{"ticker": {"uuid": "1d6a5edb-e67b-4326-9c67-67f5cea63149", "symbol": "292500", "name": "Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 292500 fell 21.04%, moving from 56,005.00 to 44,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.15 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44,220.00"}, {"label": "12-Week Change", "value": "-21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.15"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44920.0, "high": 47590.0, "low": 43640.0, "close": 44220.0, "volume": 3862}, "trend_line": 46624.843815, "activity_lines": {"activity_5": 47580.47474, "activity_10": 51826.610724, "activity_20": 53157.410063, "activity_30": 50600.070023}, "trend_signal": 1, "fair_value": 23482.298772, "relative_strength": 3.151438, "rate_of_change": 0.9526428279553314, "market_dynamics": -0.961865, "expectation": {"probability": 60.2521, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15647.016536, "high": 15647.016536, "low": 15111.455822, "close": 15150.054688, "volume": 37}, "trend_line": 15048.854069, "activity_lines": {"activity_5": 15562.419401, "activity_10": 15615.960725, "activity_20": 15530.206078, "activity_30": 15327.01212}, "trend_signal": 1, "fair_value": 15805.217173, "relative_strength": 2.911368, "rate_of_change": 0.22787764565260238, "market_dynamics": 0.149002, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15227.252964, "high": 15444.370651, "low": 15140.40625, "close": 15232.077148, "volume": 69016}, "trend_line": 15068.331315, "activity_lines": {"activity_5": 15422.176758, "activity_10": 15543.324609, "activity_20": 15514.945303, "activity_30": 15338.832964}, "trend_signal": 1, "fair_value": 15816.169765, "relative_strength": 2.776592, "rate_of_change": 0.12942677170430442, "market_dynamics": -0.113352, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15362.349913, "high": 15618.066199, "low": 15352.700195, "close": 15526.394531, "volume": 2277}, "trend_line": 15101.854329, "activity_lines": {"activity_5": 15417.673828, "activity_10": 15533.499574, "activity_20": 15525.760231, "activity_30": 15368.385429}, "trend_signal": 1, "fair_value": 15828.861328, "relative_strength": 2.857892, "rate_of_change": 0.22247330045516941, "market_dynamics": -0.429075, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15656.664063, "high": 15685.615234, "low": 15478.146484, "close": 15478.146484, "volume": 50}, "trend_line": 15134.883561, "activity_lines": {"activity_5": 15414.457617, "activity_10": 15516.919833, "activity_20": 15531.035082, "activity_30": 15392.662342}, "trend_signal": 1, "fair_value": 15840.150773, "relative_strength": 3.077263, "rate_of_change": 0.21870977749119816, "market_dynamics": -0.801674, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15473.320313, "high": 15700.089844, "low": 15473.320313, "close": 15700.089844, "volume": 5}, "trend_line": 15178.017676, "activity_lines": {"activity_5": 15507.095182, "activity_10": 15541.0443, "activity_20": 15555.481129, "activity_30": 15429.127264}, "trend_signal": 1, "fair_value": 15852.124518, "relative_strength": 2.284859, "rate_of_change": 0.2849979970189407, "market_dynamics": -0.708309, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15748.335793, "high": 15748.335793, "low": 15212.779297, "close": 15212.779297, "volume": 420}, "trend_line": 15207.933268, "activity_lines": {"activity_5": 15438.904102, "activity_10": 15468.496165, "activity_20": 15529.679725, "activity_30": 15431.369949}, "trend_signal": 1, "fair_value": 15865.582144, "relative_strength": 2.706921, "rate_of_change": 0.19709814969648345, "market_dynamics": -0.857893, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15246.553173, "high": 15246.553173, "low": 15019.785289, "close": 15077.683594, "volume": 8}, "trend_line": 15236.052376, "activity_lines": {"activity_5": 15321.499479, "activity_10": 15384.192951, "activity_20": 15489.518648, "activity_30": 15422.966744}, "trend_signal": 1, "fair_value": 15875.869942, "relative_strength": 3.457368, "rate_of_change": 0.18489762878672147, "market_dynamics": -0.980392, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15005.307617, "high": 15005.307617, "low": 14691.692383, "close": 14691.692383, "volume": 5003}, "trend_line": 15257.355339, "activity_lines": {"activity_5": 15085.724024, "activity_10": 15242.780469, "activity_20": 15410.96523, "activity_30": 15387.846745}, "trend_signal": 0, "fair_value": 15881.556822, "relative_strength": 3.035444, "rate_of_change": 0.13981943927651994, "market_dynamics": -1.105113, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14677.220267, "high": 15116.28125, "low": 14628.97168, "close": 15010.135742, "volume": 156194}, "trend_line": 15289.1139, "activity_lines": {"activity_5": 15011.743164, "activity_10": 15179.180291, "activity_20": 15364.99136, "activity_30": 15371.897093}, "trend_signal": 0, "fair_value": 15891.293476, "relative_strength": 3.105712, "rate_of_change": 0.2081524634798345, "market_dynamics": -1.104194, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14817.139709, "high": 15072.858907, "low": 14667.568359, "close": 14667.568359, "volume": 35}, "trend_line": 15301.014909, "activity_lines": {"activity_5": 14854.773893, "activity_10": 15067.769691, "activity_20": 15287.885426, "activity_30": 15331.797381}, "trend_signal": 0, "fair_value": 15898.391132, "relative_strength": 4.059298, "rate_of_change": 0.07783975629875613, "market_dynamics": -1.193762, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14527.646484, "high": 14677.218576, "low": 14098.234375, "close": 14209.206055, "volume": 19}, "trend_line": 15288.402637, "activity_lines": {"activity_5": 14613.851953, "activity_10": 14892.232209, "activity_20": 15171.468313, "activity_30": 15261.3581}, "trend_signal": 0, "fair_value": 15905.828019, "relative_strength": 3.83375, "rate_of_change": -0.08242768257536832, "market_dynamics": -1.269683, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14131.878906, "high": 14571.687837, "low": 14001.38627, "close": 14542.689453, "volume": 33}, "trend_line": 15279.10472, "activity_lines": {"activity_5": 14550.996029, "activity_10": 14794.434411, "activity_20": 15094.002874, "activity_30": 15213.247572}, "trend_signal": 0, "fair_value": 15910.06086, "relative_strength": 3.169507, "rate_of_change": -0.06081679833246709, "market_dynamics": -1.309905, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14895.50277, "high": 15330.478516, "low": 14856.838867, "close": 14856.838867, "volume": 48}, "trend_line": 15263.401367, "activity_lines": {"activity_5": 14628.522851, "activity_10": 14766.289009, "activity_20": 15052.174633, "activity_30": 15186.004614}, "trend_signal": 0, "fair_value": 15913.681359, "relative_strength": 3.439493, "rate_of_change": -0.10277665666787164, "market_dynamics": -1.449066, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15011.496633, "high": 15306.311523, "low": 14881.003906, "close": 15199.984375, "volume": 104}, "trend_line": 15267.893164, "activity_lines": {"activity_5": 14809.421745, "activity_10": 14812.70744, "activity_20": 15046.743713, "activity_30": 15181.913195}, "trend_signal": 0, "fair_value": 15917.203663, "relative_strength": 3.098416, "rate_of_change": 0.02942854539428013, "market_dynamics": -1.214478, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15224.151894, "high": 15509.303283, "low": 15224.151894, "close": 15373.975586, "volume": 120}, "trend_line": 15283.881152, "activity_lines": {"activity_5": 15035.661133, "activity_10": 14895.818129, "activity_20": 15059.29986, "activity_30": 15188.757222}, "trend_signal": 0, "fair_value": 15918.498967, "relative_strength": 3.006011, "rate_of_change": 0.10471639949445463, "market_dynamics": -0.8318, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15369.143555, "high": 15456.137695, "low": 15369.143555, "close": 15436.805664, "volume": 10556}, "trend_line": 15301.802604, "activity_lines": {"activity_5": 15235.750065, "activity_10": 14996.281818, "activity_20": 15077.278999, "activity_30": 15198.62332}, "trend_signal": 0, "fair_value": 15915.840082, "relative_strength": 2.925313, "rate_of_change": 0.1172572059529222, "market_dynamics": -0.39041, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15533.466546, "high": 15533.466546, "low": 15262.817962, "close": 15446.472656, "volume": 23}, "trend_line": 15325.514486, "activity_lines": {"activity_5": 15357.221354, "activity_10": 15094.429936, "activity_20": 15098.466429, "activity_30": 15207.956872}, "trend_signal": 0, "fair_value": 15911.84057, "relative_strength": 2.322455, "rate_of_change": 0.1549613637925322, "market_dynamics": -0.028831, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15489.97076, "high": 15847.615625, "low": 15460.972374, "close": 15813.78418, "volume": 379}, "trend_line": 15347.156283, "activity_lines": {"activity_5": 15540.877604, "activity_10": 15252.656712, "activity_20": 15156.303116, "activity_30": 15239.458142}, "trend_signal": 0, "fair_value": 15910.135924, "relative_strength": 2.733956, "rate_of_change": 0.14121416295531355, "market_dynamics": 0.265408, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15828.284236, "high": 16161.762695, "low": 15750.955214, "close": 16161.762695, "volume": 4288}, "trend_line": 15375.090039, "activity_lines": {"activity_5": 15776.730338, "activity_10": 15453.750639, "activity_20": 15247.152762, "activity_30": 15292.013395}, "trend_signal": 0, "fair_value": 15908.632625, "relative_strength": 3.393347, "rate_of_change": 0.18201258581658217, "market_dynamics": 0.487879, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16084.437782, "high": 16601.572266, "low": 16060.272461, "close": 16601.572266, "volume": 2144}, "trend_line": 15409.160221, "activity_lines": {"activity_5": 16095.067708, "activity_10": 15713.871271, "activity_20": 15378.196052, "activity_30": 15371.14128}, "trend_signal": 0, "fair_value": 15906.098996, "relative_strength": 3.845782, "rate_of_change": 0.22159338198071074, "market_dynamics": 0.714154, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16533.909014, "high": 16548.408203, "low": 16050.604492, "close": 16050.604492, "volume": 119}, "trend_line": 15420.200716, "activity_lines": {"activity_5": 16147.909375, "activity_10": 15838.652237, "activity_20": 15452.588318, "activity_30": 15412.524782}, "trend_signal": 0, "fair_value": 15889.618559, "relative_strength": 3.295988, "rate_of_change": 0.07164890780324946, "market_dynamics": 0.841651, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16176.263838, "high": 16243.927209, "low": 15799.2851, "close": 15804.118164, "volume": 39}, "trend_line": 15422.220898, "activity_lines": {"activity_5": 16077.66901, "activity_10": 15885.137535, "activity_20": 15499.217364, "activity_30": 15437.293649}, "trend_signal": 1, "fair_value": 15874.064854, "relative_strength": 3.714805, "rate_of_change": 0.013100880054719804, "market_dynamics": 0.836393, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15707.457031, "high": 15707.457031, "low": 15156.489089, "close": 15330.478516, "volume": 76}, "trend_line": 15411.991309, "activity_lines": {"activity_5": 15825.705729, "activity_10": 15822.571467, "activity_20": 15498.013867, "activity_30": 15431.374786}, "trend_signal": 1, "fair_value": 15853.415865, "relative_strength": 2.635633, "rate_of_change": -0.06633019373576145, "market_dynamics": 0.671871, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15489.96833, "high": 15591.463618, "low": 15369.143555, "close": 15528.633789, "volume": 23}, "trend_line": 15413.030957, "activity_lines": {"activity_5": 15672.014583, "activity_10": 15787.421999, "activity_20": 15516.615234, "activity_30": 15438.900107}, "trend_signal": 1, "fair_value": 15840.00554, "relative_strength": 3.59664, "rate_of_change": 0.006745708449722835, "market_dynamics": 0.468355, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15581.797015, "high": 16167.547852, "low": 15446.086441, "close": 16167.547852, "volume": 8443}, "trend_line": 15443.409147, "activity_lines": {"activity_5": 15773.503386, "activity_10": 15862.463281, "activity_20": 15595.825144, "activity_30": 15487.578616}, "trend_signal": 1, "fair_value": 15825.766865, "relative_strength": 2.112877, "rate_of_change": 0.19709419960778612, "market_dynamics": 0.560703, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16012.604966, "high": 16312.810012, "low": 15969.026664, "close": 16283.757813, "volume": 473}, "trend_line": 15455.627507, "activity_lines": {"activity_5": 15942.663802, "activity_10": 15944.205061, "activity_20": 15683.876679, "activity_30": 15541.794659}, "trend_signal": 1, "fair_value": 15813.078864, "relative_strength": 2.536702, "rate_of_change": 0.07911698695344381, "market_dynamics": 0.641453, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16491.966738, "high": 16491.966738, "low": 16230.495211, "close": 16327.337891, "volume": 9}, "trend_line": 15473.319238, "activity_lines": {"activity_5": 16110.807357, "activity_10": 16018.47136, "activity_20": 15770.978799, "activity_30": 15598.034039}, "trend_signal": 1, "fair_value": 15800.968662, "relative_strength": 1.614686, "rate_of_change": 0.11446789198295602, "market_dynamics": 0.828513, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16370.912343, "high": 16656.594926, "low": 16370.912343, "close": 16656.59375, "volume": 6102}, "trend_line": 15502.307845, "activity_lines": {"activity_5": 16353.82155, "activity_10": 16136.58663, "activity_20": 15883.487886, "activity_30": 15674.37433}, "trend_signal": 1, "fair_value": 15794.102527, "relative_strength": 2.817946, "rate_of_change": 0.18734575661573588, "market_dynamics": 1.099783, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16438.703125, "high": 16608.171875, "low": 16288.599609, "close": 16583.964844, "volume": 961}, "trend_line": 15528.232129, "activity_lines": {"activity_5": 16484.218425, "activity_10": 16226.172834, "activity_20": 15979.723261, "activity_30": 15744.158653}, "trend_signal": 1, "fair_value": 15785.696477, "relative_strength": 3.212903, "rate_of_change": 0.16722854596363892, "market_dynamics": 1.068632, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16743.753906, "high": 16864.8054, "low": 16617.857422, "close": 16850.279297, "volume": 1123}, "trend_line": 15565.767676, "activity_lines": {"activity_5": 16633.03138, "activity_10": 16356.503445, "activity_20": 16093.827493, "activity_30": 15829.452018}, "trend_signal": 1, "fair_value": 15778.370868, "relative_strength": 3.247446, "rate_of_change": 0.24172453559539067, "market_dynamics": 1.169229, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16821.227113, "high": 17034.275391, "low": 16690.492188, "close": 16913.220703, "volume": 93}, "trend_line": 15624.539876, "activity_lines": {"activity_5": 16757.309375, "activity_10": 16493.756002, "activity_20": 16203.532282, "activity_30": 15916.384472}, "trend_signal": 1, "fair_value": 15771.956055, "relative_strength": 4.002322, "rate_of_change": 0.3775734112402234, "market_dynamics": 1.289901, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16821.224136, "high": 17431.324219, "low": 16627.546926, "close": 17358.689453, "volume": 224}, "trend_line": 15695.426953, "activity_lines": {"activity_5": 16988.11276, "activity_10": 16696.318945, "activity_20": 16342.786407, "activity_30": 16028.26509}, "trend_signal": 1, "fair_value": 15768.605707, "relative_strength": 3.440806, "rate_of_change": 0.4536906530533111, "market_dynamics": 1.34598, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17518.477091, "high": 17644.36985, "low": 17329.637786, "close": 17629.84375, "volume": 659}, "trend_line": 15765.541927, "activity_lines": {"activity_5": 17240.544141, "activity_10": 16919.917738, "activity_20": 16494.455227, "activity_30": 16153.066173}, "trend_signal": 1, "fair_value": 15763.7109, "relative_strength": 4.955511, "rate_of_change": 0.44672231096331155, "market_dynamics": 1.498863, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17629.84375, "high": 17629.84375, "low": 17397.425781, "close": 17397.425781, "volume": 26}, "trend_line": 15829.517904, "activity_lines": {"activity_5": 17350.619531, "activity_10": 17059.452077, "activity_20": 16610.784217, "activity_30": 16258.349002}, "trend_signal": 1, "fair_value": 15757.356057, "relative_strength": 4.658158, "rate_of_change": 0.4057962440887304, "market_dynamics": 1.501287, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17421.634766, "high": 17455.53125, "low": 17150.482422, "close": 17266.695313, "volume": 7}, "trend_line": 15881.738086, "activity_lines": {"activity_5": 17362.88737, "activity_10": 17141.239205, "activity_20": 16704.198679, "activity_30": 16351.070126}, "trend_signal": 1, "fair_value": 15747.716133, "relative_strength": 4.968787, "rate_of_change": 0.3298911711442802, "market_dynamics": 1.498471, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17077.855549, "high": 17077.855549, "low": 16293.443005, "close": 16380.599609, "volume": 118}, "trend_line": 15920.66543, "activity_lines": {"activity_5": 17052.028906, "activity_10": 17041.933523, "activity_20": 16704.210124, "activity_30": 16383.25474}, "trend_signal": 1, "fair_value": 15733.530123, "relative_strength": 2.90957, "rate_of_change": 0.24510758072704134, "market_dynamics": 1.122511, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16709.856351, "high": 17010.064453, "low": 16642.067887, "close": 16893.855469, "volume": 264}, "trend_line": 15981.204492, "activity_lines": {"activity_5": 16947.763802, "activity_10": 17034.186328, "activity_20": 16748.608822, "activity_30": 16446.041194}, "trend_signal": 1, "fair_value": 15725.006648, "relative_strength": 3.426733, "rate_of_change": 0.3802545959286681, "market_dynamics": 0.831157, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16975.878906, "high": 17263.939453, "low": 16975.878906, "close": 17190.699219, "volume": 7}, "trend_line": 16064.50472, "activity_lines": {"activity_5": 16973.435547, "activity_10": 17070.110405, "activity_20": 16814.386054, "activity_30": 16524.073112}, "trend_signal": 1, "fair_value": 15716.878693, "relative_strength": 4.294176, "rate_of_change": 0.5212387341748812, "market_dynamics": 0.595042, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17342.053519, "high": 17468.995617, "low": 17342.053519, "close": 17459.228516, "volume": 124}, "trend_line": 16146.141146, "activity_lines": {"activity_5": 17117.89336, "activity_10": 17145.146982, "activity_20": 16899.180766, "activity_30": 16614.055292}, "trend_signal": 1, "fair_value": 15712.491875, "relative_strength": 3.797493, "rate_of_change": 0.5081789163307558, "market_dynamics": 