.2223235789718133, "market_dynamics": -0.586661, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.72, "close": 5.81, "volume": 74278939}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.953091, "activity_20": 5.99419, "activity_30": 5.962323}, "trend_signal": 1, "fair_value": 6.350993, "relative_strength": -13.233845, "rate_of_change": 0.1934019790343078, "market_dynamics": -0.659547, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.76, "close": 5.89, "volume": 51212139}, "trend_line": 5.883, "activity_lines": {"activity_5": 5.908, "activity_10": 5.94, "activity_20": 5.982381, "activity_30": 5.963505}, "trend_signal": 1, "fair_value": 6.338752, "relative_strength": -12.770253, "rate_of_change": 0.19301162685144768, "market_dynamics": -0.771808, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.73, "close": 5.73, "volume": 43530846}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.838667, "activity_10": 5.898182, "activity_20": 5.955619, "activity_30": 5.953634}, "trend_signal": 0, "fair_value": 6.324711, "relative_strength": -15.446105, "rate_of_change": 0.15298317185110216, "market_dynamics": -1.097464, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 5.84, "low": 5.61, "close": 5.83, "volume": 47132531}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.818, "activity_10": 5.878545, "activity_20": 5.939952, "activity_30": 5.949634}, "trend_signal": 0, "fair_value": 6.310119, "relative_strength": -12.871882, "rate_of_change": 0.22628988458926297, "market_dynamics": -1.235156, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.76, "close": 5.84, "volume": 39738579}, "trend_line": 5.916, "activity_lines": {"activity_5": 5.82, "activity_10": 5.864545, "activity_20": 5.925381, "activity_30": 5.945419}, "trend_signal": 0, "fair_value": 6.295472, "relative_strength": -15.348219, "rate_of_change": 0.18063333600324738, "market_dynamics": -1.261318, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.84, "high": 5.86, "low": 5.72, "close": 5.77, "volume": 28586367}, "trend_line": 5.924333, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.840909, "activity_20": 5.904476, "activity_30": 5.936}, "trend_signal": 0, "fair_value": 6.280674, "relative_strength": -15.523086, "rate_of_change": 0.1408553076402887, "market_dynamics": -1.320086, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 6.02, "low": 5.77, "close": 5.98, "volume": 70386041}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.859273, "activity_20": 5.905571, "activity_30": 5.939591}, "trend_signal": 0, "fair_value": 6.269546, "relative_strength": -15.833907, "rate_of_change": 0.2757103626686838, "market_dynamics": -0.97332, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.86, "close": 5.88, "volume": 82594998}, "trend_line": 5.954333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.858545, "activity_20": 5.898524, "activity_30": 5.935677}, "trend_signal": 0, "fair_value": 6.25742, "relative_strength": -17.813446, "rate_of_change": 0.2300415088070032, "market_dynamics": -0.739077, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 6.67, "low": 5.86, "close": 6.39, "volume": 243190702}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.952, "activity_20": 5.941476, "activity_30": 5.963785}, "trend_signal": 0, "fair_value": 6.248324, "relative_strength": -11.416422, "rate_of_change": 0.45906065381294175, "market_dynamics": -0.157438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.38, "high": 7.03, "low": 6.33, "close": 6.74, "volume": 301653005}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.104182, "activity_20": 6.016286, "activity_30": 6.01271}, "trend_signal": 1, "fair_value": 6.242366, "relative_strength": -4.831551, "rate_of_change": 0.451379189112335, "market_dynamics": 0.560182, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.63, "high": 6.67, "low": 6.28, "close": 6.47, "volume": 221699753}, "trend_line": 6.026667, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.192182, "activity_20": 6.06281, "activity_30": 6.042473}, "trend_signal": 1, "fair_value": 6.232294, "relative_strength": -6.515172, "rate_of_change": 0.29956727507115627, "market_dynamics": 0.930852, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.35, "close": 6.49, "volume": 152181812}, "trend_line": 6.044667, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.271818, "activity_20": 6.10881, "activity_30": 6.072366}, "trend_signal": 1, "fair_value": 6.221694, "relative_strength": -7.358859, "rate_of_change": 0.2986725498521786, "market_dynamics": 1.31374, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.56, "high": 6.92, "low": 6.56, "close": 6.77, "volume": 114526657}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.391455, "activity_20": 6.178714, "activity_30": 6.119161}, "trend_signal": 1, "fair_value": 6.212532, "relative_strength": -5.929717, "rate_of_change": 0.39151867257535294, "market_dynamics": 1.285388, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.69, "close": 7.34, "volume": 