0.346284, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17371.349491, "high": 17644.757105, "low": 17210.232422, "close": 17283.464844, "volume": 85}, "trend_line": 16233.337695, "activity_lines": {"activity_5": 17199.643099, "activity_10": 17172.312642, "activity_20": 16961.057673, "activity_30": 16687.431015}, "trend_signal": 1, "fair_value": 15706.797514, "relative_strength": 2.748161, "rate_of_change": 0.540045749702876, "market_dynamics": 0.306885, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17400.640625, "high": 17400.640625, "low": 16985.642886, "close": 17068.642578, "volume": 46}, "trend_line": 16328.652246, "activity_lines": {"activity_5": 17208.667448, "activity_10": 17152.543608, "activity_20": 16999.228209, "activity_30": 16741.321652}, "trend_signal": 1, "fair_value": 15698.520232, "relative_strength": 2.752821, "rate_of_change": 0.5871531338213776, "market_dynamics": 0.067777, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17176.053397, "high": 17322.523438, "low": 16941.703125, "close": 16941.703125, "volume": 25}, "trend_line": 16408.619369, "activity_lines": {"activity_5": 17129.509115, "activity_10": 17106.868821, "activity_20": 17020.461472, "activity_30": 16780.873322}, "trend_signal": 1, "fair_value": 15688.072654, "relative_strength": 3.823475, "rate_of_change": 0.48973498728034803, "market_dynamics": -0.23658, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17005.172701, "high": 17405.523438, "low": 16990.527344, "close": 17405.523438, "volume": 245}, "trend_line": 16493.575521, "activity_lines": {"activity_5": 17201.767709, "activity_10": 17153.10657, "activity_20": 17080.451028, "activity_30": 16845.189714}, "trend_signal": 1, "fair_value": 15680.537986, "relative_strength": 3.149426, "rate_of_change": 0.5177532008604108, "market_dynamics": -0.39521, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17210.232422, "high": 17674.055256, "low": 17210.232422, "close": 17571.523438, "volume": 46}, "trend_line": 16572.626823, "activity_lines": {"activity_5": 17315.038021, "activity_10": 17233.604688, "activity_20": 17146.368941, "activity_30": 16914.734741}, "trend_signal": 1, "fair_value": 15672.831418, "relative_strength": 2.66431, "rate_of_change": 0.4792854157023134, "market_dynamics": -0.435786, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17576.408203, "high": 17947.461456, "low": 17576.408203, "close": 17742.40625, "volume": 128}, "trend_line": 16651.574512, "activity_lines": {"activity_5": 17477.782943, "activity_10": 17342.006996, "activity_20": 17218.833361, "activity_30": 16990.204381}, "trend_signal": 1, "fair_value": 15665.225398, "relative_strength": 2.609042, "rate_of_change": 0.47637402231512577, "market_dynamics": -0.297985, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17727.755859, "high": 17859.578125, "low": 17693.582422, "close": 17830.289063, "volume": 14}, "trend_line": 16731.357292, "activity_lines": {"activity_5": 17639.226042, "activity_10": 17457.738708, "activity_20": 17292.168248, "activity_30": 17066.250481}, "trend_signal": 1, "fair_value": 15658.634928, "relative_strength": 2.512974, "rate_of_change": 0.47913054673902283, "market_dynamics": -0.116245, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17981.638319, "high": 18484.520052, "low": 17820.521484, "close": 18469.873047, "volume": 99}, "trend_line": 16832.137305, "activity_lines": {"activity_5": 17963.08737, "activity_10": 17663.400426, "activity_20": 17419.05146, "activity_30": 17178.412788}, "trend_signal": 1, "fair_value": 15658.375213, "relative_strength": 3.667457, "rate_of_change": 0.6023421246773981, "market_dynamics": 0.121308, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18552.870218, "high": 18709.108117, "low": 18396.636719, "close": 18396.636719, "volume": 136}, "trend_line": 16918.232389, "activity_lines": {"activity_5": 18160.658594, "activity_10": 17827.091584, "activity_20": 17528.757236, "activity_30": 17279.348234}, "trend_signal": 1, "fair_value": 15655.837215, "relative_strength": 3.32314, "rate_of_change": 0.5114922866891413, "market_dynamics": 0.415404, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18367.344228, "high": 18484.521484, "low": 17879.109375, "close": 17879.109375, "volume": 231}, "trend_line": 16975.477279, "activity_lines": {"activity_5": 18119.646485, "activity_10": 17874.760725, "activity_20": 17580.888774, "activity_30": 17341.340298}, "trend_signal": 1, "fair_value": 15650.584673, "relative_strength": 2.518619, "rate_of_change": 0.3383621213124957, "market_dynamics": 0.504893, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17937.696234, "high": 17937.699219, "low": 17332.2885, "close": 17488.521484, "volume": 93}, "trend_line": 17005.042253, "activity_lines": {"activity_5": 17927.932682, "activity_10": 17843.779688, "activity_20": 17589.654111, "activity_30": 17374.439924}, "trend_signal": 1, "fair_value": 15644.818034, "relative_strength": 2.501779, "rate_of_change": 0.17416284393119832, "market_dynamics": 0.573504, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17556.875, "high": 17953.005595, "low": 17121.623047, "close": 17121.623047, "volume": 26}, "trend_line": 17040.742871, "activity_lines": {"activity_5": 17630.845052, "activity_10": 17742.361541, "activity_20": 17560.437491, "activity_30": 17381.961265}, "trend_signal": 1, "fair_value": 15634.438502, "relative_strength": 2.33795, "rate_of_change": 0.2099413660304237, "market_dynamics": 0.13521, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16749.943822, "high": 16749.943822, "low": 15595.787109, "close": 16441.841797, "volume": 174}, "trend_line": 17062.000326, "activity_lines": {"activity_5": 17154.408073, "activity_10": 17516.383523, "activity_20": 17465.487407, "activity_30": 17343.322486}, "trend_signal": 1, "fair_value": 15623.680714, "relative_strength": 1.518148, "rate_of_change": 0.12474488442741943, "market_dynamics": -0.455376, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16598.341278, "high": 17263.445051, "low": 16578.779297, "close": 17253.664063, "volume": 449}, "trend_line": 17126.106511, "activity_lines": {"activity_5": 17083.780599, "activity_10": 17447.09794, "activity_20": 17452.219671, "activity_30": 17355.687889}, "trend_signal": 0, "fair_value": 15622.709185, "relative_strength": 2.124318, "rate_of_change": 0.375724907836932, "market_dynamics": -0.752933, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17258.553115, "high": 17297.681641, "low": 17155.85456, "close": 17185.197266, "volume": 184}, "trend_line": 17181.325293, "activity_lines": {"activity_5": 17066.529037, "activity_10": 17368.124929, "activity_20": 17434.222619, "activity_30": 17359.500195}, "trend_signal": 0, "fair_value": 15618.615735, "relative_strength": 1.453227, "rate_of_change": 0.3224246092626669, "market_dynamics": -1.044654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17302.570313, "high": 17302.570313, "low": 16842.863281, "close": 16974.908203, "volume": 270}, "trend_line": 17208.237305, "activity_lines": {"activity_5": 17025.441927, "activity_10": 17257.941655, "activity_20": 17397.20865, "activity_30": 17346.182964}, "trend_signal": 0, "fair_value": 15610.521397, "relative_strength": 1.147425, "rate_of_change": 0.15663525101268827, "market_dynamics": -1.005149, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16881.985684, "high": 16999.361328, "low": 16001.698242, "close": 16001.698242, "volume": 20}, "trend_line": 17198.835319, "activity_lines": {"activity_5": 16694.192383, "activity_10": 16984.765625, "activity_20": 17268.89748, "activity_30": 17268.341734}, "trend_signal": 0, "fair_value": 15598.690686, "relative_strength": 0.155717, "rate_of_change": -0.0546365431470735, "market_dynamics": -1.060019, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15703.37884, "high": 16084.835938, "low": 15703.37884, "close": 16084.835938, "volume": 69}, "trend_line": 17190.751921, "activity_lines": {"activity_5": 16465.317057, "activity_10": 16759.952646, "activity_20": 17150.308478, "activity_30": 17196.470806}, "trend_signal": 0, "fair_value": 15587.031144, "relative_strength": -0.604754, "rate_of_change": -0.04699968253706429, "market_dynamics": -1.240534, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16163.084295, "high": 16339.143099, "low": 15903.888087, "close": 16211.990234, "volume": 166}, "trend_line": 17175.931804, "activity_lines": {"activity_5": 16302.626888, "activity_10": 16601.62294, "activity_20": 17047.681883, "activity_30": 17133.324891}, "trend_signal": 0, "fair_value": 15576.186693, "relative_strength": -0.56939, "rate_of_change": -0.08620982414326646, "market_dynamics": -1.314587, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16197.317121, "high": 16813.519531, "low": 16187.536133, "close": 16813.519531, "volume": 223}, "trend_line": 17183.583626, "activity_lines": {"activity_5": 16409.891406, "activity_10": 16592.383043, "activity_20": 17007.004311, "activity_30": 17109.943454}, "trend_signal": 0, "fair_value": 15573.750332, "relative_strength": 0.854055, "rate_of_change": 0.044549676182446325, "market_dynamics": -1.303952, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16657.023148, "high": 16657.023148, "low": 16099.506836, "close": 16143.522461, "volume": 159}, "trend_line": 17160.025065, "activity_lines": {"activity_5": 16318.602083, "activity_10": 16480.699858, "activity_20": 16905.592299, "activity_30": 17042.842734}, "trend_signal": 0, "fair_value": 15568.707294, "relative_strength": -0.203332, "rate_of_change": -0.13709923094477341, "market_dynamics": -1.210562, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16143.524594, "high": 16476.078911, "low": 16143.524594, "close": 16432.064453, "volume": 217}, "trend_line": 17143.986524, "activity_lines": {"activity_5": 16378.919141, "activity_10": 16445.933381, "activity_20": 16837.088774, "activity_30": 16995.877533}, "trend_signal": 0, "fair_value": 15564.006598, "relative_strength": 0.450064, "rate_of_change": -0.09346455462185954, "market_dynamics": -1.077114, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16432.06576, "high": 16568.994141, "low": 16309.798828, "close": 16422.279297, "volume": 80}, "trend_line": 17112.772852, "activity_lines": {"activity_5": 16407.283398, "activity_10": 16421.925213, "activity_20": 16770.684654, "activity_30": 16949.315776}, "trend_signal": 0, "fair_value": 15559.032126, "relative_strength": 0.462146, "rate_of_change": -0.18206775860623442, "market_dynamics": -1.069734, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16300.018687, "high": 16378.266602, "low": 16133.740322, "close": 16241.332031, "volume": 377}, "trend_line": 17066.489128, "activity_lines": {"activity_5": 16352.835677, "activity_10": 16365.373224, "activity_20": 16689.520908, "activity_30": 16893.093788}, "trend_signal": 0, "fair_value": 15554.163887, "relative_strength": -0.274547, "rate_of_change": -0.2704630301604682, "market_dynamics": -1.073987, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16275.56543, "high": 16275.56543, "low": 15910.033203, "close": 15910.033203, "volume": 7765}, "trend_line": 17016.909375, "activity_lines": {"activity_5": 16185.998893, "activity_10": 16266.991122, "activity_20": 16582.348661, "activity_30": 16818.483728}, "trend_signal": 0, "fair_value": 15546.53885, "relative_strength": -0.772388, "rate_of_change": -0.29050938730367903, "market_dynamics": -1.010403, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15968.832031, "high": 16194.227553, "low": 15954.131836, "close": 16032.530273, "volume": 16}, "trend_line": 16975.77054, "activity_lines": {"activity_5": 16120.226888, "activity_10": 16214.066015, "activity_20": 16494.75466, "activity_30": 16754.975399}, "trend_signal": 0, "fair_value": 15540.121113, "relative_strength": -0.770536, "rate_of_change": -0.2417526831307928, "market_dynamics": -1.029532, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15929.632326, "high": 15929.632326, "low": 14920.249023, "close": 14920.249023, "volume": 1104}, "trend_line": 16927.092188, "activity_lines": {"activity_5": 15691.093945, "activity_10": 15976.042099, "activity_20": 16309.371377, "activity_30": 16622.361108}, "trend_signal": 0, "fair_value": 15525.849847, "relative_strength": -2.147319, "rate_of_change": -0.2867519438089826, "market_dynamics": -1.033325, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15449.44014, "high": 15596.438477, "low": 15385.741211, "close": 15596.438477, "volume": 98}, "trend_line": 16883.844955, "activity_lines": {"activity_5": 15588.145182, "activity_10": 15880.624432, "activity_20": 16202.244424, "activity_30": 16536.512481}, "trend_signal": 0, "fair_value": 15517.0587, "relative_strength": -1.186669, "rate_of_change": -0.25549121207396264, "market_dynamics": -1.163744, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15714.037109, "high": 15714.037109, "low": 15390.642578, "close": 15390.642578, "volume": 6}, "trend_line": 16823.843066, "activity_lines": {"activity_5": 15471.653841, "activity_10": 15756.669283, "activity_20": 16089.200883, "activity_30": 16440.176844}, "trend_signal": 0, "fair_value": 15506.737324, "relative_strength": -0.722318, "rate_of_change": -0.35538047855758226, "market_dynamics": -1.265985, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15410.241933, "high": 15410.241933, "low": 15258.343247, "close": 15263.243164, "volume": 21}, "trend_line": 16750.643555, "activity_lines": {"activity_5": 15369.408659, "activity_10": 15624.484197, "activity_20": 15978.338323, "activity_30": 16339.492979}, "trend_signal": 0, "fair_value": 15492.916241, "relative_strength": -0.464749, "rate_of_change": -0.4350938766656379, "market_dynamics": -1.325937, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14773.25145, "high": 15444.540039, "low": 14773.25145, "close": 15444.540039, "volume": 114}, "trend_line": 16689.346061, "activity_lines": {"activity_5": 15370.715104, "activity_10": 15553.449023, "activity_20": 15897.198637, "activity_30": 16255.228236}, "trend_signal": 0, "fair_value": 15480.709529, "relative_strength": -1.966255, "rate_of_change": -0.36594112816460417, "market_dynamics": -1.219598, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15689.535915, "high": 15689.535915, "low": 14881.048828, "close": 14881.048828, "volume": 42}, "trend_line": 16616.42627, "activity_lines": {"activity_5": 15223.390495, "activity_10": 15392.669673, "activity_20": 15772.126367, "activity_30": 16138.563899}, "trend_signal": 0, "fair_value": 15463.684827, "relative_strength": -1.986586, "rate_of_change": -0.436924195432682, "market_dynamics": -1.175326, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15062.347656, "high": 15175.044922, "low": 14934.948242, "close": 14934.948242, "volume": 39}, "trend_line": 16549.53444, "activity_lines": {"activity_5": 15096.645703, "activity_10": 15269.890501, "activity_20": 15662.856775, "activity_30": 16030.081445}, "trend_signal": 0, "fair_value": 15446.945338, "relative_strength": -1.644446, "rate_of_change": -0.4025644799493969, "market_dynamics": -1.129782, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15091.74707, "high": 15233.844727, "low": 14930.049805, "close": 15233.844727, "volume": 25}, "trend_line": 16477.14515, "activity_lines": {"activity_5": 15113.632422, "activity_10": 15228.498526, "activity_20": 15589.229199, "activity_30": 15945.198238}, "trend_signal": 0, "fair_value": 15433.930645, "relative_strength": -1.206115, "rate_of_change": -0.4374098272216966, "market_dynamics": -1.113054, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15488.639405, "high": 15875.732422, "low": 15488.639405, "close": 15826.734375, "volume": 10042}, "trend_line": 16418.985514, "activity_lines": {"activity_5": 15338.702214, "activity_10": 15313.222621, "activity_20": 15581.685491, "activity_30": 15903.236252}, "trend_signal": 0, "fair_value": 15425.831925, "relative_strength": -0.384203, "rate_of_change": -0.35297155830420246, "market_dynamics": -0.763764, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15743.43457, "high": 15851.233964, "low": 15537.63893, "close": 15777.734375, "volume": 77}, "trend_line": 16353.496452, "activity_lines": {"activity_5": 15509.872591, "activity_10": 15390.552148, "activity_20": 15575.943987, "activity_30": 15861.865211}, "trend_signal": 0, "fair_value": 15419.89112, "relative_strength": -1.01418, "rate_of_change": -0.3988618050984935, "market_dynamics": -0.421895, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15895.331858, "high": 15973.729492, "low": 15748.33566, "close": 15886.50293, "volume": 154}, "trend_line": 16288.703581, "activity_lines": {"activity_5": 15695.086198, "activity_10": 15492.29043, "activity_20": 15586.262221, "activity_30": 15831.736597}, "trend_signal": 0, "fair_value": 15422.545911, "relative_strength": -0.851535, "rate_of_change": -0.39620194488791177, "market_dynamics": 0.0019, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15685.097656, "high": 15699.834673, "low": 15685.097656, "close": 15685.097656, "volume": 3}, "trend_line": 16195.877734, "activity_lines": {"activity_5": 15746.13444, "activity_10": 15539.841317, "activity_20": 15577.947549, "activity_30": 15792.794279}, "trend_signal": 0, "fair_value": 15420.050925, "relative_strength": -1.367629, "rate_of_change": -0.5698786679885134, "market_dynamics": 0.420225, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15336.321689, "high": 15886.503789, "low": 15223.337897, "close": 15827.554688, "volume": 73}, "trend_line": 16110.241667, "activity_lines": {"activity_5": 15794.658399, "activity_10": 15611.681499, "activity_20": 15585.10373, "activity_30": 15769.031502}, "trend_signal": 0, "fair_value": 15417.353697, "relative_strength": -0.669998, "rate_of_change": -0.5287522442838877, "market_dynamics": 0.466796, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15753.87064, "high": 16254.928422, "low": 15753.87064, "close": 16240.191406, "volume": 4837}, "trend_line": 16055.611068, "activity_lines": {"activity_5": 15941.147266, "activity_10": 15750.602681, "activity_20": 15633.38929, "activity_30": 15777.415356}, "trend_signal": 0, "fair_value": 15418.085393, "relative_strength": -0.830926, "rate_of_change": -0.339104776509372, "market_dynamics": 0.753344, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16294.225252, "high": 16795.287109, "low": 16294.225252, "close": 16623.355469, "volume": 135}, "trend_line": 16026.772201, "activity_lines": {"activity_5": 16187.793685, "activity_10": 15941.427362, "activity_20": 15720.896801, "activity_30": 15814.044027}, "trend_signal": 0, "fair_value": 15423.142334, "relative_strength": -0.926035, "rate_of_change": -0.17961861979503446, "market_dynamics": 0.925473, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16569.318121, "high": 16618.441276, "low": 16019.136719, "close": 16019.136719, "volume": 33}, "trend_line": 15990.022656, "activity_lines": {"activity_5": 16176.659115, "activity_10": 16000.96108, "activity_20": 15748.574749, "activity_30": 15813.551416}, "trend_signal": 0, "fair_value": 15423.391533, "relative_strength": 0.049333, "rate_of_change": -0.22930097551213444, "market_dynamics": 0.999304, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15950.362932, "high": 16171.418997, "low": 15915.976563, "close": 16082.996094, "volume": 5024}, "trend_line": 15978.061133, "activity_lines": {"activity_5": 16177.96875, "activity_10": 16051.413086, "activity_20": 15784.300865, "activity_30": 15819.549702}, "trend_signal": 0, "fair_value": 15425.497114, "relative_strength": -0.750947, "rate_of_change": -0.07480616667864178, "market_dynamics": 1.114279, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16122.296358, "high": 16328.613955, "low": 15694.922011, "close": 16191.067383, "volume": 4110}, "trend_line": 15942.641244, "activity_lines": {"activity_5": 16188.775586, "activity_10": 16100.64082, "activity_20": 15831.935119, "activity_30": 15833.292041}, "trend_signal": 0, "fair_value": 15426.486685, "relative_strength": -0.186119, "rate_of_change": -0.2216782668758542, "market_dynamics": 1.06845, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16392.473476, "high": 16746.162109, "low": 16392.473476, "close": 16746.162109, "volume": 343}, "trend_line": 15928.006738, "activity_lines": {"activity_5": 16360.379818, "activity_10": 16233.39082, "activity_20": 15932.674893, "activity_30": 15885.132096}, "trend_signal": 0, "fair_value": 15431.064704, "relative_strength": 0.23126, "rate_of_change": -0.09179473950408319, "market_dynamics": 1.045952, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16795.287109, "high": 16795.287109, "low": 16230.367188, "close": 16230.367188, "volume": 229}, "trend_line": 15903.188704, "activity_lines": {"activity_5": 16326.321029, "activity_10": 16255.643058, "activity_20": 15980.309775, "activity_30": 15904.639222}, "trend_signal": 1, "fair_value": 15431.763578, "relative_strength": 0.400304, "rate_of_change": -0.15581380902351485, "market_dynamics": 1.072656, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15842.291714, "high": 16087.909231, "low": 15581.938536, "close": 15601.587891, "volume": 341}, "trend_line": 15889.851693, "activity_lines": {"activity_5": 16108.86836, "activity_10": 16155.342099, "activity_20": 15967.118834, "activity_30": 15885.181105}, "trend_signal": 0, "fair_value": 15430.029547, "relative_strength": 0.158904, "rate_of_change": -0.08386375366749607, "market_dynamics": 0.787703, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14761.578066, "high": 15402.147782, "low": 14466.836865, "close": 15385.444336, "volume": 35032}, "trend_line": 15866.538639, "activity_lines": {"activity_5": 15847.204427, "activity_10": 16020.922585, "activity_20": 15930.098321, "activity_30": 15852.638695}, "trend_signal": 0, "fair_value": 15428.326879, "relative_strength": 0.133724, "rate_of_change": -0.1467166242355198, "market_dynamics": 0.534764, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15498.427915, "high": 15704.748047, "low": 15449.304688, "close": 15704.748047, "volume": 28}, "trend_line": 15849.630566, "activity_lines": {"activity_5": 15738.478516, "activity_10": 15950.006534, "activity_20": 15924.49242, "activity_30": 15842.200592}, "trend_signal": 0, "fair_value": 15428.218825, "relative_strength": 0.124002, "rate_of_change": -0.10656434515868773, "market_dynamics": 0.182323, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15729.308185, "high": 16028.960938, "low": 15635.972427, "close": 16028.960938, "volume": 72}, "trend_line": 15823.478613, "activity_lines": {"activity_5": 15770.244857, "activity_10": 15940.271129, "activity_20": 15948.268197, "activity_30": 15853.770294}, "trend_signal": 0, "fair_value": 15431.345678, "relative_strength": -0.312905, "rate_of_change": -0.1650003947480053, "market_dynamics": -0.037752, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16028.961455, "high": 16162.619141, "low": 16023.92673, "close": 16162.619141, "volume": 17}, "trend_line": 15824.115169, "activity_lines": {"activity_5": 15894.377344, "activity_10": 15958.67777, "activity_20": 15981.127051, "activity_30": 15875.650328}, "trend_signal": 1, "fair_value": 15435.786715, "relative_strength": 0.021654, "rate_of_change": 0.004022857524377229, "market_dynamics": -0.048767, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16321.125153, "high": 16321.125153, "low": 16204.227261, "close": 16296.358398, "volume": 15}, "trend_line": 15819.591634, "activity_lines": {"activity_5": 16067.60612, "activity_10": 16009.777663, "activity_20": 16023.303553, "activity_30": 15906.117633}, "trend_signal": 1, "fair_value": 15443.494047, "relative_strength": 0.189034, "rate_of_change": -0.028586337698439088, "market_dynamics": -0.043511, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16390.470528, "high": 16717.388672, "low": 16291.404523, "close": 16662.904297, "volume": 274}, "trend_line": 15827.612468, "activity_lines": {"activity_5": 16316.698828, "activity_10": 16122.481872, "activity_20": 16093.649619, "activity_30": 15960.524901}, "trend_signal": 1, "fair_value": 15451.111529, "relative_strength": 0.508291, "rate_of_change": 0.05070190296670089, "market_dynamics": 0.148699, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16608.416473, "high": 16608.416473, "low": 16306.264648, "close": 16380.563477, "volume": 30}, "trend_line": 15832.253516, "activity_lines": {"activity_5": 16386.513932, "activity_10": 16173.3076, "activity_20": 16128.877721, "activity_30": 15996.19916}, "trend_signal": 1, "fair_value": 15456.949645, "relative_strength": 0.14059, "rate_of_change": 0.029322476838401952, "market_dynamics": 0.192702, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16469.722016, "high": 17212.71875, "low": 16469.722016, "close": 16999.724609, "volume": 4036}, "trend_line": 15868.576563, "activity_lines": {"activity_5": 16617.661719, "activity_10": 16333.262695, "activity_20": 16217.612984, "activity_30": 16071.519876}, "trend_signal": 1, "fair_value": 15465.506498, "relative_strength": -0.103835, "rate_of_change": 0.22942436440454897, "market_dynamics": 0.38691, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17083.931612, "high": 17911.135251, "low": 17029.445313, "close": 17787.302734, "volume": 183}, "trend_line": 15927.068978, "activity_lines": {"activity_5": 17046.617969, "activity_10": 16631.803587, "activity_20": 16375.77002, "activity_30": 16195.308661}, "trend_signal": 1, "fair_value": 15482.344257, "relative_strength": 0.293335, "rate_of_change": 0.3686053047529339, "market_dynamics": 0.729044, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18129.079528, "high": 18584.784767, "low": 18079.546524, "close": 18282.632813, "volume": 1188}, "trend_line": 16039.148438, "activity_lines": {"activity_5": 17532.372005, "activity_10": 16992.096573, "activity_20": 16571.531976, "activity_30": 16347.280521}, "trend_signal": 1, "fair_value": 15508.821884, "relative_strength": 0.162184, "rate_of_change": 0.7037042418464802, "market_dynamics": 1.063246, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18366.8366, "high": 19080.111328, "low": 18366.8366, "close": 19080.111328, "volume": 2627}, "trend_line": 16155.270866, "activity_lines": {"activity_5": 18151.533919, "activity_10": 17448.639382, "activity_20": 16831.834124, "activity_30": 16543.471676}, "trend_signal": 1, "fair_value": 15543.064497, "relative_strength": 0.148237, "rate_of_change": 0.7239937235376098, "market_dynamics": 1.503119, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18886.933151, "high": 19808.24659, "low": 18877.026551, "close": 19387.216797, "volume": 2455}, "trend_line": 16288.490007, "activity_lines": {"activity_5": 18711.917188, "activity_10": 17893.843786, "activity_20": 17105.217681, "activity_30": 16751.984316}, "trend_signal": 1, "fair_value": 15579.21475, "relative_strength": 0.633529, "rate_of_change": 0.8246171921534873, "market_dynamics": 1.757535, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19595.255509, "high": 19897.406519, "low": 19367.401994, "close": 19684.414063, "volume": 1118}, "trend_line": 16435.86237, "activity_lines": {"activity_5": 19170.922656, "activity_10": 18326.130078, "activity_20": 17389.954967, "activity_30": 16971.076191}, "trend_signal": 1, "fair_value": 15617.239615, "relative_strength": 2.234253, "rate_of_change": 0.9047638113579902, "market_dynamics": 1.806968, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19402.076053, "high": 20343.206092, "low": 19402.076053, "close": 20204.513672, "volume": 5407}, "trend_line": 16594.528158, "activity_lines": {"activity_5": 19624.315365, "activity_10": 18786.517152, "activity_20": 17707.824489, "activity_30": 17214.214985}, "trend_signal": 1, "fair_value": 15659.086351, "relative_strength": 0.944869, "rate_of_change": 0.965363328240148, "market_dynamics": 1.806865, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20283.766699, "high": 20417.503152, "low": 20249.093594, "close": 20387.783203, "volume": 692}, "trend_line": 16778.08597, "activity_lines": {"activity_5": 19977.650521, "activity_10": 19206.736967, "activity_20": 18026.095117, "activity_30": 17458.941117}, "trend_signal": 1, "fair_value": 15698.601124, "relative_strength": 1.467749, "rate_of_change": 1.1061345658780202, "market_dynamics": 1.741365, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20531.429136, "high": 20531.429136, "low": 20293.671875, "close": 20367.970703, "volume": 111}, "trend_line": 16959.186719, "activity_lines": {"activity_5": 20184.038151, "activity_10": 19548.964968, "activity_20": 18321.675763, "activity_30": 17690.546583}, "trend_signal": 1, "fair_value": 15736.952105, "relative_strength": 1.124912, "rate_of_change": 1.0793886103803358, "market_dynamics": 1.646071, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20358.066075, "high": 20844.033203, "low": 19896.126953, "close": 19896.126953, "volume": 2284}, "trend_line": 17114.596126, "activity_lines": {"activity_5": 20147.28724, "activity_10": 19738.038352, "activity_20": 18551.914267, "activity_30": 17880.026598}, "trend_signal": 1, "fair_value": 15771.211169, "relative_strength": 1.215267, "rate_of_change": 0.9163729934401177, "market_dynamics": 1.555762, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19896.125921, "high": 20581.001262, "low": 19896.125921, "close": 20447.003906, "volume": 110}, "trend_line": 17268.605111, "activity_lines": {"activity_5": 20260.234635, "activity_10": 19963.351847, "activity_20": 18816.974103, "activity_30": 18095.020649}, "trend_signal": 1, "fair_value": 15808.513591, "relative_strength": 1.076396, "rate_of_change": 0.8998692336422383, "market_dynamics": 1.392559, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20645.518817, "high": 20744.775391, "low": 20486.706414, "close": 20655.443359, "volume": 320}, "trend_line": 17431.19541, "activity_lines": {"activity_5": 20391.822526, "activity_10": 20163.885618, "activity_20": 19084.262258, "activity_30": 18313.526342}, "trend_signal": 1, "fair_value": 15847.823023, "relative_strength": 1.609324, "rate_of_change": 0.9415369565456704, "market_dynamics": 1.269, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20432.116809, "high": 20432.116809, "low": 19752.202734, "close": 20198.861328, "volume": 1612}, "trend_line": 17574.94069, "activity_lines": {"activity_5": 20341.154427, "activity_10": 20229.256463, "activity_20": 19286.99462, "activity_30": 18492.085433}, "trend_signal": 1, "fair_value": 15885.425399, "relative_strength": 1.144284, "rate_of_change": 0.8246438446644617, "market_dynamics": 1.123195, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20387.449653, "high": 20521.446856, "low": 20332.859451, "close": 20427.152344, "volume": 805}, "trend_line": 17733.00918, "activity_lines": {"activity_5": 20379.178125, "activity_10": 20301.294247, "activity_20": 19489.577204, "activity_30": 18676.099089}, "trend_signal": 1, "fair_value": 15926.656225, "relative_strength": 1.712755, "rate_of_change": 0.8993970038825859, "market_dynamics": 0.957067, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20268.34054, "high": 20531.373047, "low": 20025.160156, "close": 20531.373047, "volume": 1899}, "trend_line": 17889.803125, "activity_lines": {"activity_5": 20447.996615, "activity_10": 20367.789595, "activity_20": 19678.077437, "activity_30": 18856.638693}, "trend_signal": 1, "fair_value": 15970.23229, "relative_strength": 1.586046, "rate_of_change": 0.8841925440203128, "market_dynamics": 0.846709, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20561.150492, "high": 21861.419922, "low": 20561.150492, "close": 21861.419922, "volume": 724}, "trend_line": 18077.177409, "activity_lines": {"activity_5": 20917.814323, "activity_10": 20655.308807, "activity_20": 19970.264872, "activity_30": 19112.872035}, "trend_signal": 1, "fair_value": 16023.493064, "relative_strength": 2.040997, "rate_of_change": 1.0473803579098995, "market_dynamics": 0.774209, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22149.266502, "high": 22506.593342, "low": 21920.974712, "close": 22427.1875, "volume": 325}, "trend_line": 18270.638477, "activity_lines": {"activity_5": 21481.926823, "activity_10": 21006.112926, "activity_20": 20288.561319, "activity_30": 19393.517847}, "trend_signal": 1, "fair_value": 16081.905236, "relative_strength": 3.090525, "rate_of_change": 1.0701951063647965, "market_dynamics": 0.783144, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22620.738563, "high": 22878.808278, "low": 21955.715556, "close": 22094.675781, "volume": 1189}, "trend_line": 18473.156445, "activity_lines": {"activity_5": 21817.085807, "activity_10": 21256.048118, "activity_20": 20545.358705, "activity_30": 19640.229931}, "trend_signal": 1, "fair_value": 16143.766264, "relative_strength": 3.280831, "rate_of_change": 1.1084339950951354, "market_dynamics": 0.776524, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22218.747139, "high": 23360.204794, "low": 22218.747139, "close": 23305.613281, "volume": 664}, "trend_line": 18713.910352, "activity_lines": {"activity_5": 22429.502995, "activity_10": 21695.119354, "activity_20": 20889.872438, "activity_30": 19952.00134}, "trend_signal": 1, "fair_value": 16211.468606, "relative_strength": 3.843375, "rate_of_change": 1.3032635094971092, "market_dynamics": 0.824974, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23861.45622, "high": 23861.45622, "low": 23623.238687, "close": 23702.644531, "volume": 103}, "trend_line": 18964.296257, "activity_lines": {"activity_5": 22982.366536, "activity_10": 22152.966406, "activity_20": 21240.566722, "activity_30": 20273.855158}, "trend_signal": 1, "fair_value": 16282.264899, "relative_strength": 3.7419, "rate_of_change": 1.3379667866862657, "market_dynamics": 0.841064, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23206.355382, "high": 24739.882224, "low": 23206.355382, "close": 24625.736328, "volume": 26413}, "trend_line": 19226.948731, "activity_lines": {"activity_5": 23631.509245, "activity_10": 22709.43892, "activity_20": 21644.307459, "activity_30": 20639.109356}, "trend_signal": 1, "fair_value": 16358.216108, "relative_strength": 3.731338, "rate_of_change": 1.384984027040021, "market_dynamics": 1.018663, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24978.0982, "high": 25752.306641, "low": 24814.323664, "close": 25752.306641, "volume": 4402}, "trend_line": 19544.346712, "activity_lines": {"activity_5": 24471.88763, "activity_10": 23394.765447, "activity_20": 22119.026265, "activity_30": 21060.100189}, "trend_signal": 1, "fair_value": 16439.356846, "relative_strength": 3.096357, "rate_of_change": 1.6507974585080731, "market_dynamics": 1.25166, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26402.441867, "high": 27195.272892, "low": 26005.413232, "close": 27135.65625, "volume": 44107}, "trend_line": 19928.815658, "activity_lines": {"activity_5": 25551.707943, "activity_10": 24238.939844, "activity_20": 22687.564062, "activity_30": 21549.862095}, "trend_signal": 1, "fair_value": 16528.112849, "relative_strength": 4.136386, "rate_of_change": 1.967161919840183, "market_dynamics": 1.504582, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27180.371374, "high": 28084.560901, "low": 25724.723547, "close": 26151.978516, "volume": 22138}, "trend_line": 20287.70013, "activity_lines": {"activity_5": 25967.570313, "activity_10": 24778.140199, "activity_20": 23120.261012, "activity_30": 21951.356473}, "trend_signal": 1, "fair_value": 16604.820738, "relative_strength": 4.151963, "rate_of_change": 1.8008319117344789, "market_dynamics": 1.719342, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26445.092512, "high": 27741.763003, "low": 26445.092512, "close": 26713.371094, "volume": 752}, "trend_line": 20654.654232, "activity_lines": {"activity_5": 26380.80586, "activity_10": 25315.324183, "activity_20": 23572.748363, "activity_30": 22365.91589}, "trend_signal": 1, "fair_value": 16686.746175, "relative_strength": 4.700628, "rate_of_change": 1.808751606385261, "market_dynamics": 1.664111, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26941.901948, "high": 27011.455078, "low": 25426.637497, "close": 25461.414063, "volume": 21371}, "trend_line": 20969.069336, "activity_lines": {"activity_5": 26176.007292, "activity_10": 25512.479652, "activity_20": 23871.115262, "activity_30": 22676.029427}, "trend_signal": 1, "fair_value": 16760.98224, "relative_strength": 3.776877, "rate_of_change": 1.5222482084104814, "market_dynamics": 1.505231, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25923.44587, "high": 26455.030418, "low": 25362.052734, "close": 26161.914063, "volume": 1308}, "trend_line": 21302.379167, "activity_lines": {"activity_5": 26148.996875, "activity_10": 25771.544318, "activity_20": 24208.686923, "activity_30": 23011.051668}, "trend_signal": 1, "fair_value": 16839.861422, "relative_strength": 4.515633, "rate_of_change": 1.5895308735889748, "market_dynamics": 1.202564, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26474.90316, "high": 26951.837891, "low": 26161.914063, "close": 26951.837891, "volume": 374}, "trend_line": 21657.561816, "activity_lines": {"activity_5": 26357.98724, "activity_10": 26106.32738, "activity_20": 24593.120852, "activity_30": 23375.532876}, "trend_signal": 1, "fair_value": 