421959825}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.862, "activity_10": 6.595818, "activity_20": 6.299, "activity_30": 6.201204}, "trend_signal": 1, "fair_value": 6.208394, "relative_strength": 4.331781, "rate_of_change": 0.8129745022232628, "market_dynamics": 1.301221, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.17, "close": 7.96, "volume": 564909452}, "trend_line": 6.186, "activity_lines": {"activity_5": 7.261333, "activity_10": 6.885455, "activity_20": 6.472143, "activity_30": 6.320065}, "trend_signal": 1, "fair_value": 6.207277, "relative_strength": 12.10177, "rate_of_change": 1.1169780898502644, "market_dynamics": 1.352799, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 8.14, "low": 6.86, "close": 6.86, "volume": 346386475}, "trend_line": 6.208333, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.936545, "activity_20": 6.531238, "activity_30": 6.363548}, "trend_signal": 1, "fair_value": 6.197619, "relative_strength": -0.434968, "rate_of_change": 0.3610248949240174, "market_dynamics": 1.341101, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.79, "high": 7.05, "low": 6.47, "close": 6.9, "volume": 227228936}, "trend_line": 6.229333, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.975091, "activity_20": 6.589952, "activity_30": 6.408172}, "trend_signal": 1, "fair_value": 6.189826, "relative_strength": 0.996566, "rate_of_change": 0.3382550517183906, "market_dynamics": 1.265754, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.45, "close": 6.49, "volume": 226732147}, "trend_line": 6.239667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.922364, "activity_20": 6.605, "activity_30": 6.424989}, "trend_signal": 1, "fair_value": 6.17869, "relative_strength": -1.978987, "rate_of_change": 0.165892560246824, "market_dynamics": 0.915235, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49, "high": 7.14, "low": 6.42, "close": 6.8, "volume": 226510515}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.914909, "activity_20": 6.647048, "activity_30": 6.46114}, "trend_signal": 1, "fair_value": 6.170197, "relative_strength": -3.927379, "rate_of_change": 0.38463591085870485, "market_dynamics": 0.58514, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.03, "low": 6.42, "close": 6.44, "volume": 147859007}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.834545, "activity_20": 6.651571, "activity_30": 6.472516}, "trend_signal": 1, "fair_value": 6.160945, "relative_strength": -12.045424, "rate_of_change": 0.1277207105677873, "market_dynamics": 0.239239, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.48, "low": 5.99, "close": 6.02, "volume": 124841949}, "trend_line": 6.273667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.683273, "activity_20": 6.613571, "activity_30": 6.45628}, "trend_signal": 1, "fair_value": 6.148703, "relative_strength": -17.497103, "rate_of_change": 0.03188944821209066, "market_dynamics": -0.165298, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.85, "close": 6.08, "volume": 78586647}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.551091, "activity_20": 6.580286, "activity_30": 6.443785}, "trend_signal": 0, "fair_value": 6.137501, "relative_strength": -17.093995, "rate_of_change": 0.09031400614665419, "market_dynamics": -0.457517, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.83, "close": 5.89, "volume": 63850279}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.391818, "activity_20": 6.528, "activity_30": 6.418667}, "trend_signal": 0, "fair_value": 6.129193, "relative_strength": -21.49781, "rate_of_change": -0.031850516607427375, "market_dynamics": -0.817798, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.48, "close": 5.54, "volume": 95478313}, "trend_line": 6.260667, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.184909, "activity_20": 6.441619, "activity_30": 6.371097}, "trend_signal": 0, "fair_value": 6.117688, "relative_strength": -25.580996, "rate_of_change": -0.2654949163920386, "market_dynamics": -1.054596, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.15, "close": 5.21, "volume": 78853675}, "trend_line": 6.234, "activity_lines": {"activity_5": 5.604, "activity_10": 5.950727, "activity_20": 6.32519, "activity_30": 6.303312}, "trend_signal": 0, "fair_value": 6.103412, "relative_strength": -29.602522, "rate_of_change": -0.4259450310965233, "market_dynamics": -1.167749, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.02, "close": 5.11, "volume": 71678037}, "trend_line": 6.205, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.748364, "activity_20": 6.202238, "activity_30": 6.230796}, "trend_signal": 0, "fair_value": 6.088317, "relative_strength": -30.268116, "rate_of_change": -0.46519088867500663, "market_dynamics": -1.245733, "expectation": {"probability": 45.815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d69d378-b63e-4a15-9fc6-2dca3876c714/", "share_image": "https://sharemaestro.com/terminal/1d69d378-b63e-4a15-9fc6-2dca3876c714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}