16925.300925, "relative_strength": 3.026731, "rate_of_change": 1.6673379354275302, "market_dynamics": 0.965636, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27160.498029, "high": 27776.538807, "low": 27160.498029, "close": 27418.837891, "volume": 101}, "trend_line": 22016.092936, "activity_lines": {"activity_5": 26734.898829, "activity_10": 26437.707493, "activity_20": 24990.773568, "activity_30": 23747.228106}, "trend_signal": 1, "fair_value": 17014.803098, "relative_strength": 3.003425, "rate_of_change": 1.6554546769670393, "market_dynamics": 0.855569, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26922.029679, "high": 27185.33796, "low": 26355.668785, "close": 26743.179688, "volume": 771}, "trend_line": 22361.513477, "activity_lines": {"activity_5": 26802.133724, "activity_10": 26571.454759, "activity_20": 25290.502325, "activity_30": 24052.201445}, "trend_signal": 1, "fair_value": 17100.707213, "relative_strength": 3.984093, "rate_of_change": 1.5689456889745366, "market_dynamics": 0.658658, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27309.540455, "high": 27582.783496, "low": 27210.178838, "close": 27567.880859, "volume": 756}, "trend_line": 22713.785352, "activity_lines": {"activity_5": 27142.281771, "activity_10": 26799.865235, "activity_20": 25636.169038, "activity_30": 24388.096115}, "trend_signal": 1, "fair_value": 17193.425143, "relative_strength": 4.212452, "rate_of_change": 1.5753489823590376, "market_dynamics": 0.542288, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28000.104699, "high": 29222.25, "low": 28000.104699, "close": 29222.25, "volume": 9315}, "trend_line": 23094.950261, "activity_lines": {"activity_5": 27893.455078, "activity_10": 27275.576563, "activity_20": 26105.48578, "activity_30": 24807.99706}, "trend_signal": 1, "fair_value": 17294.243302, "relative_strength": 5.68174, "rate_of_change": 1.6781214715777897, "market_dynamics": 0.57964, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29878.038357, "high": 31512.535727, "low": 29753.836336, "close": 31020.695313, "volume": 31516}, "trend_line": 23519.552344, "activity_lines": {"activity_5": 29040.087761, "activity_10": 28015.188068, "activity_20": 26705.288709, "activity_30": 25319.33545}, "trend_signal": 1, "fair_value": 17403.413242, "relative_strength": 5.268521, "rate_of_change": 1.8385061591451675, "market_dynamics": 0.73742, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31557.248564, "high": 32789.333206, "low": 31343.621094, "close": 32754.556641, "volume": 11356}, "trend_line": 23975.367188, "activity_lines": {"activity_5": 30493.417058, "activity_10": 28999.410014, "activity_20": 27418.688747, "activity_30": 25915.142179}, "trend_signal": 1, "fair_value": 17522.842423, "relative_strength": 5.148567, "rate_of_change": 1.9380251687327796, "market_dynamics": 1.100721, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32665.132954, "high": 33917.090895, "low": 32386.918472, "close": 33663.71875, "volume": 60469}, "trend_line": 24451.250586, "activity_lines": {"activity_5": 31894.085807, "activity_10": 30028.887287, "activity_20": 28159.973726, "activity_30": 26540.197119}, "trend_signal": 1, "fair_value": 17644.739596, "relative_strength": 4.681884, "rate_of_change": 1.9848847121648434, "market_dynamics": 1.518378, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33971.739789, "high": 36756.345038, "low": 33420.280959, "close": 36074.289063, "volume": 109517}, "trend_line": 24997.579753, "activity_lines": {"activity_5": 33636.908724, "activity_10": 31370.280114, "activity_20": 29068.301851, "activity_30": 27290.070569}, "trend_signal": 1, "fair_value": 17782.903602, "relative_strength": 6.932028, "rate_of_change": 2.2343608359762754, "market_dynamics": 1.769652, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35317.555423, "high": 36890.763627, "low": 33575.075582, "close": 34929.230469, "volume": 9769}, "trend_line": 25488.403646, "activity_lines": {"activity_5": 34430.951563, "activity_10": 32310.519105, "activity_20": 29799.896447, "activity_30": 27930.822228}, "trend_signal": 1, "fair_value": 17913.941813, "relative_strength": 6.103213, "rate_of_change": 1.9634856568108057, "market_dynamics": 1.694943, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36472.568324, "high": 38344.489761, "low": 36313.255986, "close": 37861.574219, "volume": 1195}, "trend_line": 26070.863346, "activity_lines": {"activity_5": 35821.976953, "activity_10": 33624.505753, "activity_20": 30751.228339, "activity_30": 28729.091297}, "trend_signal": 1, "fair_value": 18064.297633, "relative_strength": 6.092159, "rate_of_change": 2.2851948991768545, "market_dynamics": 1.704831, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38921.996322, "high": 39992.376929, "low": 38737.791428, "close": 39967.484375, "volume": 790}, "trend_line": 26724.180469, "activity_lines": {"activity_5": 37458.913802, "activity_10": 35123.026314, "activity_20": 31828.042634, "activity_30": 29625.647493}, "trend_signal": 1, "fair_value": 18228.734638, "relative_strength": 5.985008, "rate_of_change": 2.505928224660185, "market_dynamics": 1.657511, "expectation": {"probability": 62.9092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40609.712421, "high": 44119.56193, "low": 39972.464038, "close": 43542.054688, "volume": 93818}, "trend_line": 27512.37806, "activity_lines": {"activity_5": 39806.51224, "activity_10": 37043.311541, "activity_20": 33165.949954, "activity_30": 30710.671636}, "trend_signal": 1, "fair_value": 18416.606076, "relative_strength": 7.203094, "rate_of_change": 2.949379839409137, "market_dynamics": 1.698415, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42476.653901, "high": 42954.590935, "low": 35292.664063, "close": 38837.363281, "volume": 100366}, "trend_line": 28125.390039, "activity_lines": {"activity_5": 39927.324479, "activity_10": 37802.76424, "activity_20": 33961.318043, "activity_30": 31441.315844}, "trend_signal": 1, "fair_value": 18575.482741, "relative_strength": 6.692672, "rate_of_change": 2.228131561957762, "market_dynamics": 1.719832, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36238.57791, "high": 39748.430906, "low": 35347.424531, "close": 37801.832031, "volume": 7042}, "trend_line": 28696.936328, "activity_lines": {"activity_5": 39518.754687, "activity_10": 38169.03885, "activity_20": 34590.389695, "activity_30": 32065.602424}, "trend_signal": 1, "fair_value": 18727.690774, "relative_strength": 5.514984, "rate_of_change": 2.03213640133511, "market_dynamics": 1.407824, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38284.74831, "high": 41470.996094, "low": 37811.789781, "close": 40291.085938, "volume": 16508}, "trend_line": 29366.677149, "activity_lines": {"activity_5": 39748.429427, "activity_10": 38831.912678, "activity_20": 35399.154455, "activity_30": 32813.612076}, "trend_signal": 1, "fair_value": 18894.232747, "relative_strength": 6.545838, "rate_of_change": 2.3338408440016085, "market_dynamics": 1.160214, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38807.492923, "high": 39947.56974, "low": 36338.149884, "close": 37811.789063, "volume": 5696}, "trend_line": 29946.165039, "activity_lines": {"activity_5": 38989.704427, "activity_10": 38875.452699, "activity_20": 35909.1508, "activity_30": 33358.458006}, "trend_signal": 1, "fair_value": 19043.10592, "relative_strength": 6.093687, "rate_of_change": 1.973283824587329, "market_dynamics": 0.630361, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36084.244671, "high": 38762.682776, "low": 34929.230469, "close": 37378.660156, "volume": 76176}, "trend_line": 30507.741276, "activity_lines": {"activity_5": 38230.316146, "activity_10": 38748.29233, "activity_20": 36322.373866, "activity_30": 33837.97382}, "trend_signal": 1, "fair_value": 19187.702286, "relative_strength": 5.885657, "rate_of_change": 1.875285988268079, "market_dynamics": 0.314368, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37672.392546, "high": 41371.425488, "low": 37562.865304, "close": 40953.230469, "volume": 4403}, "trend_line": 31144.134961, "activity_lines": {"activity_5": 39073.344271, "activity_10": 39203.509446, "activity_20": 37025.245108, "activity_30": 34511.876348}, "trend_signal": 1, "fair_value": 19351.966972, "relative_strength": 6.268861, "rate_of_change": 2.086007217783248, "market_dynamics": 0.201553, "expectation": {"probability": 61.4413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40111.861631, "high": 43492.269324, "low": 40111.861631, "close": 43283.171875, "volume": 1338}, "trend_line": 31839.33444, "activity_lines": {"activity_5": 40551.961719, "activity_10": 39993.644247, "activity_20": 37876.244978, "activity_30": 35295.04002}, "trend_signal": 1, "fair_value": 19532.851212, "relative_strength": 6.066959, "rate_of_change": 2.2322003159521273, "market_dynamics": 0.070043, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43532.099661, "high": 45752.513083, "low": 43492.271573, "close": 44866.339844, "volume": 1621}, "trend_line": 32598.389909, "activity_lines": {"activity_5": 42192.879167, "activity_10": 40919.737926, "activity_20": 38796.49295, "activity_30": 36135.491982}, "trend_signal": 1, "fair_value": 19724.979442, "relative_strength": 4.93562, "rate_of_change": 2.384018015296185, "market_dynamics": 0.146157, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45638.00656, "high": 47140.0, "low": 45638.00656, "close": 46400.0, "volume": 1122}, "trend_line": 33368.2028, "activity_lines": {"activity_5": 44039.99974, "activity_10": 41997.319531, "activity_20": 39777.496643, "activity_30": 37025.918439}, "trend_signal": 1, "fair_value": 19926.90789, "relative_strength": 6.273777, "rate_of_change": 2.3615058693051036, "market_dynamics": 0.246742, "expectation": {"probability": 63.1434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47185.0, "high": 52995.0, "low": 47080.0, "close": 52995.0, "volume": 2538}, "trend_line": 34344.614649, "activity_lines": {"activity_5": 47512.90625, "activity_10": 44157.037216, "activity_20": 41296.209087, "activity_30": 38292.16342}, "trend_signal": 1, "fair_value": 20172.163556, "relative_strength": 6.592849, "rate_of_change": 2.926174522650659, "market_dynamics": 0.517177, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55035.0, "high": 57375.0, "low": 52550.0, "close": 53500.0, "volume": 19891}, "trend_line": 35307.090104, "activity_lines": {"activity_5": 50113.056771, "activity_10": 46236.70135, "activity_20": 42738.008101, "activity_30": 39527.994733}, "trend_signal": 1, "fair_value": 20417.903746, "relative_strength": 7.429621, "rate_of_change": 2.802405747848517, "market_dynamics": 0.817789, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52235.0, "high": 56310.0, "low": 50495.0, "close": 56005.0, "volume": 9809}, "trend_line": 36315.513216, "activity_lines": {"activity_5": 52711.75599, "activity_10": 48505.226634, "activity_20": 44294.892262, "activity_30": 40863.343759}, "trend_signal": 1, "fair_value": 20678.68099, "relative_strength": 7.125971, "rate_of_change": 2.8561490313407356, "market_dynamics": 1.099623, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57720.0, "high": 61145.0, "low": 56660.0, "close": 60935.0, "volume": 2525}, "trend_line": 37442.158008, "activity_lines": {"activity_5": 56105.666667, "activity_10": 51339.148864, "activity_20": 46193.763328, "activity_30": 42451.697745}, "trend_signal": 1, "fair_value": 20969.421587, "relative_strength": 7.638594, "rate_of_change": 3.1023788244402906, "market_dynamics": 1.376223, "expectation": {"probability": 64.0487, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60330.0, "high": 60805.0, "low": 58315.0, "close": 58980.0, "volume": 1375}, "trend_line": 38536.425391, "activity_lines": {"activity_5": 57776.666667, "activity_10": 53442.272656, "activity_20": 47763.994848, "activity_30": 43841.235938}, "trend_signal": 1, "fair_value": 21246.733192, "relative_strength": 7.933572, "rate_of_change": 2.922554257599667, "market_dynamics": 1.449447, "expectation": {"probability": 61.6602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60030.0, "high": 61000.0, "low": 59590.0, "close": 59590.0, "volume": 1839}, "trend_line": 39632.313021, "activity_lines": {"activity_5": 58812.333333, "activity_10": 55271.428977, "activity_20": 49267.438542, "activity_30": 45199.531074}, "trend_signal": 1, "fair_value": 21527.800418, "relative_strength": 9.226398, "rate_of_change": 2.8437708450663517, "market_dynamics": 1.521985, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67780.0, "high": 68325.0, "low": 64620.0, "close": 66160.0, "volume": 679}, "trend_line": 40988.932552, "activity_lines": {"activity_5": 61598.333333, "activity_10": 57891.28821, "activity_20": 51273.138039, "activity_30": 46910.99475}, "trend_signal": 1, "fair_value": 21851.663455, "relative_strength": 8.51747, "rate_of_change": 3.4230137672791483, "market_dynamics": 1.605272, "expectation": {"probability": 64.0924, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64754.075098, "high": 64754.075098, "low": 59639.282372, "close": 60703.199219, "volume": 666}, "trend_line": 42140.308724, "activity_lines": {"activity_5": 61721.39974, "activity_10": 59060.696946, "activity_20": 52615.876935, "activity_30": 48182.882922}, "trend_signal": 1, "fair_value": 22141.443935, "relative_strength": 6.890947, "rate_of_change": 2.8089928190721425, "market_dynamics": 1.468225, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55553.443362, "high": 58920.015995, "low": 54074.948555, "close": 58905.03125, "volume": 5621}, "trend_line": 43205.415169, "activity_lines": {"activity_5": 60931.863542, "activity_10": 59586.438281, "activity_20": 53664.628553, "activity_30": 49264.477923}, "trend_signal": 1, "fair_value": 22421.244122, "relative_strength": 7.608267, "rate_of_change": 2.5275240672202095, "market_dynamics": 1.341867, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59369.556364, "high": 59729.190224, "low": 51777.287337, "close": 54254.765625, "volume": 12871}, "trend_line": 44099.946094, "activity_lines": {"activity_5": 58727.570052, "activity_10": 59011.427841, "activity_20": 54170.290792, "activity_30": 49977.339243}, "trend_signal": 1, "fair_value": 22666.997703, "relative_strength": 6.960013, "rate_of_change": 2.0704139087681477, "market_dynamics": 0.975826, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53915.109027, "high": 53915.109027, "low": 46657.49869, "close": 48665.457031, "volume": 7506}, "trend_line": 44830.688672, "activity_lines": {"activity_5": 54975.189323, "activity_10": 57277.365554, "activity_20": 54075.603255, "activity_30": 50271.888336}, "trend_signal": 1, "fair_value": 22877.695594, "relative_strength": 4.939162, "rate_of_change": 1.657014673991673, "market_dynamics": 0.343594, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47186.959557, "high": 51407.661792, "low": 46492.666408, "close": 48640.480469, "volume": 5956}, "trend_line": 45533.108659, "activity_lines": {"activity_5": 51942.785938, "activity_10": 55617.481037, "activity_20": 53954.139844, "activity_30": 50517.681355}, "trend_signal": 1, "fair_value": 23088.295241, "relative_strength": 6.652322, "rate_of_change": 1.5668284557018484, "market_dynamics": -0.15627, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48220.907287, "high": 48775.0, "low": 38580.722095, "close": 48775.0, "volume": 9958}, "trend_line": 46184.866992, "activity_lines": {"activity_5": 50123.190365, "activity_10": 54070.409517, "activity_20": 53798.806306, "activity_30": 50726.835635}, "trend_signal": 1, "fair_value": 23299.63347, "relative_strength": 8.180077, "rate_of_change": 1.431394324251085, "market_dynamics": -0.599579, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44920.0, "high": 47590.0, "low": 43640.0, "close": 44220.0, "volume": 3862}, "trend_line": 46624.843815, "activity_lines": {"activity_5": 47580.47474, "activity_10": 51826.610724, "activity_20": 53157.410063, "activity_30": 50600.070023}, "trend_signal": 1, "fair_value": 23482.298772, "relative_strength": 3.151438, "rate_of_change": 0.9526428279553314, "market_dynamics": -0.961865, "expectation": {"probability": 60.2521, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15647.016536, 15227.252964, 15362.349913, 15656.664063, 15473.320313, 15748.335793, 15246.553173, 15005.307617, 14677.220267, 14817.139709, 14527.646484, 14131.878906, 14895.50277, 15011.496633, 15224.151894, 15369.143555, 15533.466546, 15489.97076, 15828.284236, 16084.437782, 16533.909014, 16176.263838, 15707.457031, 15489.96833, 15581.797015, 16012.604966, 16491.966738, 16370.912343, 16438.703125, 16743.753906, 16821.227113, 16821.224136, 17518.477091, 17629.84375, 17421.634766, 17077.855549, 16709.856351, 16975.878906, 17342.053519, 17371.349491, 17400.640625, 17176.053397, 17005.172701, 17210.232422, 17576.408203, 17727.755859, 17981.638319, 18552.870218, 18367.344228, 17937.696234, 17556.875, 16749.943822, 16598.341278, 17258.553115, 17302.570313, 16881.985684, 15703.37884, 16163.084295, 16197.317121, 16657.023148, 16143.524594, 16432.06576, 16300.018687, 16275.56543, 15968.832031, 15929.632326, 15449.44014, 15714.037109, 15410.241933, 14773.25145, 15689.535915, 15062.347656, 15091.74707, 15488.639405, 15743.43457, 15895.331858, 15685.097656, 15336.321689, 15753.87064, 16294.225252, 16569.318121, 15950.362932, 16122.296358, 16392.473476, 16795.287109, 15842.291714, 14761.578066, 15498.427915, 15729.308185, 16028.961455, 16321.125153, 16390.470528, 16608.416473, 16469.722016, 17083.931612, 18129.079528, 18366.8366, 18886.933151, 19595.255509, 19402.076053, 20283.766699, 20531.429136, 20358.066075, 19896.125921, 20645.518817, 20432.116809, 20387.449653, 20268.34054, 20561.150492, 22149.266502, 22620.738563, 22218.747139, 23861.45622, 23206.355382, 24978.0982, 26402.441867, 27180.371374, 26445.092512, 26941.901948, 25923.44587, 26474.90316, 27160.498029, 26922.029679, 27309.540455, 28000.104699, 29878.038357, 31557.248564, 32665.132954, 33971.739789, 35317.555423, 36472.568324, 38921.996322, 40609.712421, 42476.653901, 36238.57791, 38284.74831, 38807.492923, 36084.244671, 37672.392546, 40111.861631, 43532.099661, 45638.00656, 47185.0, 55035.0, 52235.0, 57720.0, 60330.0, 60030.0, 67780.0, 64754.075098, 55553.443362, 59369.556364, 53915.109027, 47186.959557, 48220.907287, 44920.0], "highs": [15647.016536, 15444.370651, 15618.066199, 15685.615234, 15700.089844, 15748.335793, 15246.553173, 15005.307617, 15116.28125, 15072.858907, 14677.218576, 14571.687837, 15330.478516, 15306.311523, 15509.303283, 15456.137695, 15533.466546, 15847.615625, 16161.762695, 16601.572266, 16548.408203, 16243.927209, 15707.457031, 15591.463618, 16167.547852, 16312.810012, 16491.966738, 16656.594926, 16608.171875, 16864.8054, 17034.275391, 17431.324219, 17644.36985, 17629.84375, 17455.53125, 17077.855549, 17010.064453, 17263.939453, 17468.995617, 17644.757105, 17400.640625, 17322.523438, 17405.523438, 17674.055256, 17947.461456, 17859.578125, 18484.520052, 18709.108117, 18484.521484, 17937.699219, 17953.005595, 16749.943822, 17263.445051, 17297.681641, 17302.570313, 16999.361328, 16084.835938, 16339.143099, 16813.519531, 16657.023148, 16476.078911, 16568.994141, 16378.266602, 16275.56543, 16194.227553, 15929.632326, 15596.438477, 15714.037109, 15410.241933, 15444.540039, 15689.535915, 15175.044922, 15233.844727, 15875.732422, 15851.233964, 15973.729492, 15699.834673, 15886.503789, 16254.928422, 16795.287109, 16618.441276, 16171.418997, 16328.613955, 16746.162109, 16795.287109, 16087.909231, 15402.147782, 15704.748047, 16028.960938, 16162.619141, 16321.125153, 16717.388672, 16608.416473, 17212.71875, 17911.135251, 18584.784767, 19080.111328, 19808.24659, 19897.406519, 20343.206092, 20417.503152, 20531.429136, 20844.033203, 20581.001262, 20744.775391, 20432.116809, 20521.446856, 20531.373047, 21861.419922, 22506.593342, 22878.808278, 23360.204794, 23861.45622, 24739.882224, 25752.306641, 27195.272892, 28084.560901, 27741.763003, 27011.455078, 26455.030418, 26951.837891, 27776.538807, 27185.33796, 27582.783496, 29222.25, 31512.535727, 32789.333206, 33917.090895, 36756.345038, 36890.763627, 38344.489761, 39992.376929, 44119.56193, 42954.590935, 39748.430906, 41470.996094, 39947.56974, 38762.682776, 41371.425488, 43492.269324, 45752.513083, 47140.0, 52995.0, 57375.0, 56310.0, 61145.0, 60805.0, 61000.0, 68325.0, 64754.075098, 58920.015995, 59729.190224, 53915.109027, 51407.661792, 48775.0, 47590.0], "lows": [15111.455822, 15140.40625, 15352.700195, 15478.146484, 15473.320313, 15212.779297, 15019.785289, 14691.692383, 14628.97168, 14667.568359, 14098.234375, 14001.38627, 14856.838867, 14881.003906, 15224.151894, 15369.143555, 15262.817962, 15460.972374, 15750.955214, 16060.272461, 16050.604492, 15799.2851, 15156.489089, 15369.143555, 15446.086441, 15969.026664, 16230.495211, 16370.912343, 16288.599609, 16617.857422, 16690.492188, 16627.546926, 17329.637786, 17397.425781, 17150.482422, 16293.443005, 16642.067887, 16975.878906, 17342.053519, 17210.232422, 16985.642886, 16941.703125, 16990.527344, 17210.232422, 17576.408203, 17693.582422, 17820.521484, 18396.636719, 17879.109375, 17332.2885, 17121.623047, 15595.787109, 16578.779297, 17155.85456, 16842.863281, 16001.698242, 15703.37884, 15903.888087, 16187.536133, 16099.506836, 16143.524594, 16309.798828, 16133.740322, 15910.033203, 15954.131836, 14920.249023, 15385.741211, 15390.642578, 15258.343247, 14773.25145, 14881.048828, 14934.948242, 14930.049805, 15488.639405, 15537.63893, 15748.33566, 15685.097656, 15223.337897, 15753.87064, 16294.225252, 16019.136719, 15915.976563, 15694.922011, 16392.473476, 16230.367188, 15581.938536, 14466.836865, 15449.304688, 15635.972427, 16023.92673, 16204.227261, 16291.404523, 16306.264648, 16469.722016, 17029.445313, 18079.546524, 18366.8366, 18877.026551, 19367.401994, 19402.076053, 20249.093594, 20293.671875, 19896.126953, 19896.125921, 20486.706414, 19752.202734, 20332.859451, 20025.160156, 20561.150492, 21920.974712, 21955.715556, 22218.747139, 23623.238687, 23206.355382, 24814.323664, 26005.413232, 25724.723547, 26445.092512, 25426.637497, 25362.052734, 26161.914063, 27160.498029, 26355.668785, 27210.178838, 28000.104699, 29753.836336, 31343.621094, 32386.918472, 33420.280959, 33575.075582, 36313.255986, 38737.791428, 39972.464038, 35292.664063, 35347.424531, 37811.789781, 36338.149884, 34929.230469, 37562.865304, 40111.861631, 43492.271573, 45638.00656, 47080.0, 52550.0, 50495.0, 56660.0, 58315.0, 59590.0, 64620.0, 59639.282372, 54074.948555, 51777.287337, 46657.49869, 46492.666408, 38580.722095, 43640.0], "closes": [15150.054688, 15232.077148, 15526.394531, 15478.146484, 15700.089844, 15212.779297, 15077.683594, 14691.692383, 15010.135742, 14667.568359, 14209.206055, 14542.689453, 14856.838867, 15199.984375, 15373.975586, 15436.805664, 15446.472656, 15813.78418, 16161.762695, 16601.572266, 16050.604492, 15804.118164, 15330.478516, 15528.633789, 16167.547852, 16283.757813, 16327.337891, 16656.59375, 16583.964844, 16850.279297, 16913.220703, 17358.689453, 17629.84375, 17397.425781, 17266.695313, 16380.599609, 16893.855469, 17190.699219, 17459.228516, 17283.464844, 17068.642578, 16941.703125, 17405.523438, 17571.523438, 17742.40625, 17830.289063, 18469.873047, 18396.636719, 17879.109375, 17488.521484, 17121.623047, 16441.841797, 17253.664063, 17185.197266, 16974.908203, 16001.698242, 16084.835938, 16211.990234, 16813.519531, 16143.522461, 16432.064453, 16422.279297, 16241.332031, 15910.033203, 16032.530273, 14920.249023, 15596.438477, 15390.642578, 15263.243164, 15444.540039, 14881.048828, 14934.948242, 15233.844727, 15826.734375, 15777.734375, 15886.50293, 15685.097656, 15827.554688, 16240.191406, 16623.355469, 16019.136719, 16082.996094, 16191.067383, 16746.162109, 16230.367188, 15601.587891, 15385.444336, 15704.748047, 16028.960938, 16162.619141, 16296.358398, 16662.904297, 16380.563477, 16999.724609, 17787.302734, 18282.632813, 19080.111328, 19387.216797, 19684.414063, 20204.513672, 20387.783203, 20367.970703, 19896.126953, 20447.003906, 20655.443359, 20198.861328, 20427.152344, 20531.373047, 21861.419922, 22427.1875, 22094.675781, 23305.613281, 23702.644531, 24625.736328, 25752.306641, 27135.65625, 26151.978516, 26713.371094, 25461.414063, 26161.914063, 26951.837891, 27418.837891, 26743.179688, 27567.880859, 29222.25, 31020.695313, 32754.556641, 33663.71875, 36074.289063, 34929.230469, 37861.574219, 39967.484375, 43542.054688, 38837.363281, 37801.832031, 40291.085938, 37811.789063, 37378.660156, 40953.230469, 43283.171875, 44866.339844, 46400.0, 52995.0, 53500.0, 56005.0, 60935.0, 58980.0, 59590.0, 66160.0, 60703.199219, 58905.03125, 54254.765625, 48665.457031, 48640.480469, 48775.0, 44220.0], "volumes": [37, 69016, 2277, 50, 5, 420, 8, 5003, 156194, 35, 19, 33, 48, 104, 120, 10556, 23, 379, 4288, 2144, 119, 39, 76, 23, 8443, 473, 9, 6102, 961, 1123, 93, 224, 659, 26, 7, 118, 264, 7, 124, 85, 46, 25, 245, 46, 128, 14, 99, 136, 231, 93, 26, 174, 449, 184, 270, 20, 69, 166, 223, 159, 217, 80, 377, 7765, 16, 1104, 98, 6, 21, 114, 42, 39, 25, 10042, 77, 154, 3, 73, 4837, 135, 33, 5024, 4110, 343, 229, 341, 35032, 28, 72, 17, 15, 274, 30, 4036, 183, 1188, 2627, 2455, 1118, 5407, 692, 111, 2284, 110, 320, 1612, 805, 1899, 724, 325, 1189, 664, 103, 26413, 4402, 44107, 22138, 752, 21371, 1308, 374, 101, 771, 756, 9315, 31516, 11356, 60469, 109517, 9769, 1195, 790, 93818, 100366, 7042, 16508, 5696, 76176, 4403, 1338, 1621, 1122, 2538, 19891, 9809, 2525, 1375, 1839, 679, 666, 5621, 12871, 7506, 5956, 9958, 3862], "sma": {"5": [null, null, null, null, 15417.3525, 15429.8975, 15399.0187, 15232.0783, 15138.4762, 14931.9719, 14731.2572, 14624.2584, 14657.2877, 14695.2574, 14836.5389, 15082.0588, 15262.8154, 15454.2045, 15646.5602, 15892.0795, 16014.8393, 16086.3684, 15989.7072, 15863.0814, 15776.2766, 15822.9072, 15927.5512, 16192.7742, 16403.8404, 16540.3867, 16666.2793, 16872.5496, 17067.1996, 17229.8918, 17313.175, 17206.6508, 17113.684, 17025.8551, 17038.2156, 17041.5695, 17179.1781, 17188.7477, 17231.7125, 17254.1715, 17345.9598, 17498.2891, 17803.923, 18002.1457, 18063.6629, 18012.8859, 17871.1527, 17465.5465, 17236.952, 17098.1695, 16995.4469, 16771.4619, 16700.0607, 16491.726, 16417.3904, 16251.1133, 16337.1865, 16404.6752, 16410.5436, 16229.8463, 16207.6479, 15905.2848, 15740.1166, 15569.9787, 15440.6207, 15323.0227, 15315.1826, 15182.8846, 15151.525, 15264.2232, 15330.8621, 15531.9529, 15681.9828, 15800.7248, 15883.4162, 16052.5404, 16079.0672, 16158.6469, 16231.3494, 16332.5436, 16253.9459, 16170.4361, 16030.9258, 15933.6619, 15790.2217, 15776.6721, 15915.6262, 16171.1182, 16306.2813, 16500.434, 16825.3707, 17222.6256, 17706.067, 18307.3977, 18844.3355, 19327.7777, 19748.8078, 20006.3797, 20108.1617, 20260.6797, 20350.8656, 20313.0812, 20324.9176, 20451.9668, 20734.85, 21089.1988, 21468.3617, 22044.0539, 22678.3082, 23231.1715, 23896.1953, 24904.3914, 25473.6645, 26075.8098, 26242.9453, 26324.8668, 26288.1031, 26541.475, 26547.4367, 26968.7301, 27580.7973, 28394.5688, 29461.7125, 30845.8203, 32547.102, 33688.498, 35056.6738, 36499.2594, 38474.9266, 39027.5414, 39602.0617, 40087.9641, 39656.825, 38424.1461, 38847.3195, 39943.5875, 40858.6383, 42576.2805, 45699.5484, 48208.9023, 50753.268, 53967.0, 56483.0, 57802.0, 60334.0, 61273.6398, 60867.6461, 59922.5992, 57737.6906, 54233.7867, 51848.1469, 48911.1406], "10": [15631.575781, 15580.432227, 15569.335059, 15567.405273, 15611.794043, 15541.35127, 15469.461035, 15359.936719, 15280.32666, 15174.662207, 15080.577344, 15011.638574, 14944.683008, 14916.866797, 14884.255371, 14906.658008, 14943.536914, 15055.746094, 15170.908789, 15364.30918, 15548.449023, 15674.591895, 15721.955859, 15754.820801, 15834.178027, 15918.873242, 16006.959766, 16091.240723, 16133.460938, 16158.331641, 16244.593262, 16400.050391, 16629.986914, 16816.866113, 16926.78086, 16936.465039, 16993.116797, 17046.527344, 17134.053711, 17177.372266, 17192.914453, 17151.21582, 17128.783789, 17146.193555, 17193.764649, 17338.733594, 17496.335352, 17616.929102, 17658.917188, 17679.422852, 17684.720899, 17634.734766, 17619.548828, 17580.916211, 17504.166406, 17321.307324, 17082.803613, 16864.338965, 16757.779981, 16623.280078, 16554.324219, 16552.367969, 16451.134766, 16323.618359, 16229.380566, 16121.235644, 16072.395898, 15990.261133, 15835.233496, 15765.335254, 15610.233691, 15461.500586, 15360.751855, 15352.421973, 15326.942383, 15423.567774, 15432.433691, 15476.124902, 15573.819727, 15691.70127, 15805.510059, 15920.314844, 16016.03711, 16107.979883, 16153.243164, 16124.75166, 16094.786328, 16082.505664, 16061.382617, 16015.308985, 16043.031153, 16101.021973, 16119.971582, 16145.327832, 16301.021387, 16569.125879, 16938.592578, 17306.839453, 17672.384766, 18076.574219, 18485.716699, 18856.22334, 19207.779688, 19552.507617, 19839.32168, 20030.944531, 20165.648633, 20280.064258, 20497.764844, 20720.032227, 20890.721484, 21184.485742, 21565.1375, 21983.010742, 22492.69707, 23186.376563, 23758.85918, 24377.058984, 24737.058399, 25110.531055, 25596.247266, 26007.569727, 26311.623243, 26605.837696, 26952.832032, 27341.335938, 28001.59375, 28696.628516, 29757.916016, 30634.647657, 31725.621289, 32980.485938, 34660.373438, 35787.32168, 36645.279883, 37572.318946, 38078.042188, 38449.536328, 38937.430469, 39772.82461, 40473.301172, 41116.552735, 42061.847266, 43528.110938, 45348.427735, 47412.819141, 49529.640234, 51750.774219, 54271.451172, 56013.453906, 57417.323047, 58202.799609, 57769.845313, 57283.893359, 56560.893359, 54889.393359], "20": [15392.315283, 15412.837793, 15422.760547, 15443.406348, 15483.694043, 15499.374902, 15516.503271, 15492.861377, 15477.180664, 15431.585742, 15356.076563, 15296.0354, 15257.009033, 15242.136035, 15248.024707, 15224.004639, 15206.498975, 15207.841406, 15225.617725, 15269.485693, 15314.513184, 15343.115234, 15333.319434, 15335.843799, 15359.216699, 15412.765625, 15475.24834, 15573.493408, 15652.184863, 15761.32041, 15896.521143, 16037.321143, 16175.971387, 16285.843457, 16380.479443, 16427.669141, 16500.038281, 16568.884033, 16633.757324, 16667.851953, 16718.753858, 16775.633106, 16879.385352, 16981.529834, 17060.272754, 17137.599317, 17244.726074, 17331.728223, 17396.485449, 17428.397559, 17438.817676, 17392.975293, 17374.166309, 17363.554883, 17348.965528, 17330.020459, 17289.569483, 17240.634033, 17208.348584, 17151.351465, 17119.522559, 17093.551367, 17035.341797, 16952.267285, 16866.773486, 16721.271484, 16577.599756, 16427.300049, 16296.506738, 16194.307666, 16082.278955, 16006.934277, 15905.943311, 15838.020166, 15778.161475, 15772.401709, 15752.414795, 15733.193018, 15704.526611, 15728.518262, 15707.871875, 15690.907715, 15688.394482, 15730.200928, 15740.092774, 15774.159717, 15763.61001, 15779.315283, 15817.601172, 15853.505127, 15924.270606, 16010.668408, 16068.004346, 16126.653858, 16227.132276, 16346.93877, 16516.689453, 16694.672559, 16866.883692, 17045.941602, 17264.373926, 17478.622656, 17663.875635, 17848.917725, 18070.171533, 18300.035205, 18552.120606, 18793.451856, 19085.074805, 19398.303223, 19688.219092, 20020.354541, 20386.458594, 20767.75918, 21166.009375, 21608.660547, 21962.253906, 22328.561621, 22617.411621, 22915.281641, 23243.484375, 23596.027734, 23938.380371, 24294.424219, 24722.764551, 25263.85625, 25880.226465, 26536.84375, 27247.487207, 27872.589356, 28660.934278, 29494.027832, 30485.99834, 31196.579688, 31799.055957, 32456.827442, 33039.817969, 33573.082422, 34347.673242, 35203.736133, 36099.461231, 37048.519336, 38361.110352, 39657.716309, 40996.853809, 42492.569043, 43803.841211, 45100.155274, 46604.44082, 47893.139258, 48945.312109, 49659.676172, 49915.846289, 50406.002149, 50954.660547, 51151.10625], "30": [15048.854069, 15068.331315, 15101.854329, 15134.883561, 15178.017676, 15207.933268, 15236.052376, 15257.355339, 15289.1139, 15301.014909, 15288.402637, 15279.10472, 15263.401367, 15267.893164, 15283.881152, 15301.802604, 15325.514486, 15347.156283, 15375.090039, 15409.160221, 15420.200716, 15422.220898, 15411.991309, 15413.030957, 15443.409147, 15455.627507, 15473.319238, 15502.307845, 15528.232129, 15565.767676, 15624.539876, 15695.426953, 15765.541927, 15829.517904, 15881.738086, 15920.66543, 15981.204492, 16064.50472, 16146.141146, 16233.337695, 16328.652246, 16408.619369, 16493.575521, 16572.626823, 16651.574512, 16731.357292, 16832.137305, 16918.232389, 16975.477279, 17005.042253, 17040.742871, 17062.000326, 17126.106511, 17181.325293, 17208.237305, 17198.835319, 17190.751921, 17175.931804, 17183.583626, 17160.025065, 17143.986524, 17112.772852, 17066.489128, 17016.909375, 16975.77054, 16927.092188, 16883.844955, 16823.843066, 16750.643555, 16689.346061, 16616.42627, 16549.53444, 16477.14515, 16418.985514, 16353.496452, 16288.703581, 16195.877734, 16110.241667, 16055.611068, 16026.772201, 15990.022656, 15978.061133, 15942.641244, 15928.006738, 15903.188704, 15889.851693, 15866.538639, 15849.630566, 15823.478613, 15824.115169, 15819.591634, 15827.612468, 15832.253516, 15868.576563, 15927.068978, 16039.148438, 16155.270866, 16288.490007, 16435.86237, 16594.528158, 16778.08597, 16959.186719, 17114.596126, 17268.605111, 17431.19541, 17574.94069, 17733.00918, 17889.803125, 18077.177409, 18270.638477, 18473.156445, 18713.910352, 18964.296257, 19226.948731, 19544.346712, 19928.815658, 20287.70013, 20654.654232, 20969.069336, 21302.379167, 21657.561816, 22016.092936, 22361.513477, 22713.785352, 23094.950261, 23519.552344, 23975.367188, 24451.250586, 24997.579753, 25488.403646, 26070.863346, 26724.180469, 27512.37806, 28125.390039, 28696.936328, 29366.677149, 29946.165039, 30507.741276, 31144.134961, 31839.33444, 32598.389909, 33368.2028, 34344.614649, 35307.090104, 36315.513216, 37442.158008, 38536.425391, 39632.313021, 40988.932552, 42140.308724, 43205.415169, 44099.946094, 44830.688672, 45533.108659, 46184.866992, 46624.843815], "50": [14401.30209, 14431.273496, 14470.746602, 14514.011758, 14579.126445, 14628.501074, 14676.886289, 14715.173184, 14753.488867, 14781.04584, 14781.519004, 14793.712734, 14813.237754, 14840.102207, 14875.116211, 14914.722344, 14956.809043, 15011.007051, 15064.349961, 15116.577715, 15155.117715, 15178.244883, 15194.440371, 15215.267656, 15250.497285, 15289.866211, 15331.730762, 15383.810566, 15434.342285, 15485.137109, 15531.650039, 15582.391289, 15628.429375, 15675.073281, 15722.520469, 15752.149219, 15795.324004, 15835.847383, 15878.556953, 15912.636914, 15939.621973, 15963.585781, 15998.948926, 16040.430508, 16090.15459, 16128.416231, 16181.881973, 16234.075996, 16275.533457, 16310.819629, 16350.250996, 16374.446289, 16408.99168, 16443.132695, 16468.629063, 16484.407442, 16504.550488, 16534.956445, 16571.024121, 16600.543203, 16645.000371, 16682.592168, 16710.282031, 16724.483008, 16737.654102, 16727.322969, 16730.322285, 16721.859453, 16703.889063, 16680.748418, 16657.357305, 16639.973906, 16638.041231, 16644.003242, 16636.206973, 16628.261875, 16615.41707, 16598.836289, 16591.96082, 16587.422344, 16569.540664, 16544.026797, 16515.25127, 16502.225996, 16481.499434, 16465.919199, 16435.750977, 16406.031953, 16377.426602, 16355.009688, 16339.564004, 16333.988027, 16313.488828, 16302.052852, 16302.950781, 16311.997656, 16324.202422, 16344.014023, 16380.120117, 16434.439961, 16499.763164, 16578.285742, 16631.135, 16696.371133, 16769.981836, 16853.925098, 16940.771426, 17027.159082, 17128.11709, 17253.790391, 17367.042617, 17504.709297, 17653.935547, 17828.249609, 18022.645137, 18266.953281, 18478.064082, 18704.518652, 18908.48207, 19122.829551, 19364.245332, 19613.923125, 19844.109824, 20078.932754, 20347.823067, 20650.506914, 20991.896094, 21348.619375, 21745.301328, 22111.418828, 22548.267578, 23025.957344, 23572.97709, 24014.801113, 24446.23041, 24940.020371, 25388.547266, 25822.025508, 26320.510899, 26862.921953, 27434.321582, 28029.063496, 28761.352227, 29491.357734, 30255.71168, 31108.759024, 31906.756797, 32710.812461, 33640.32418, 34450.297891, 35220.642852, 35898.37875, 36473.765352, 37037.634883, 37600.026016, 38080.448789], "200": [14939.663472, 14957.950693, 14977.390713, 14995.584219, 15013.996401, 15031.662725, 15049.110503, 15064.719727, 15079.29374, 15091.149629, 15099.66273, 15110.84853, 15122.234243, 15134.239019, 15147.18228, 15163.889644, 15178.200684, 15193.183062, 15212.167217, 15238.125498, 15259.775317, 15287.480982, 15318.575957, 15346.343579, 15377.054453, 15404.987822, 15431.448399, 15460.606231, 15488.095947, 15516.709888, 15546.398794, 15577.232251, 15607.509302, 15631.855342, 15657.552061, 15679.071709, 15702.789028, 15727.691079, 15753.244619, 15776.606172, 15798.824492, 15818.749351, 15838.113521, 15857.132749, 15879.70188, 15901.235962, 15925.852774, 15949.250991, 15969.48561, 15991.36127, 16009.605449, 16022.791963, 16041.604194, 16059.728511, 16079.357793, 16089.954453, 16098.918428, 16106.725855, 16114.933911, 16116.393565, 16118.201904, 16119.914756, 16119.140029, 16113.706104, 16100.760991, 16084.209756, 16069.433345, 16058.283335, 16042.655645, 16028.562915, 16011.885513, 15997.921699, 15984.61438, 15973.782681, 15963.101694, 15953.12749, 15939.585811, 15926.779678, 15914.128018, 15904.276709, 15893.254805, 15881.376484, 15871.61396, 15864.485845, 15853.838189, 15838.988501, 15823.011065, 15807.666065, 15793.166143, 15779.687227, 15768.617075, 15757.968774, 15746.379063, 15739.4371, 15734.669463, 15735.482344, 15743.856787, 15751.673994, 15758.90794, 15770.694063, 15783.114356, 15795.435586, 15808.948262, 15826.5321, 15843.982451, 15858.985274, 15876.117149, 15893.276318, 15917.414932, 15943.818037, 15969.452129, 16000.976309, 16032.392871, 16068.777617, 16109.854639, 16157.801377, 16202.240586, 16250.356768, 16294.141338, 16347.589131, 16401.976743, 16457.829321, 16510.914985, 16569.582026, 16635.791968, 16712.122817, 16795.712129, 16883.870767, 16983.635498, 17078.921167, 17189.973735, 17311.203135, 17451.207549, 17568.045278, 17681.584365, 17805.666909, 17917.376768, 18025.945791, 18154.908882, 18300.564126, 18456.204507, 18619.46562, 18815.677944, 19014.79583, 19223.703438, 19456.452349, 19678.593784, 19903.404653, 20161.588794, 20393.440337, 20617.989775, 20820.596069, 20996.159658, 21172.787617, 21354.44084, 21511.820601]}, "ema": {"5": [null, null, null, null, 15417.3525, 15349.1614, 15258.6688, 15069.6767, 15049.8297, 14922.4093, 14684.6749, 14637.3464, 14710.5105, 14873.6685, 15040.4375, 15172.5602, 15263.8644, 15447.171, 15685.3682, 15990.7696, 16010.7145, 15941.8491, 15738.0589, 15668.2505, 15834.683, 15984.3746, 16098.6957, 16284.6617, 16384.4294, 16539.7127, 16664.2154, 16895.7067, 17140.4191, 17226.088, 17239.6238, 16953.2824, 16933.4734, 17019.2153, 17165.8864, 17205.0792, 17159.6003, 17086.9679, 17193.1531, 17319.2765, 17460.3198, 17583.6429, 17879.0529, 18051.5809, 17994.0904, 17825.5674, 17590.9193, 17207.8935, 17223.1503, 17210.4993, 17131.9689, 16755.212, 16531.7533, 16425.1656, 16554.6169, 16417.5854, 16422.4118, 16422.3676, 16362.0224, 16211.3593, 16151.7497, 15741.2494, 15692.9791, 15592.2003, 15482.5479, 15469.8786, 15273.602, 15160.7174, 15185.0932, 15398.9736, 15525.2272, 15645.6524, 15658.8008, 15715.0521, 15890.0986, 16134.5175, 16096.0573, 16091.7035, 16124.8248, 16331.9372, 16298.0806, 16065.9163, 15839.0923, 15794.3109, 15872.5276, 15969.2248, 16078.2693, 16273.1476, 16308.9529, 16539.2101, 16955.241, 17397.7049, 17958.5071, 18434.7436, 18851.3005, 19302.3715, 19664.1754, 19898.7738, 19897.8915, 20080.929, 20272.4338, 20247.9096, 20307.6572, 20382.2292, 20875.2927, 21392.591, 21626.6193, 22186.2839, 22691.7375, 23336.4038, 24141.7047, 25139.6886, 25477.1185, 25889.2027, 25746.6065, 25885.0424, 26240.6409, 26633.3732, 26669.9754, 26969.2772, 27720.2681, 28820.4105, 30131.7926, 31309.1013, 32897.4972, 33574.7416, 35003.6858, 36658.2853, 38952.8751, 38914.3712, 38543.5248, 39126.0452, 38687.9598, 38251.5266, 39152.0945, 40529.1203, 41974.8602, 43449.9068, 46631.6045, 48921.0697, 51282.3798, 54499.9199, 55993.2799, 57192.1866, 60181.4577, 60355.3716, 59871.9248, 57999.5384, 54888.1779, 52805.6121, 51462.0747, 49048.0498], "10": [null, null, null, null, null, null, null, null, null, 15174.6622, 14999.1247, 14916.1365, 14905.3551, 14958.9241, 15034.388, 15107.5548, 15169.1763, 15286.3777, 15445.5386, 15655.7265, 15727.5225, 15741.449, 15666.7271, 15641.6192, 15737.2426, 15836.609, 15925.8324, 16058.6981, 16154.2012, 16280.7608, 16395.7535, 16570.8328, 16763.3802, 16878.6612, 16949.2129, 16845.8287, 16854.5608, 16915.6769, 17014.5045, 17063.4063, 17064.3584, 17042.0574, 17108.1422, 17192.3933, 17292.3957, 17390.1945, 17586.4997, 17733.7973, 17760.2177, 17710.8184, 17603.6919, 17392.4465, 17367.2133, 17334.1195, 17268.8083, 17038.4247, 16865.0449, 16746.3077, 16758.528, 16646.7088, 16607.6826, 16573.9729, 16513.4927, 16403.7728, 16336.2742, 16078.8151, 15991.1102, 15881.9343, 15769.445, 15710.3714, 15559.5854, 15446.015, 15407.4386, 15483.6742, 15537.1397, 15600.6603, 15616.0125, 15654.4747, 15760.9687, 15917.7663, 15936.1973, 15962.888, 16004.3751, 16139.2455, 16155.8131, 16055.0449, 15933.2993, 15891.7445, 15916.693, 15961.4068, 16022.3071, 16138.7793, 16182.7401, 16331.2827, 16596.0136, 16902.6717, 17298.5698, 17678.3238, 18043.0675, 18436.0577, 18790.9169, 19077.6539, 19226.4672, 19448.383, 19667.8485, 19764.3963, 19884.8974, 20002.4384, 20340.4351, 20719.8446, 20969.8139, 21394.5047, 21814.1665, 22325.361, 22948.442, 23709.7537, 24153.7946, 24619.1721, 24772.307, 25024.9628, 25375.3038, 25746.8554, 25928.0053, 26226.1645, 26770.9073, 27543.596, 28491.0434, 29431.5298, 30639.3042, 31419.2908, 32590.6151, 33931.864, 35679.1714, 36253.3881, 36534.9234, 37217.862, 37325.8488, 37335.4508, 37993.229, 38955.0368, 40029.8191, 41188.0338, 43334.755, 45182.9813, 47150.6211, 49656.8718, 51351.986, 52849.8067, 55269.8419, 56257.725, 56739.0534, 56287.3647, 54901.5633, 53763.1846, 52856.242, 51286.0162], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15269.4857, 15343.878, 15387.7104, 15382.2597, 15396.2001, 15469.6618, 15547.1947, 15621.4941, 15720.075, 15802.3502, 15902.153, 15998.4452, 16127.9922, 16271.0257, 16378.3019, 16462.9108, 16455.0716, 16496.8606, 16562.9405, 16648.3012, 16708.793, 16743.0644, 16761.9824, 16823.272, 16894.534, 16975.2838, 17056.7128, 17191.2995, 17306.0935, 17360.6665, 17372.8431, 17348.9174, 17262.5293, 17261.685, 17254.4004, 17227.7821, 17111.0122, 17013.2811, 16936.9677, 16925.2108, 16850.7643, 16810.8881, 16773.8777, 16723.1591, 16645.7185, 16587.3196, 16428.551, 16349.3022, 16258.0013, 16163.2624, 16094.8127, 15979.2161, 15879.762, 15818.2461, 15819.0545, 15815.1193, 15821.9177, 15808.8872, 15810.6651, 15851.5723, 15925.0755, 15934.0337, 15948.2206, 15971.3489, 16045.1406, 16062.7812, 16018.8581, 15958.5329, 15934.3629, 15943.3723, 15964.2529, 15995.882, 16059.408, 16089.9942, 16176.6352, 16330.0321, 16515.9941, 16760.1957, 17010.3882, 17265.0573, 17545.0056, 17815.7463, 18058.8153, 18233.7973, 18444.5789, 18655.1374, 18802.1588, 18956.9201, 19106.868, 19369.2062, 19660.4425, 19892.2743, 20217.3542, 20549.2866, 20937.5199, 21396.071, 21942.6982, 22343.582, 22759.7524, 23017.0535, 23316.5641, 23662.7806, 24020.5004, 24279.8031, 24592.9534, 25033.8388, 25604.0156, 26285.0195, 26987.7528, 27853.1372, 28527.0508, 29416.0531, 30420.9513, 31670.5802, 32353.1309, 32872.0549, 33578.6292, 33981.7873, 34305.299, 34938.4354, 35733.1722, 36602.9977, 37536.0455, 39008.3269, 40388.4862, 41875.7733, 43690.9377, 45147.0389, 46522.559, 48392.7915, 49565.2112, 50454.7179, 50816.6272, 50611.7539, 50424.0135, 50266.9646, 49691.0632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15565.7677, 15652.7002, 15762.764, 15883.2207, 15980.9114, 16063.8652, 16084.2997, 16136.5291, 16204.54, 16285.4877, 16349.8733, 16396.2455, 16431.4363, 16494.2807, 16563.7802, 16639.8206, 16716.625, 16829.7378, 16930.828, 16992.0075, 17024.0406, 17030.3363, 16992.3689, 17009.2266, 17020.5796, 17017.633, 16952.0889, 16896.1371, 16851.9986, 16849.516, 16803.9681, 16779.9743, 16756.8972, 16723.6349, 16671.1445, 16629.9436, 16519.6407, 16460.0793, 16391.0833, 16318.3195, 16261.9466, 16172.8564, 16092.9914, 16037.5626, 16023.9607, 16008.0752, 16000.2318, 15979.9006, 15970.0718, 15987.4989, 16028.5219, 16027.9164, 16031.4699, 16041.7665, 16087.2114, 16096.4473, 16064.5208, 16020.7095, 16000.3249, 16002.1723, 16012.5237, 16030.8357, 16071.6143, 16091.5465, 16150.1386, 16255.7621, 16386.528, 16560.3075, 16742.6888, 16932.4775, 17143.5766, 17352.8803, 17547.4022, 17698.9329, 17876.2278, 18055.532, 18193.8113, 18337.8978, 18479.4124, 18697.6064, 18938.2245, 19141.8665, 19410.4954, 19687.4082, 20006.01, 20376.7388, 20812.798, 21157.2613, 21515.72, 21770.2809, 22053.6121, 22369.6266, 22695.3822, 22956.5304, 23254.0369, 23639.0829, 24115.316, 24672.6863, 25252.7529, 25950.9166, 26530.1626, 27261.2214, 28080.9803, 29078.469, 29708.0751, 30230.253, 30879.339, 31326.5938, 31717.0497, 32312.9323, 33020.6897, 33784.9252, 34598.801, 35785.6525, 36928.5137, 38159.2547, 39628.6576, 40877.1313, 42084.4132, 43637.6769, 44738.6783, 45652.6366, 46207.6126, 46366.1832, 46512.9121, 46658.8532, 46501.5079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16310.8196, 16342.6158, 16346.507, 16382.0818, 16413.5765, 16435.5895, 16418.5742, 16405.4864, 16397.8983, 16414.1972, 16403.5825, 16404.6995, 16405.3889, 16398.9553, 16379.7818, 16366.1641, 16309.4616, 16281.4999, 16246.5643, 16208.0027, 16178.063, 16127.1997, 16080.4447, 16047.2447, 16038.5973, 16028.3673, 16022.804, 16009.5606, 16002.4232, 16011.7474, 16035.732, 16035.0812, 16036.9602, 16043.0037, 16070.5785, 16076.8447, 16058.2072, 16031.8243, 16018.9978, 16019.3885, 16025.0054, 16035.6467, 16060.2451, 16072.8066, 16109.1563, 16174.966, 16257.6196, 16368.3055, 16486.6942, 16612.095, 16752.9741, 16895.5157, 17031.6904, 17144.0212, 17273.5499, 17406.1732, 17515.6904, 17629.8654, 17743.65, 17905.1312, 18082.4667, 18239.8082, 18438.4673, 18644.9056, 18879.448, 19148.9718, 19462.1751, 19724.5204, 19998.593, 20212.8212, 20446.119, 20701.2452, 20964.6802, 21191.2881, 21441.3505, 21746.4838, 22110.1784, 22527.605, 22964.3153, 23478.432, 23927.4829, 24473.9178, 25081.5087, 25805.4517, 26316.507, 26766.9119, 27297.2717, 27709.6057, 28088.7843, 28593.2724, 29169.3469, 29784.9152, 30436.4872, 31321.1347, 32190.8942, 33124.7807, 34215.3775, 35186.5392, 36143.5376, 37320.6538, 38237.6164, 39048.1032, 39644.4429, 39998.2082, 40337.1208, 40668.0181, 40807.3115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15562.419401, 15422.176758, 15417.673828, 15414.457617, 15507.095182, 15438.904102, 15321.499479, 15085.724024, 15011.743164, 14854.773893, 14613.851953, 14550.996029, 14628.522851, 14809.421745, 15035.661133, 15235.750065, 15357.221354, 15540.877604, 15776.730338, 16095.067708, 16147.909375, 16077.66901, 15825.705729, 15672.014583, 15773.503386, 15942.663802, 16110.807357, 16353.82155, 16484.218425, 16633.03138, 16757.309375, 16988.11276, 17240.544141, 17350.619531, 17362.88737, 17052.028906, 16947.763802, 16973.435547, 17117.89336, 17199.643099, 17208.667448, 17129.509115, 17201.767709, 17315.038021, 17477.782943, 17639.226042, 17963.08737, 18160.658594, 18119.646485, 17927.932682, 17630.845052, 17154.408073, 17083.780599, 17066.529037, 17025.441927, 16694.192383, 16465.317057, 16302.626888, 16409.891406, 16318.602083, 16378.919141, 16407.283398, 16352.835677, 16185.998893, 16120.226888, 15691.093945, 15588.145182, 15471.653841, 15369.408659, 15370.715104, 15223.390495, 15096.645703, 15113.632422, 15338.702214, 15509.872591, 15695.086198, 15746.13444, 15794.658399, 15941.147266, 16187.793685, 16176.659115, 16177.96875, 16188.775586, 16360.379818, 16326.321029, 16108.86836, 15847.204427, 15738.478516, 15770.244857, 15894.377344, 16067.60612, 16316.698828, 16386.513932, 16617.661719, 17046.617969, 17532.372005, 18151.533919, 18711.917188, 19170.922656, 19624.315365, 19977.650521, 20184.038151, 20147.28724, 20260.234635, 20391.822526, 20341.154427, 20379.178125, 20447.996615, 20917.814323, 21481.926823, 21817.085807, 22429.502995, 22982.366536, 23631.509245, 24471.88763, 25551.707943, 25967.570313, 26380.80586, 26176.007292, 26148.996875, 26357.98724, 26734.898829, 26802.133724, 27142.281771, 27893.455078, 29040.087761, 30493.417058, 31894.085807, 33636.908724, 34430.951563, 35821.976953, 37458.913802, 39806.51224, 39927.324479, 39518.754687, 39748.429427, 38989.704427, 38230.316146, 39073.344271, 40551.961719, 42192.879167, 44039.99974, 47512.90625, 50113.056771, 52711.75599, 56105.666667, 57776.666667, 58812.333333, 61598.333333, 61721.39974, 60931.863542, 58727.570052, 54975.189323, 51942.785938, 50123.190365, 47580.47474], "10": [15615.960725, 15543.324609, 15533.499574, 15516.919833, 15541.0443, 15468.496165, 15384.192951, 15242.780469, 15179.180291, 15067.769691, 14892.232209, 14794.434411, 14766.289009, 14812.70744, 14895.818129, 14996.281818, 15094.429936, 15252.656712, 15453.750639, 15713.871271, 15838.652237, 15885.137535, 15822.571467, 15787.421999, 15862.463281, 15944.205061, 16018.47136, 16136.58663, 16226.172834, 16356.503445, 16493.756002, 16696.318945, 16919.917738, 17059.452077, 17141.239205, 17041.933523, 17034.186328, 17070.110405, 17145.146982, 17172.312642, 17152.543608, 17106.868821, 17153.10657, 17233.604688, 17342.006996, 17457.738708, 17663.400426, 17827.091584, 17874.760725, 17843.779688, 17742.361541, 17516.383523, 17447.09794, 17368.124929, 17257.941655, 16984.765625, 16759.952646, 16601.62294, 16592.383043, 16480.699858, 16445.933381, 16421.925213, 16365.373224, 16266.991122, 16214.066015, 15976.042099, 15880.624432, 15756.669283, 15624.484197, 15553.449023, 15392.669673, 15269.890501, 15228.498526, 15313.222621, 15390.552148, 15492.29043, 15539.841317, 15611.681499, 15750.602681, 15941.427362, 16000.96108, 16051.413086, 16100.64082, 16233.39082, 16255.643058, 16155.342099, 16020.922585, 15950.006534, 15940.271129, 15958.67777, 16009.777663, 16122.481872, 16173.3076, 16333.262695, 16631.803587, 16992.096573, 17448.639382, 17893.843786, 18326.130078, 18786.517152, 19206.736967, 19548.964968, 19738.038352, 19963.351847, 20163.885618, 20229.256463, 20301.294247, 20367.789595, 20655.308807, 21006.112926, 21256.048118, 21695.119354, 22152.966406, 22709.43892, 23394.765447, 24238.939844, 24778.140199, 25315.324183, 25512.479652, 25771.544318, 26106.32738, 26437.707493, 26571.454759, 26799.865235, 27275.576563, 28015.188068, 28999.410014, 30028.887287, 31370.280114, 32310.519105, 33624.505753, 35123.026314, 37043.311541, 37802.76424, 38169.03885, 38831.912678, 38875.452699, 38748.29233, 39203.509446, 39993.644247, 40919.737926, 41997.319531, 44157.037216, 46236.70135, 48505.226634, 51339.148864, 53442.272656, 55271.428977, 57891.28821, 59060.696946, 59586.438281, 59011.427841, 57277.365554, 55617.481037, 54070.409517, 51826.610724], "20": [15530.206078, 15514.945303, 15525.760231, 15531.035082, 15555.481129, 15529.679725, 15489.518648, 15410.96523, 15364.99136, 15287.885426, 15171.468313, 15094.002874, 15052.174633, 15046.743713, 15059.29986, 15077.278999, 15098.466429, 15156.303116, 15247.152762, 15378.196052, 15452.588318, 15499.217364, 15498.013867, 15516.615234, 15595.825144, 15683.876679, 15770.978799, 15883.487886, 15979.723261, 16093.827493, 16203.532282, 16342.786407, 16494.455227, 16610.784217, 16704.198679, 16704.210124, 16748.608822, 16814.386054, 16899.180766, 16961.057673, 16999.228209, 17020.461472, 17080.451028, 17146.368941, 17218.833361, 17292.168248, 17419.05146, 17528.757236, 17580.888774, 17589.654111, 17560.437491, 17465.487407, 17452.219671, 17434.222619, 17397.20865, 17268.89748, 17150.308478, 17047.681883, 17007.004311, 16905.592299, 16837.088774, 16770.684654, 16689.520908, 16582.348661, 16494.75466, 16309.371377, 16202.244424, 16089.200883, 15978.338323, 15897.198637, 15772.126367, 15662.856775, 15589.229199, 15581.685491, 15575.943987, 15586.262221, 15577.947549, 15585.10373, 15633.38929, 15720.896801, 15748.574749, 15784.300865, 15831.935119, 15932.674893, 15980.309775, 15967.118834, 15930.098321, 15924.49242, 15948.268197, 15981.127051, 16023.303553, 16093.649619, 16128.877721, 16217.612984, 16375.77002, 16571.531976, 16831.834124, 17105.217681, 17389.954967, 17707.824489, 18026.095117, 18321.675763, 18551.914267, 18816.974103, 19084.262258, 19286.99462, 19489.577204, 19678.077437, 19970.264872, 20288.561319, 20545.358705, 20889.872438, 21240.566722, 21644.307459, 22119.026265, 22687.564062, 23120.261012, 23572.748363, 23871.115262, 24208.686923, 24593.120852, 24990.773568, 25290.502325, 25636.169038, 26105.48578, 26705.288709, 27418.688747, 28159.973726, 29068.301851, 29799.896447, 30751.228339, 31828.042634, 33165.949954, 33961.318043, 34590.389695, 35399.154455, 35909.1508, 36322.373866, 37025.245108, 37876.244978, 38796.49295, 39777.496643, 41296.209087, 42738.008101, 44294.892262, 46193.763328, 47763.994848, 49267.438542, 51273.138039, 52615.876935, 53664.628553, 54170.290792, 54075.603255, 53954.139844, 53798.806306, 53157.410063], "30": [15327.01212, 15338.832964, 15368.385429, 15392.662342, 15429.127264, 15431.369949, 15422.966744, 15387.846745, 15371.897093, 15331.797381, 15261.3581, 15213.247572, 15186.004614, 15181.913195, 15188.757222, 15198.62332, 15207.956872, 15239.458142, 15292.013395, 15371.14128, 15412.524782, 15437.293649, 15431.374786, 15438.900107, 15487.578616, 15541.794659, 15598.034039, 15674.37433, 15744.158653, 15829.452018, 15916.384472, 16028.26509, 16153.066173, 16258.349002, 16351.070126, 16383.25474, 16446.041194, 16524.073112, 16614.055292, 16687.431015, 16741.321652, 16780.873322, 16845.189714, 16914.734741, 16990.204381, 17066.250481, 17178.412788, 17279.348234, 17341.340298, 17374.439924, 17381.961265, 17343.322486, 17355.687889, 17359.500195, 17346.182964, 17268.341734, 17196.470806, 17133.324891, 17109.943454, 17042.842734, 16995.877533, 16949.315776, 16893.093788, 16818.483728, 16754.975399, 16622.361108, 16536.512481, 16440.176844, 16339.492979, 16255.228236, 16138.563899, 16030.081445, 15945.198238, 15903.236252, 15861.865211, 15831.736597, 15792.794279, 15769.031502, 15777.415356, 15814.044027, 15813.551416, 15819.549702, 15833.292041, 15885.132096, 15904.639222, 15885.181105, 15852.638695, 15842.200592, 15853.770294, 15875.650328, 15906.117633, 15960.524901, 15996.19916, 16071.519876, 16195.308661, 16347.280521, 16543.471676, 16751.984316, 16971.076191, 17214.214985, 17458.941117, 17690.546583, 17880.026598, 18095.020649, 18313.526342, 18492.085433, 18676.099089, 18856.638693, 19112.872035, 19393.517847, 19640.229931, 19952.00134, 20273.855158, 20639.109356, 21060.100189, 21549.862095, 21951.356473, 22365.91589, 22676.029427, 23011.051668, 23375.532876, 23747.228106, 24052.201445, 24388.096115, 24807.99706, 25319.33545, 25915.142179, 26540.197119, 27290.070569, 27930.822228, 28729.091297, 29625.647493, 30710.671636, 31441.315844, 32065.602424, 32813.612076, 33358.458006, 33837.97382, 34511.876348, 35295.04002, 36135.491982, 37025.918439, 38292.16342, 39527.994733, 40863.343759, 42451.697745, 43841.235938, 45199.531074, 46910.99475, 48182.882922, 49264.477923, 49977.339243, 50271.888336, 50517.681355, 50726.835635, 50600.070023], "50": [14903.713249, 14936.292663, 14979.238586, 15018.744464, 15065.25733, 15090.106461, 15107.721462, 15108.302093, 15119.869252, 15116.499821, 15094.074731, 15084.708866, 15087.184401, 15102.350935, 15123.287146, 15145.314184, 15166.167137, 15199.774005, 15244.901677, 15305.184905, 15341.813406, 15367.264404, 15373.23435, 15386.339975, 15423.684296, 15464.204317, 15504.889481, 15556.844892, 15603.909766, 15659.436707, 15715.439986, 15787.08859, 15867.380843, 15936.753251, 15999.169802, 16024.976827, 16069.749621, 16124.470218, 16188.132223, 16243.22665, 16288.560205, 16327.857505, 16384.40408, 16446.073669, 16512.817816, 16581.058383, 16672.880219, 16759.733346, 16824.244459, 16871.812617, 16903.60883, 16907.200626, 16941.679754, 16972.119189, 16992.97313, 16974.662118, 16958.992647, 16947.519696, 16958.443739, 16941.678968, 16935.071958, 16926.337798, 16909.033479, 16877.651172, 16850.515771, 16779.244983, 16734.896572, 16682.360113, 16625.159474, 16575.773238, 16505.196783, 16437.65133, 16382.509009, 16350.693054, 16316.721726, 16287.321567, 16250.334735, 16219.438171, 16205.373666, 16206.604828, 16184.319118, 16165.238938, 16151.397393, 16160.45272, 16149.79159, 16115.285255, 16072.913692, 16044.24691, 16029.459812, 16021.03599, 16018.735939, 16031.415951, 16033.242439, 16060.153646, 16118.398739, 16196.033329, 16304.586806, 16424.705017, 16555.701097, 16705.677315, 16860.710383, 17012.404796, 17142.516216, 17292.158134, 17447.415869, 17581.881731, 17722.00829, 17862.816196, 18052.395053, 18260.201736, 18450.040378, 18682.925502, 18925.981786, 19199.385738, 19510.133073, 19867.506058, 20176.722734, 20499.67595, 20764.65224, 21049.100554, 21356.120489, 21671.986864, 21951.565552, 22254.458534, 22613.019995, 23031.564004, 23506.232621, 24003.166843, 24580.644086, 25097.660915, 25715.314067, 26398.420608, 27202.973445, 27801.576825, 28342.244704, 28963.611588, 29468.386831, 29938.587336, 30531.967923, 31197.170314, 31903.186702, 32646.938797, 33625.99513, 34596.13818, 35635.888857, 36838.998203, 37931.988045, 39017.605426, 40329.338271, 41390.627488, 42349.636639, 43096.072826, 43596.742563, 44073.868646, 44534.157474, 44793.764297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8583, 0.9265, 0.8886, 0.8092, 0.732, 0.6121, 0.3436, 0.1426, -0.1682, -0.2165, -0.0296, 0.1486, 0.4069, 0.5191, 0.5968, 0.7016, 0.6178, 0.4891, 0.24, 0.0251, 0.1505, 0.2166, 0.3979, 0.5792, 0.5493, 0.7126, 0.9773, 1.2457, 1.5282, 1.6944, 1.6461, 1.4351, 1.3679, 1.4845, 1.6648, 1.9639, 2.1741, 2.1421, 2.1518, 2.0901, 1.9776, 1.9669, 2.0527, 2.0854, 1.9452, 1.6358, 1.2393, 0.8498, 0.8873, 1.0367, 0.9829, 0.802, 0.3775, -0.0314, -0.1433, -0.2257, -0.272, -0.3677, -0.6814, -0.834, -0.9812, -1.085, -1.0702, -1.1346, -1.3262, -1.4045, -1.5839, -1.6305, -1.6328, -1.62, -1.5823, -1.5761, -1.707, -1.8804, -1.8215, -1.6081, -1.271, -0.8205, -0.7036, -0.6163, -0.5431, -0.5521, -0.4774, -0.4921, -0.5012, -0.4137, -0.2959, -0.1389, 0.0555, 0.281, 0.6794, 1.3365, 2.0402, 2.6462, 3.1945, 3.4627, 3.8552, 4.1176, 4.1296, 4.062, 3.8926, 3.6308, 3.6134, 3.5973, 3.7059, 3.9585, 4.1738, 4.6066, 4.9074, 5.2341, 5.7986, 6.492, 6.9784, 7.4255, 7.2897, 6.8923, 6.7522, 6.5914, 6.6405, 6.6256, 6.6369, 6.8289, 7.2171, 7.6494, 8.2383, 8.3711, 8.7402, 9.2958, 10.0602, 10.3458, 10.0728, 9.888, 8.8462, 8.4705, 8.5277, 8.4199, 8.8566, 9.3762, 10.2763, 10.8914, 11.4028, 12.2091, 12.2051, 12.2503, 12.8689, 12.5478, 12.1158, 11.2727, 9.3727, 8.0512, 6.896, 5.7254], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.84, 53.64, 53.77, 58.51, 62.43, 66.72, 57.82, 54.33, 48.29, 50.76, 57.75, 58.89, 59.34, 62.63, 61.45, 64.12, 64.74, 68.85, 71.06, 66.69, 64.29, 50.93, 56.56, 59.46, 61.93, 59.38, 56.32, 54.54, 59.58, 61.24, 62.93, 63.8, 69.43, 68.13, 59.59, 54.08, 49.45, 42.24, 51.36, 50.63, 48.37, 39.56, 40.56, 42.13, 49.0, 42.89, 46.01, 45.92, 44.17, 41.08, 42.68, 33.74, 41.73, 40.14, 39.15, 41.37, 36.87, 37.57, 41.44, 48.3, 47.81, 49.06, 46.82, 48.61, 53.5, 57.54, 50.14, 50.86, 52.12, 58.06, 51.65, 45.11, 43.08, 46.87, 50.47, 51.92, 53.39, 57.24, 53.57, 59.68, 65.84, 69.04, 73.37, 74.83, 76.19, 78.39, 79.12, 78.81, 71.6, 74.53, 75.56, 68.99, 70.37, 71.01, 77.63, 79.74, 75.24, 79.73, 80.95, 83.45, 85.88, 88.17, 78.41, 79.78, 69.19, 71.48, 73.83, 75.14, 69.71, 72.34, 76.7, 80.33, 83.07, 84.3, 87.01, 79.96, 83.62, 85.65, 88.29, 69.99, 66.72, 70.31, 63.01, 61.8, 67.36, 70.39, 72.27, 73.99, 79.81, 80.17, 81.92, 84.77, 79.43, 79.85, 83.76, 71.38, 67.83, 59.56, 51.45, 51.41, 51.6, 45.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.6475, 401.51, 434.0607, 448.8231, 476.5188, 497.8081, 544.3509, 596.2431, 611.564, 606.1696, 524.3497, 495.2136, 490.4227, 502.5014, 492.2172, 461.4136, 421.8953, 423.1257, 432.5098, 448.5648, 463.0423, 520.1292, 553.0858, 531.3192, 477.0528, 399.8315, 280.5466, 248.6533, 215.3702, 170.0643, 54.995, -29.1535, -84.6063, -79.1028, -127.3365, -140.6578, -150.2722, -170.527, -210.8812, -230.3227, -331.6588, -353.3326, -382.7038, -411.5169, -414.9392, -457.8427, -481.9394, -471.4827, -410.621, -362.1669, -311.4002, -284.1436, -248.1865, -184.2698, -101.5268, -83.7425, -63.7604, -38.7572, 25.5549, 34.5047, -9.0357, -60.2877, -74.2839, -58.5399, -34.8755, -5.2689, 47.2272, 65.2956, 128.0994, 238.6716, 362.0958, 518.2858, 659.2489, 785.8853, 917.6353, 1025.0207, 1095.893, 1101.2908, 1136.9142, 1168.4956, 1143.5002, 1129.0968, 1113.2589, 1194.2641, 1289.2523, 1322.4558, 1429.9982, 1529.6308, 1663.8958, 1839.9963, 2067.3508, 2143.4479, 2223.4249, 2160.8755, 2143.1246, 2167.808, 2199.696, 2145.713, 2144.7543, 2251.534, 2453.0004, 2721.2039, 2972.8497, 3328.4256, 3477.7362, 3789.0044, 4157.6887, 4684.3138, 4668.2263, 4519.8165, 4550.606, 4325.0915, 4064.566, 4099.2816, 4265.6292, 4473.64, 4707.973, 5364.012, 5857.1593, 6376.609, 7104.1937, 7437.3248, 7662.2301, 8275.2216, 8225.8809, 7950.0376, 7272.3611, 6212.6713, 5309.6379, 4552.3553, 3543.8022], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 488.7251, 512.214, 514.6412, 510.7556, 506.6891, 505.8515, 503.1247, 494.7824, 480.205, 468.7892, 461.5333, 458.9396, 459.7601, 471.8339, 488.0843, 496.7313, 492.7956, 474.2028, 435.4715, 398.1079, 361.5604, 323.2611, 269.6079, 209.8556, 150.9632, 104.95, 58.4927, 18.6626, -15.1243, -46.2049, -79.1401, -109.3767, -153.8331, -193.733, -231.5271, -267.5251, -297.0079, -329.1749, -359.7278, -382.0788, -387.7872, -382.6631, -368.4106, -351.5572, -330.883, -301.5604, -261.5537, -225.9914, -193.5452, -162.5876, -124.9591, -93.0664, -76.2602, -73.0657, -73.3094, -70.3555, -63.2595, -51.6614, -31.8836, -12.4478, 15.6616, 60.2636, 120.6301, 200.1612, 291.9788, 390.7601, 496.1351, 601.9122, 700.7084, 780.8249, 852.0427, 915.3333, 960.9667, 994.5927, 1018.3259, 1053.5136, 1100.6613, 1145.0202, 1202.0158, 1267.5388, 1346.8102, 1445.4474, 1569.8281, 1684.5521, 1792.3266, 1866.0364, 1921.454, 1970.7248, 2016.5191, 2042.3579, 2062.8371, 2100.5765, 2171.0613, 2281.0898, 2419.4418, 2601.2386, 2776.5381, 2979.0313, 3214.7628, 3508.673, 3740.5837, 3896.4302, 4027.2654, 4086.8306, 4082.3777, 4085.7585, 4121.7326, 4192.1141, 4295.2859, 4509.0311, 4778.6567, 5098.2472, 5499.4365, 5887.0142, 6242.0573, 6648.6902, 6964.1283, 7161.3102, 7183.5204, 6989.3506, 6653.408, 6233.1975, 5695.3184], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.8389, 93.9556, 9.7085, -15.542, -16.2664, -3.3501, -10.9075, -33.3688, -58.3097, -45.6635, -29.0235, -10.3748, 3.2822, 48.2953, 65.0015, 34.5879, -15.7428, -74.3713, -154.9249, -149.4546, -146.1902, -153.1968, -214.6129, -239.0091, -235.5695, -184.0528, -185.8292, -159.3204, -135.1479, -124.3221, -131.7411, -120.946, -177.8257, -159.5996, -151.1767, -143.9918, -117.9313, -128.6678, -122.2116, -89.4039, -22.8338, 20.4962, 57.0104, 67.4136, 82.6965, 117.2906, 160.0269, 142.2489, 129.7848, 123.8304, 150.514, 127.5711, 67.2245, 12.778, -0.9745, 11.8156, 28.384, 46.3925, 79.1108, 77.7434, 112.4378, 178.408, 241.4657, 318.1246, 367.2701, 395.1252, 421.5002, 423.1085, 395.1846, 320.4659, 284.8715, 253.1623, 182.5335, 134.5041, 94.933, 140.7505, 188.591, 177.4356, 227.9824, 262.092, 317.0856, 394.5489, 497.5227, 458.8958, 431.0983, 294.8391, 221.6706, 197.0832, 183.1769, 103.3551, 81.9172, 150.9575, 281.9391, 440.1141, 553.4079, 727.187, 701.1981, 809.9731, 942.9259, 1175.6408, 927.6426, 623.3863, 523.3406, 238.2609, -17.8117, 13.5231, 143.8966, 281.5259, 412.6871, 854.9809, 1078.5026, 1278.3618, 1604.7572, 1550.3106, 1420.1728, 1626.5314, 1261.7526, 788.7274, 88.8407, -776.6793, -1343.7701, -1680.8422, -2151.5162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.61, 78.57, 82.17, 82.72, 98.17, 100.0, 100.0, 78.81, 69.33, 51.12, 58.74, 83.31, 81.78, 84.06, 100.0, 95.16, 99.15, 93.55, 96.81, 99.42, 90.07, 84.82, 49.2, 67.01, 79.36, 88.95, 74.45, 57.52, 48.16, 82.3, 92.57, 87.6, 92.92, 99.33, 87.06, 65.64, 40.95, 10.18, 27.18, 53.25, 51.05, 44.3, 13.04, 15.71, 19.79, 39.11, 17.59, 26.86, 28.61, 27.39, 13.33, 25.59, 0.0, 28.38, 19.75, 16.5, 32.9, 5.28, 7.93, 24.45, 58.67, 55.94, 69.36, 60.7, 74.2, 99.01, 91.5, 61.62, 64.77, 70.12, 97.43, 69.71, 36.0, 39.45, 53.16, 67.09, 72.83, 78.57, 94.31, 82.19, 92.24, 96.4, 92.66, 100.0, 92.12, 96.08, 97.64, 99.4, 96.66, 80.33, 91.44, 95.86, 85.78, 90.47, 91.8, 100.0, 98.08, 80.41, 98.63, 96.44, 97.71, 100.0, 99.2, 76.81, 83.54, 68.52, 76.14, 85.95, 91.15, 78.24, 91.57, 100.0, 94.08, 99.64, 97.22, 94.01, 82.99, 96.28, 99.83, 96.92, 70.59, 64.43, 78.45, 62.7, 58.18, 77.96, 93.45, 93.37, 94.61, 100.0, 82.74, 93.9, 99.2, 91.74, 94.07, 93.52, 77.18, 71.79, 54.26, 30.32, 20.73, 34.27, 18.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.45, 81.15, 87.69, 93.63, 99.39, 92.94, 82.71, 66.42, 59.73, 64.39, 74.61, 83.05, 88.61, 93.07, 98.1, 95.95, 96.5, 96.59, 95.43, 91.44, 74.7, 67.01, 65.19, 78.44, 80.92, 73.64, 60.04, 62.66, 74.34, 87.49, 91.03, 93.28, 93.1, 84.01, 64.55, 38.92, 26.1, 30.2, 43.83, 49.53, 36.13, 24.35, 16.18, 24.87, 25.5, 27.85, 24.35, 27.62, 23.11, 22.1, 12.97, 17.99, 16.04, 21.54, 23.05, 18.23, 15.37, 12.55, 30.35, 46.35, 61.32, 62.0, 68.09, 77.97, 88.24, 84.04, 72.63, 65.5, 77.44, 79.09, 67.71, 48.39, 42.87, 53.23, 64.36, 72.83, 81.9, 85.02, 89.58, 90.28, 93.77, 96.35, 94.93, 96.07, 95.28, 97.71, 97.9, 92.13, 89.48, 89.21, 91.03, 90.7, 89.35, 94.09, 96.63, 92.83, 92.37, 91.83, 97.59, 98.05, 98.97, 92.0, 86.52, 76.29, 76.07, 76.87, 84.41, 85.11, 86.99, 89.94, 95.22, 97.91, 96.98, 96.96, 91.41, 91.09, 93.03, 97.68, 89.11, 77.31, 71.16, 68.53, 66.44, 66.28, 76.53, 88.26, 93.81, 95.99, 92.45, 92.21, 91.95, 94.95, 95.0, 93.11, 88.26, 80.83, 67.74, 52.12, 35.1, 28.44, 24.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.39, -21.43, -17.83, -17.28, -1.83, -0.0, -0.0, -21.19, -30.67, -48.88, -41.26, -16.69, -18.22, -15.94, -0.0, -4.84, -0.85, -6.45, -3.19, -0.58, -9.93, -15.18, -50.8, -32.99, -20.64, -11.05, -25.55, -42.48, -51.84, -17.7, -7.43, -12.4, -7.08, -0.67, -12.94, -34.36, -59.05, -89.82, -72.82, -46.75, -48.95, -55.7, -86.96, -84.29, -80.21, -60.89, -82.41, -73.14, -71.39, -72.61, -86.67, -74.41, -100.0, -71.62, -80.25, -83.5, -67.1, -94.72, -92.07, -75.55, -41.33, -44.06, -30.64, -39.3, -25.8, -0.99, -8.5, -38.38, -35.23, -29.88, -2.57, -30.29, -64.0, -60.55, -46.84, -32.91, -27.17, -21.43, -5.69, -17.81, -7.76, -3.6, -7.34, -0.0, -7.88, -3.92, -2.36, -0.6, -3.34, -19.67, -8.56, -4.14, -14.22, -9.53, -8.2, -0.0, -1.92, -19.59, -1.37, -3.56, -2.29, -0.0, -0.8, -23.19, -16.46, -31.48, -23.86, -14.05, -8.85, -21.76, -8.43, -0.0, -5.92, -0.36, -2.78, -5.99, -17.01, -3.72, -0.17, -3.08, -29.41, -35.57, -21.55, -37.3, -41.82, -22.04, -6.55, -6.63, -5.39, -0.0, -17.26, -6.1, -0.8, -8.26, -5.93, -6.48, -22.82, -28.21, -45.74, -69.68, -79.27, -65.73, -81.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 418.641, 394.9519, 386.0731, 387.1495, 388.8394, 399.7294, 410.5322, 412.9686, 429.73, 417.6768, 439.3757, 432.5477, 420.328, 413.8229, 410.5494, 401.2845, 397.1773, 426.2201, 418.2567, 404.9825, 397.8444, 438.9449, 452.5535, 446.6628, 434.6367, 434.6287, 433.2265, 429.4832, 431.9358, 434.2135, 430.0509, 411.1898, 429.2476, 420.9064, 434.0854, 446.3229, 473.8272, 548.9707, 568.4444, 537.9718, 532.3814, 565.6158, 552.4616, 544.0897, 549.9393, 561.6588, 545.2944, 524.8587, 507.9787, 497.804, 482.5462, 527.5272, 538.146, 522.8066, 496.3132, 508.8114, 530.2168, 513.3439, 498.3761, 508.6269, 494.6961, 475.4602, 455.8849, 470.6906, 472.8597, 478.7337, 487.6969, 471.1073, 482.7205, 487.8901, 493.3922, 504.4663, 549.4866, 533.045, 523.0409, 495.5875, 471.5102, 468.2584, 460.2856, 486.8477, 517.1736, 537.1957, 555.7873, 582.6039, 578.8468, 604.7242, 576.7431, 552.5299, 580.771, 588.2071, 567.4617, 591.4459, 572.2416, 567.5252, 621.9911, 623.6469, 645.0359, 689.3569, 679.8202, 740.7992, 768.3543, 816.5409, 926.7763, 974.134, 1017.7543, 1023.1274, 1006.47, 993.4865, 998.4638, 987.1167, 1034.7776, 1124.4567, 1170.4697, 1196.1627, 1349.0128, 1489.4896, 1627.0446, 1663.0273, 1840.8166, 2298.5719, 2448.7458, 2535.9185, 2637.1341, 2722.5854, 2813.3125, 2853.8193, 2826.3566, 2786.8783, 3058.887, 3185.0379, 3372.8923, 3499.1143, 3436.3204, 3335.1547, 3720.8579, 3920.8479, 4114.2338, 4388.353, 4617.5612, 4638.8065, 5035.6259, 5042.724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1143, 0.8244, 0.6999, 0.4988, 0.5837, 0.8373, 0.8452, 0.8248, 0.8994, 0.8333, 0.885, 0.8887, 1.0079, 1.0354, 0.9029, 0.822, 0.482, 0.6589, 0.7523, 0.8236, 0.7356, 0.6361, 0.5682, 0.7508, 0.8319, 0.8943, 0.9075, 1.1457, 1.0157, 0.7416, 0.5311, 0.3329, 0.0444, 0.442, 0.4145, 0.3229, -0.085, 0.0169, 0.114, 0.3528, 0.1446, 0.2633, 0.2736, 0.2387, 0.1689, 0.2358, -0.0217, 0.1921, 0.1396, 0.1201, 0.2098, 0.0513, 0.1216, 0.2477, 0.4953, 0.4998, 0.5532, 0.4683, 0.5452, 0.782, 0.9408, 0.66, 0.71, 0.7709, 0.9916, 0.7338, 0.4121, 0.3097, 0.4619, 0.6106, 0.6626, 0.7173, 0.9152, 0.7188, 1.0379, 1.2289, 1.2004, 1.2164, 1.1259, 1.0633, 1.0468, 0.9896, 0.9235, 0.8177, 0.8525, 0.8402, 0.7545, 0.7614, 0.753, 0.904, 0.9382, 0.8606, 0.9848, 0.9998, 1.0633, 1.1068, 1.1346, 0.9538, 0.9478, 0.7891, 0.8234, 0.8586, 0.8607, 0.7706, 0.8177, 0.9251, 1.0196, 1.0752, 1.0608, 1.111, 0.9642, 1.0556, 1.066, 1.1102, 0.8495, 0.773, 0.8446, 0.7129, 0.6735, 0.8072, 0.8764, 0.9052, 0.9275, 1.1133, 1.0504, 1.0553, 1.1037, 0.969, 0.9296, 1.0244, 0.8406, 0.7649, 0.6245, 0.4657, 0.4497, 0.4343, 0.2858], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2735, 0.273, 0.527, 0.5293, 0.5298, 0.5509, 0.555, 0.555, 0.6105, 0.8292, 0.8327, 0.832, 0.8319, 0.8357, 0.8354, 0.8378, 0.9479, 0.9425, 0.9441, 0.9321, 0.9173, 0.9257, 0.9271, 0.9332, 0.9329, 0.8679, 0.8693, 0.8711, 0.636, 0.4787, 0.2754, 0.2619, 0.2269, 0.1781, 0.1342, 0.0804, 0.1103, 0.1076, 0.126, 0.1647, 0.1327, 0.188, 0.1893, 0.0896, -0.69, -0.6965, -0.7263, -0.7261, -0.723, -0.7179, -0.7028, -0.7032, -0.722, -0.7873, -0.0503, -0.0432, -0.0403, -0.0439, -0.0445, 0.1351, 0.1422, 0.1356, 0.1651, 0.2171, 0.5868, 0.5736, 0.6213, 0.8187, 0.819, 0.8198, 0.8195, 0.8207, 0.8215, 0.8208, 0.8053, 0.8054, 0.7858, 0.7955, 0.7673, 0.7414, 0.7392, 0.7391, 0.7742, 0.7176, 0.7157, 0.7203, 0.7187, 0.326, 0.3759, 0.3916, 0.3954, 0.3478, 0.3572, 0.3556, 0.6105, 0.6416, 0.7688, 0.4971, 0.4986, 0.2716, 0.2556, 0.2557, 0.2559, 0.2761, 0.2796, 0.3277, 0.3489, 0.3886, 0.4549, 0.4968, 0.4779, 0.482, 0.4823, 0.5323, 0.4, 0.3912, 0.3451, 0.3839, 0.3707, 0.4265, 0.4275, 0.4265, 0.4257, 0.4291, 0.3919, 0.3907, 0.3901, 0.3758, 0.3324, 0.2525, 0.2631, 0.2738, 0.2494, 0.0723, 0.1457, 0.192, 0.1569], "obv": [0, 69016, 71293, 71243, 71248, 70828, 70820, 65817, 222011, 221976, 221957, 221990, 222038, 222142, 222262, 232818, 232841, 233220, 237508, 239652, 239533, 239494, 239418, 239441, 247884, 248357, 248366, 254468, 253507, 254630, 254723, 254947, 255606, 255580, 255573, 255455, 255719, 255726, 255850, 255765, 255719, 255694, 255939, 255985, 256113, 256127, 256226, 256090, 255859, 255766, 255740, 255566, 256015, 255831, 255561, 255541, 255610, 255776, 255999, 255840, 256057, 255977, 255600, 247835, 247851, 246747, 246845, 246839, 246818, 246932, 246890, 246929, 246954, 256996, 256919, 257073, 257070, 257143, 261980, 262115, 262082, 267106, 271216, 271559, 271330, 270989, 235957, 235985, 236057, 236074, 236089, 236363, 236333, 240369, 240552, 241740, 244367, 246822, 247940, 253347, 254039, 253928, 251644, 251754, 252074, 250462, 251267, 253166, 253890, 254215, 253026, 253690, 253793, 280206, 284608, 328715, 306577, 307329, 285958, 287266, 287640, 287741, 286970, 287726, 297041, 328557, 339913, 400382, 509899, 500130, 501325, 502115, 595933, 495567, 488525, 505033, 499337, 423161, 427564, 428902, 430523, 431645, 434183, 454074, 463883, 466408, 465033, 466872, 467551, 466885, 461264, 448393, 440887, 434931, 444889, 441027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.72, 14.22, 15.16, 16.32, 18.0, 19.85, 21.57, 22.32, 20.8, 19.39, 18.61, 18.28, 18.3, 17.74, 17.11, 16.71, 16.9, 17.59, 18.23, 19.82, 21.59, 21.73, 20.6, 19.13, 19.93, 19.75, 19.52, 19.69, 20.73, 21.97, 22.63, 22.39, 22.27, 22.16, 21.87, 21.85, 22.13, 22.39, 23.82, 25.15, 26.09, 27.12, 28.57, 29.29, 29.95, 30.4, 29.25, 28.18, 26.9, 25.83, 25.65, 24.61, 23.15, 21.72, 20.58, 19.92, 18.54, 17.48, 17.57, 18.96, 19.65, 19.68, 19.46, 18.96, 17.8, 16.72, 16.31, 16.83, 18.01, 19.55, 21.53, 23.43, 25.5, 27.47, 29.38, 30.26, 31.08, 32.0, 31.29, 30.74, 29.63, 30.05, 30.95, 32.05, 33.39, 34.93, 36.8, 38.94, 41.37, 43.83, 46.12, 46.66, 47.07, 47.67, 48.57, 48.26, 48.17, 48.78, 50.01, 51.43, 52.96, 54.79, 56.51, 58.27, 60.07, 62.02, 60.78, 59.63, 58.91, 57.43, 55.35, 54.06, 53.31, 53.02, 52.98, 53.7, 54.78, 54.92, 55.52, 56.08, 56.62, 57.7, 56.98, 54.78, 52.19, 48.71, 45.45, 43.34, 41.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.67, 22.31, 21.19, 25.42, 29.27, 34.3, 31.01, 28.63, 25.55, 24.41, 30.91, 31.55, 33.19, 34.15, 31.96, 34.93, 35.82, 37.65, 39.27, 37.66, 35.59, 29.96, 26.98, 29.44, 31.47, 32.11, 29.91, 28.02, 27.24, 29.58, 32.27, 31.34, 38.28, 40.06, 36.07, 32.57, 28.49, 22.84, 26.93, 26.88, 25.22, 22.04, 20.96, 23.1, 27.38, 24.89, 23.81, 24.23, 23.25, 22.03, 21.1, 17.93, 16.32, 17.2, 16.83, 15.24, 16.88, 16.19, 16.33, 23.87, 22.79, 23.86, 23.11, 20.78, 24.77, 30.78, 28.06, 26.97, 24.44, 28.57, 26.23, 23.82, 20.31, 23.5, 26.66, 28.06, 29.78, 33.89, 32.02, 36.97, 41.97, 46.47, 48.08, 51.51, 49.25, 49.04, 48.66, 48.64, 42.97, 39.4, 39.98, 35.62, 35.3, 33.05, 43.28, 47.47, 46.74, 45.6, 48.2, 49.54, 53.77, 59.6, 55.62, 49.13, 43.67, 40.34, 41.6, 45.06, 41.64, 41.98, 48.5, 56.0, 57.74, 59.2, 63.78, 54.28, 52.53, 54.8, 61.98, 46.09, 40.18, 40.88, 36.5, 32.83, 36.12, 38.38, 41.69, 42.82, 49.9, 54.32, 47.63, 52.5, 49.64, 47.91, 53.94, 47.53, 42.06, 36.62, 32.32, 29.87, 25.55, 23.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7, 24.31, 25.06, 23.21, 21.46, 19.38, 17.69, 20.68, 29.14, 27.84, 24.57, 23.18, 22.15, 20.89, 20.98, 19.93, 18.7, 16.18, 15.31, 14.68, 18.31, 29.36, 26.44, 24.88, 23.74, 22.04, 24.24, 23.44, 21.64, 19.99, 18.74, 18.2, 16.19, 15.33, 22.32, 28.91, 28.46, 42.66, 38.26, 37.54, 39.42, 45.08, 46.71, 44.04, 40.46, 37.91, 36.26, 34.98, 36.03, 37.35, 35.78, 44.39, 40.41, 38.62, 39.68, 42.75, 38.1, 36.54, 34.95, 31.8, 30.36, 29.33, 29.39, 33.44, 30.91, 28.35, 29.87, 30.28, 30.71, 28.22, 28.25, 34.84, 44.2, 42.31, 40.04, 39.24, 38.29, 35.81, 33.82, 29.69, 25.96, 23.2, 20.83, 18.45, 17.24, 15.32, 14.92, 14.46, 17.67, 16.2, 15.59, 22.76, 21.84, 24.32, 20.61, 19.09, 17.13, 14.89, 14.02, 11.95, 10.69, 9.34, 7.65, 6.75, 13.15, 12.6, 11.89, 11.19, 16.09, 15.12, 13.39, 11.44, 10.21, 9.27, 7.64, 6.42, 5.46, 4.96, 4.16, 17.64, 15.37, 13.78, 16.3, 18.36, 16.5, 15.1, 14.16, 13.33, 11.28, 10.06, 13.17, 11.79, 11.15, 10.67, 8.88, 16.9, 24.61, 25.17, 30.13, 28.1, 35.26, 32.7], "ad": [-32.0, -27419.0, -26716.0, -26766.0, -26761.0, -27181.0, -27184.0, -32187.0, 55962.0, 55927.0, 55916.0, 55945.0, 55897.0, 55949.0, 55955.0, 61820.0, 61828.0, 62141.0, 66429.0, 68573.0, 68454.0, 68416.0, 68388.0, 68398.0, 76841.0, 77234.0, 77231.0, 83333.0, 84149.0, 85140.0, 85167.0, 85351.0, 85949.0, 85923.0, 85921.0, 85829.0, 85927.0, 85930.0, 86035.0, 85979.0, 85951.0, 85926.0, 86171.0, 86197.0, 86183.0, 86192.0, 86287.0, 86151.0, 85920.0, 85875.0, 85849.0, 85930.0, 86366.0, 86258.0, 86143.0, 86123.0, 86192.0, 86261.0, 86484.0, 86350.0, 86510.0, 86499.0, 86454.0, 78689.0, 78684.0, 77580.0, 77678.0, 77672.0, 77652.0, 77766.0, 77724.0, 77685.0, 77710.0, 85210.0, 85251.0, 85285.0, 85282.0, 85343.0, 89895.0, 89937.0, 89904.0, 91450.0, 93776.0, 94119.0, 93890.0, 93575.0, 127356.0, 127384.0, 127456.0, 127473.0, 127482.0, 127686.0, 127670.0, 129392.0, 129524.0, 129291.0, 131918.0, 132153.0, 132373.0, 136186.0, 136634.0, 136592.0, 134308.0, 134375.0, 134474.0, 134980.0, 134979.0, 136878.0, 137602.0, 137839.0, 137008.0, 137609.0, 137574.0, 160055.0, 164457.0, 204145.0, 190023.0, 189582.0, 169149.0, 169755.0, 170129.0, 170113.0, 170062.0, 170758.0, 180073.0, 193961.0, 204771.0, 245215.0, 309950.0, 308161.0, 308787.0, 309546.0, 377235.0, 369735.0, 370547.0, 376409.0, 375365.0, 396536.0, 399972.0, 401144.0, 401494.0, 401511.0, 404049.0, 391990.0, 400770.0, 403059.0, 402418.0, 400579.0, 400465.0, 400076.0, 405662.0, 400811.0, 397459.0, 396708.0, 406666.0, 403938.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23304.5, 23302.7, 16404.4, 16181.5, 16186.9, 16198.4, 17212.0, 17213.5, 16751.1, 1560.5, 1771.4, 1781.4, 1782.0, 1784.8, 1776.7, 2609.0, 1600.7, 1599.3, 2171.6, 1838.9, 1736.8, 1734.2, 1752.7, 1811.0, 1811.3, 967.7, 932.2, 957.7, 348.2, 264.5, 160.7, 156.0, 136.1, 94.7, 96.7, 108.8, 98.4, 81.9, 94.8, 105.5, 106.3, 104.3, 119.2, 139.6, 153.4, 167.6, 168.2, 165.2, 168.2, 167.4, 174.0, 193.1, 183.7, 176.5, 934.6, 909.2, 1017.6, 1020.5, 1004.5, 984.3, 979.8, 962.3, 958.2, 923.0, 1150.7, 1156.8, 1061.8, 1052.3, 1059.0, 1540.6, 1542.7, 1541.8, 2040.3, 2448.8, 1478.9, 1494.1, 1512.8, 5015.7, 5011.2, 4534.7, 4522.9, 4521.1, 4046.1, 3638.1, 4007.4, 4002.8, 4087.5, 847.0, 1089.7, 1194.3, 1733.3, 1801.0, 1784.7, 2010.1, 1617.5, 1631.2, 1673.6, 1491.4, 1435.8, 1396.4, 888.2, 937.9, 993.2, 775.1, 3405.4, 3813.6, 8063.1, 10196.4, 10081.7, 12146.4, 12244.7, 12163.2, 12106.9, 12173.7, 9608.0, 10099.3, 8840.2, 7762.0, 13733.7, 22548.3, 23394.4, 23476.5, 23545.4, 32850.1, 42811.1, 42583.8, 41083.0, 40517.0, 42087.7, 31576.3, 30733.2, 30775.8, 30809.0, 21681.0, 13633.5, 13910.2, 12511.9, 12079.8, 4646.1, 4273.7, 4206.5, 4606.5, 5781.4, 6278.2, 4884.7, 4899.6, 5033.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.194, 0.194, 0.264, 0.275, 0.275, 0.147, 0.142, 0.145, 0.054, 0.217, 0.131, 0.127, 0.111, 0.077, 0.079, 0.089, 0.112, 0.093, 0.109, 0.143, 0.159, 0.157, 0.178, 0.205, 0.223, 0.404, 0.421, 0.411, 0.826, 0.934, 1.184, 1.278, 1.255, 1.289, 2.367, 2.301, 2.377, 2.415, 2.378, 2.349, 2.333, 2.292, 2.279, 2.235, 1.542, 1.554, 1.417, 1.411, 1.424, 1.717, 1.716, 1.715, 1.923, 2.07, 1.245, 1.259, 1.263, 2.123, 2.125, 1.927, 1.926, 1.931, 1.723, 1.557, 1.811, 1.805, 1.841, 0.367, 0.457, 0.493, 0.667, 0.687, 0.68, 0.745, 0.683, 0.687, 0.69, 0.608, 0.572, 0.588, 0.373, 0.388, 0.437, 0.362, 1.131, 1.211, 1.75, 2.44, 2.399, 2.473, 2.471, 2.449, 2.44, 2.441, 1.97, 1.949, 1.428, 1.197, 1.632, 1.874, 1.921, 1.925, 1.928, 2.152, 2.301, 2.261, 2.125, 2.079, 1.916, 1.429, 1.389, 1.39, 1.391, 0.975, 0.619, 0.627, 0.601, 0.6, 0.231, 0.22, 0.216, 0.235, 0.288, 0.31, 0.239, 0.239, 0.258], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.02, 145.03, 91.38, 7.76, 23.47, 85.65, 110.34, 115.56, 124.99, 103.88, 124.3, 126.91, 149.33, 175.87, 150.11, 114.21, 24.48, 51.89, 83.06, 107.67, 90.32, 56.35, 41.37, 63.16, 91.16, 131.2, 132.29, 198.15, 208.81, 121.49, 28.65, -11.87, -204.82, -61.64, -27.92, -53.58, -163.34, -195.66, -144.43, -76.24, -100.51, -84.06, -68.02, -78.25, -89.17, -78.66, -141.35, -111.68, -113.94, -135.3, -135.06, -129.59, -127.0, -99.47, -18.45, -11.93, 14.33, -12.06, -15.78, 66.62, 146.67, 88.23, 66.16, 72.4, 159.53, 113.23, -1.53, -110.37, -22.12, 20.82, 52.8, 74.26, 116.85, 85.78, 160.06, 233.13, 267.8, 256.37, 232.61, 194.02, 169.26, 153.45, 131.13, 106.98, 97.14, 97.33, 71.71, 76.52, 68.56, 106.74, 137.69, 133.89, 160.62, 193.19, 182.25, 195.9, 204.16, 164.8, 149.59, 102.37, 91.16, 98.45, 106.72, 79.7, 90.1, 116.3, 157.43, 185.98, 196.77, 215.15, 168.33, 178.15, 176.58, 184.64, 114.48, 83.77, 102.13, 69.75, 50.73, 83.66, 108.77, 133.44, 147.0, 198.15, 214.41, 176.52, 197.74, 160.95, 141.65, 164.42, 109.17, 66.9, 45.84, 0.34, -11.6, -47.16, -53.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.478, 1.3441, -0.5147, 2.1685, 2.9406, 9.1291, 6.4527, 7.5718, 2.1342, 5.8705, 13.7822, 11.9721, 9.8978, 9.583, 7.8704, 9.1565, 9.4957, 9.7694, 9.0837, 4.7938, 7.5766, 3.6477, 10.1978, 10.7032, 7.9893, 6.1393, 4.5403, 1.7117, 4.9539, 4.2803, 4.9026, 2.7168, 4.7648, 5.7434, 3.5468, 6.7636, 1.3482, -4.3562, -1.1774, -0.5686, -0.5492, -5.5485, -7.5877, -7.7371, -5.2354, -9.4601, -11.0331, -10.7322, -9.1603, -9.0259, -6.3609, -9.2544, -9.6051, -10.4424, -10.0835, -3.4819, -7.484, -7.8771, -9.3953, -1.9623, -3.982, -3.2625, -3.4248, -0.5184, 1.2952, 11.4147, 2.7102, 4.4985, 6.0788, 8.4277, 9.0674, 4.4636, 0.9952, -0.7708, 1.5923, 1.7381, 3.8971, 5.2778, 0.8643, 2.2641, 11.0378, 13.6768, 17.8434, 15.7711, 21.2814, 29.5029, 32.5135, 29.6931, 24.1261, 26.508, 26.7488, 21.2205, 24.7036, 20.7747, 22.9046, 22.6694, 15.7995, 20.2112, 20.4133, 21.8824, 26.3124, 33.2271, 31.4426, 30.6469, 23.2673, 29.5217, 31.9412, 33.5461, 22.3305, 22.9217, 32.2592, 33.104, 38.1895, 36.7014, 40.0818, 28.7208, 44.7752, 49.616, 71.0119, 48.45, 40.257, 46.9467, 41.3885, 35.5877, 40.144, 39.53, 36.9774, 37.8339, 46.9052, 53.1668, 47.9204, 52.4614, 35.4553, 53.4347, 75.018, 50.6616, 55.7848, 45.149, 18.8318, 12.3773, 8.7118, -4.6983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1643.735, 2044.1763, 2286.7285, 2064.1064, 1930.8515, 1021.3829, 1481.0899, 1715.4509, 1885.7351, 1631.2799, 1307.3222, 1045.182, 1368.2023, 1395.552, 1456.5627, 1449.8097, 2042.2039, 1896.5984, 1310.2254, 854.7642, 453.771, -276.9121, 478.031, 305.8119, -6.6216, -1058.5746, -1052.7634, -1032.7359, -518.2087, -1252.9629, -996.3331, -1016.5384, -1151.6433, -1464.1331, -1331.0246, -2428.7165, -1733.582, -1898.9269, -1977.3908, -1763.8086, -2270.3027, -2184.5744, -1859.7067, -1208.6074, -1174.5329, -980.2706, -1036.1738, -750.0451, -187.1086, 326.8488, -175.171, 0.7171, 184.1331, 840.2188, 392.347, -176.5736, -386.9574, -47.6668, 295.7679, 458.0925, 567.8401, 955.0324, 689.6558, 1311.3301, 2057.1018, 2542.54, 3305.9516, 3623.6068, 3905.0988, 4386.9125, 4534.2781, 4443.7001, 3885.4586, 4378.9996, 4528.7895, 3971.729, 4080.2135, 4014.6835, 5166.7473, 5560.3038, 5048.7342, 6041.2394, 6224.0218, 6961.8607, 7903.3889, 9065.4847, 7851.9433, 8161.2505, 6667.9622, 7076.8393, 7553.5347, 7730.6188, 6722.8252, 7181.4223, 8454.4908, 9854.6859, 11145.8961, 11701.4649, 13745.7275, 12311.8189, 14946.2926, 16724.0, 19946.027, 14898.9829, 13507.4078, 15568.3213, 12547.9328, 11498.4337, 14416.3867, 16035.6847, 16993.7504, 17739.0657, 23500.9722, 23014.0017, 24808.4203, 29135.944, 26523.1726, 26550.182, 32586.9176, 26355.526, 23701.2951, 18155.3044, 11616.9377, 10279.3701, 9117.2837, 3223.1462], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.218876, 120.857371, 66.97955, 45.227466, 33.465352, 26.051678, 20.950561, 17.218068, 14.390261, 12.203461, 10.468311, 9.061741, 7.909005, 6.946551, 6.138086, 5.451346, 4.869842, 4.375561, 3.945385, 3.565406, 3.213586, 2.898632, 2.62068, 2.37785, 2.161183, 1.963879, 1.78249, 1.622521, 1.482566, 1.3611, 1.255416, 1.170337, 1.098984, 1.030916, 0.961097, 0.88688, 0.803153, 0.725323, 0.652592, 0.582669, 0.505037, 0.425826, 0.34976, 0.285469, 0.223396, 0.168412, 0.120073, 0.075896, 0.032393, -0.007454, -0.056061, -0.100557, -0.142651, -0.182618, -0.217068, -0.252578, -0.286279, -0.313374, -0.327358, -0.331873, -0.327888, -0.320092, -0.30774, -0.287293, -0.257062, -0.228246, -0.20039, -0.172664, -0.139141, -0.109119, -0.090158, -0.081904, -0.07716, -0.07088, -0.06207, -0.050187, -0.03218, -0.014219, 0.01052, 0.048312, 0.099127, 0.1659, 0.243684, 0.328295, 0.419044, 0.510799, 0.597382, 0.669332, 0.733118, 0.789146, 0.830144, 0.860014, 0.880336, 0.906492, 0.939319, 0.968833, 1.005748, 1.047433, 1.09745, 1.159533, 1.237773, 1.308662, 1.373387, 1.414288, 1.441144, 1.461665, 1.477762, 1.479803, 1.476787, 1.482318, 1.505595, 1.550506, 1.610491, 1.69332, 1.771105, 1.861037, 1.965383, 2.095783, 2.190264, 2.241889, 2.276189, 2.272241, 2.235103, 2.198865, 2.175215, 2.165174, 2.168009, 2.215478, 2.283996, 2.369841, 2.483634, 2.587367, 2.673246, 2.771133, 2.830159, 2.842656, 2.792635, 2.67093, 2.505486, 2.316991, 2.097524], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8438, 104.8465, 97.2731, 86.864, 76.1843, 66.1577, 57.1163, 49.1367, 42.1874, 36.1906, 31.0461, 26.6493, 22.9012, 19.7103, 16.9958, 14.6869, 12.7235, 11.0539, 9.6322, 8.4189, 7.3778, 6.482, 5.7097, 5.0433, 4.4669, 3.9663, 3.5295, 3.1481, 2.815, 2.5242, 2.2705, 2.0504, 1.8602, 1.6943, 1.5477, 1.4155, 1.293, 1.1795, 1.0741, 0.9758, 0.8817, 0.7905, 0.7024, 0.619, 0.5399, 0.4656, 0.3965, 0.3324, 0.2724, 0.2164, 0.1619, 0.1094, 0.059, 0.0107, -0.0349, -0.0784, -0.12, -0.1587, -0.1924, -0.2203, -0.2418, -0.2575, -0.2675, -0.2715, -0.2686, -0.2605, -0.2485, -0.2333, -0.2145, -0.1934, -0.1728, -0.1546, -0.1391, -0.1255, -0.1128, -0.1003, -0.0866, -0.0722, -0.0556, -0.0348, -0.008, 0.0267, 0.0701, 0.1218, 0.1812, 0.2471, 0.3172, 0.3876, 0.4567, 0.5232, 0.5846, 0.6397, 0.6878, 0.7315, 0.7731, 0.8122, 0.8509, 0.8902, 0.9317, 0.9773, 1.0294, 1.0852, 1.1429, 1.1971, 1.2459, 1.2891, 1.3268, 1.3574, 1.3813, 1.4015, 1.4223, 1.448, 1.4805, 1.523, 1.5726, 1.6303, 1.6973, 1.777, 1.8597, 1.9361, 2.0041, 2.0578, 2.0932, 2.1144, 2.1265, 2.1343, 2.141, 2.1559, 2.1815, 2.2192, 2.2721, 2.3351, 2.4028, 2.4764, 2.5472, 2.6063, 2.6435, 2.649, 2.6203, 2.5596, 2.4672], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5136, 16.9174, 14.8365, 14.6232, 14.8132, 14.4505, 13.6409, 12.0649, 9.8703, 8.5753, 7.3288, 6.8766, 6.476, 8.1549, 9.245, 9.0711, 8.88, 7.5659, 4.8157, 3.8262, 2.4653, 0.826, -2.692, -6.1887, -9.5209, -11.1111, -13.2808, -14.5954, -15.1817, -14.8378, -15.4628, -15.1346, -16.1478, -15.3754, -15.1748, -15.2828, -14.5688, -14.6611, -15.0917, -15.4181, -13.4278, -11.7153, -10.0365, -7.602, -5.5533, -2.7266, 2.143, 3.9053, 6.3897, 8.6846, 11.1164, 11.9075, 10.896, 8.7467, 6.9428, 5.8064, 4.4501, 3.5621, 4.0954, 3.4915, 3.928, 6.3837, 10.3854, 16.4817, 22.1074, 27.8419, 34.4047, 40.5443, 44.9294, 46.4625, 48.6722, 49.5207, 47.3556, 45.3376, 41.9229, 40.0766, 38.5996, 35.3857, 34.4842, 34.3606, 35.972, 38.8876, 43.9742, 47.8485, 51.3697, 51.7191, 52.2052, 52.9939, 54.2973, 51.4416, 48.9712, 48.7441, 49.0208, 50.468, 53.139, 57.5006, 59.68, 65.8445, 72.859, 84.9427, 88.769, 88.643, 89.3896, 85.6507, 79.3637, 75.5613, 71.5858, 68.8017, 65.5386, 66.4332, 67.6128, 72.0381, 80.1104, 81.8735, 88.6067, 101.6769, 103.4467, 103.226, 97.8331, 84.6348, 68.8957, 53.685, 35.4932], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.68, 5.22, -2.2, 8.49, 11.31, 34.44, 21.87, 25.82, 7.18, 19.93, 43.51, 40.65, 36.65, 36.43, 31.05, 34.47, 35.31, 36.5, 35.33, 20.16, 34.47, 13.83, 37.16, 38.6, 32.82, 25.02, 17.79, 7.19, 18.86, 16.95, 19.01, 11.77, 19.21, 23.71, 13.31, 26.99, 5.75, -17.25, -4.21, -2.06, -1.96, -16.73, -25.21, -26.14, -16.5, -27.15, -34.76, -34.05, -29.98, -29.22, -21.11, -27.22, -30.38, -32.09, -31.07, -11.81, -23.16, -24.92, -32.76, -6.68, -14.52, -11.64, -12.03, -1.86, 4.39, 42.61, 10.77, 18.3, 24.65, 31.46, 32.99, 14.29, 3.31, -2.83, 5.48, 5.99, 13.46, 17.53, 3.03, 7.73, 34.98, 40.1, 46.78, 44.56, 60.51, 82.2, 89.86, 88.53, 71.41, 73.46, 73.79, 58.96, 68.09, 65.06, 68.24, 68.61, 54.06, 60.47, 61.07, 63.32, 67.68, 72.85, 63.83, 63.86, 44.27, 53.72, 55.95, 57.28, 42.94, 44.21, 55.04, 56.99, 60.86, 60.82, 63.93, 49.0, 65.58, 68.32, 83.24, 49.27, 41.78, 45.98, 37.15, 33.36, 37.45, 38.49, 38.2, 39.39, 46.34, 51.76, 51.18, 54.78, 42.12, 63.74, 74.44, 49.71, 52.24, 37.84, 16.55, 12.09, 9.12, -4.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 303.1434, 254.3122, 411.3074, 309.7404, 344.2013, 569.1334, 757.0976, 1025.9204, 904.906, 577.4798, 89.0052, -14.1571, 481.6519, 541.5052, 641.2286, 690.7346, 554.0109, 696.9132, 759.9077, 1002.0534, 1043.5886, 915.2562, 662.0711, 343.3755, 252.8165, 444.7699, 558.389, 680.8851, 421.8013, 348.9893, 370.2765, 562.1975, 745.5254, 567.8773, 1024.5089, 1115.2933, 849.9503, 323.9923, 409.5964, -636.0987, -103.6862, -43.4591, 13.7485, -105.5857, -874.3809, -513.3271, -33.3863, -89.3994, -225.4353, -92.6294, -223.3152, -227.2238, -241.3817, -289.497, -533.735, -310.4891, -505.5296, -403.9127, -20.7162, -424.4495, -313.4141, 288.5485, 236.8286, 320.4531, 42.0124, 204.434, 493.1269, 910.4065, 714.3812, 241.7967, 361.6424, 667.8775, 695.2764, 59.1018, -534.7506, -198.9861, 107.3373, 206.5676, 316.4584, 618.688, 469.4497, 950.7866, 1431.293, 1847.401, 2008.0521, 2405.4506, 2168.6651, 2260.7829, 2005.7429, 1840.2102, 1980.6845, 1491.4162, 1431.4962, 992.3259, 940.6044, 814.7404, 1838.3891, 2140.1115, 2265.4417, 2362.2315, 2477.1013, 2892.4728, 3347.0548, 4114.249, 4564.8292, 3765.7971, 2823.2823, 1984.8946, 2127.1732, 2581.2779, 1768.9459, 1859.0358, 2998.7163, 4603.6932, 5045.3887, 5327.4643, 7097.4809, 6478.9901, 6868.459, 7303.2813, 9880.0436, 8058.2376, 4437.0092, 5448.1938, 3669.1979, 2327.1269, 4290.4875, 5525.2979, 6799.9177, 7123.4896, 11124.4197, 13843.074, 10996.2063, 13599.6054, 11626.0903, 10333.7917, 15445.3929, 10756.812, 4221.6431, 5094.1898, 132.9005, -1640.0141, -3662.2936, -3673.3945], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -170.4962, -170.9954, 126.156, 222.7463, 73.5528, 182.4902, 346.2901, 484.6206, 407.1023, 132.8377, -461.9627, -236.4771, -239.8096, 197.7219, 379.7571, 405.052, 234.4386, 449.9652, 416.1245, 198.2761, 728.8566, 682.8382, 357.0223, -441.037, -115.1801, 156.7093, 431.4469, 246.3604, 6.8036, -31.831, -44.7196, 98.3746, 374.4721, 401.8816, 360.5103, 802.8219, 244.5382, -281.4184, -421.7862, -1790.2554, -788.352, -185.2861, -445.9585, -1103.2488, -1255.838, -948.5821, -659.3697, -646.9157, -557.9896, -351.8247, -467.8415, -592.756, -481.4775, -1298.8803, -744.4323, -633.8836, -657.4283, -1075.2013, -829.2033, -664.5462, -617.209, -98.5445, -76.7665, 95.0593, 27.2754, -458.7319, -7.9309, 409.3447, 115.0766, -13.6457, -272.0496, 314.1889, 130.3565, -446.8689, -1470.0615, -454.4294, -285.6512, 67.8752, 199.5605, 192.7038, 167.2978, 207.7898, 549.603, 1342.1627, 1294.7774, 1474.2306, 1638.6606, 1319.6529, 1837.3333, 1602.453, 1032.7783, 806.5408, 1173.4272, 312.4118, 752.017, 308.5276, 538.1197, 1554.4929, 1342.349, 1220.7738, 2238.8838, 1358.946, 2409.0719, 2924.3893, 2204.9918, 2469.1266, 1238.4647, 891.9169, 1337.2494, 1965.2371, 939.2767, 1486.4311, 1776.571, 2844.9938, 3599.6766, 3797.2919, 3761.4169, 3163.3021, 4837.2252, 6048.6958, 5732.9457, 396.3108, 36.0028, 1788.9875, 59.7781, -1506.3254, 481.9273, 2144.8902, 4539.6762, 5621.4962, 5209.4197, 9018.074, 5181.2063, 9114.6054, 9136.0903, 8923.7917, 11740.3929, 5642.0193, -623.4243, -2857.7131, -7124.7098, -6555.0095, -13856.5715, -7623.3945], "thermo_temp": [null, 303.9644, 385.9891, 207.4688, 226.7695, 535.5565, 226.7679, 385.9912, 487.3096, 405.2905, 578.9842, 570.3016, 787.7891, 449.4727, 309.3189, 86.9941, 270.6486, 401.143, 410.8075, 541.2998, 550.9678, 444.6421, 647.6291, 260.9851, 721.4614, 343.7833, 261.4715, 329.257, 367.9941, 280.8406, 343.7832, 803.7773, 314.7321, 232.418, 305.0488, 973.2523, 629.4648, 370.084, 278.2964, 434.5247, 414.9977, 380.8203, 463.8203, 463.8228, 375.938, 165.9957, 663.9986, 312.4714, 605.4121, 605.4107, 831.3825, 1525.8359, 821.6033, 141.8271, 459.707, 997.6631, 381.4571, 435.255, 625.9834, 714.0127, 332.5565, 259.1953, 288.539, 365.5322, 284.1943, 1112.2812, 676.1895, 323.3945, 151.8987, 671.2886, 808.4871, 293.9961, 303.7949, 641.8877, 313.595, 225.3938, 201.4053, 663.1659, 501.0578, 555.0957, 604.2187, 255.4424, 633.6919, 555.0947, 564.9199, 648.4287, 1134.751, 319.3037, 392.9885, 138.6924, 158.506, 425.9841, 356.6396, 832.1553, 911.4106, 797.482, 797.4785, 931.22, 530.0045, 941.13, 212.9895, 237.7573, 947.9062, 684.8753, 297.7715, 903.2406, 322.5855, 506.2129, 1330.0469, 645.1734, 923.0927, 1265.529, 555.8429, 1533.5268, 1126.5703, 1442.9663, 2359.8374, 1589.7845, 1584.8176, 1092.9777, 789.9238, 824.7009, 1063.1691, 839.6038, 1654.3691, 2290.2857, 1768.6379, 1530.1724, 3336.0641, 3315.688, 3415.2593, 2130.8027, 4152.0776, 8249.3906, 4401.0064, 3669.1641, 3952.9361, 3833.4523, 3992.7653, 3380.4077, 2469.3412, 2273.6602, 6595.0, 4825.0, 5815.0, 5140.0, 2620.0, 2020.0, 8735.0, 6520.7176, 6628.2507, 7951.9029, 7597.2669, 4914.9954, 10194.2779, 5135.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 316.5108, 364.2332, 401.7002, 471.8982, 467.8208, 439.0023, 375.0008, 356.0277, 364.2305, 372.699, 403.3537, 430.1926, 432.8198, 471.876, 433.5322, 485.883, 460.0467, 423.9421, 406.7266, 399.6844, 378.0764, 371.8413, 450.3751, 425.7127, 390.5682, 375.0192, 483.7889, 510.2754, 484.7861, 447.2425, 444.9302, 439.4879, 428.8211, 435.1846, 440.3915, 428.6727, 380.9132, 432.3833, 410.5811, 446.005, 474.9878, 539.7868, 719.0685, 737.7112, 629.3686, 598.5211, 671.0923, 618.4314, 585.1266, 592.5551, 614.6383, 563.3507, 508.0497, 468.1387, 449.483, 419.4305, 545.4033, 569.1826, 524.4939, 456.7493, 495.7564, 552.6166, 505.5947, 468.9038, 500.3554, 466.399, 422.5799, 382.3663, 433.4208, 445.7184, 465.6052, 490.8076, 448.014, 481.7736, 495.1047, 507.7984, 533.3675, 642.71, 583.9088, 549.196, 474.559, 417.0948, 418.7111, 407.4253, 484.649, 562.242, 605.0129, 640.0066, 692.9545, 663.3273, 713.8368, 622.7737, 552.7707, 624.6135, 635.5702, 574.1523, 633.9865, 577.3681, 564.4308, 703.6337, 693.0046, 734.8388, 831.3279, 781.2397, 918.0192, 955.9376, 1044.4883, 1283.6426, 1339.3048, 1383.9435, 1331.0406, 1232.6557, 1158.4821, 1141.1525, 1086.3255, 1189.6061, 1389.7297, 1458.6221, 1471.6312, 1810.619, 2084.2679, 2326.2664, 2290.7275, 2629.1548, 3651.0159, 3787.3778, 3765.8844, 3799.8938, 3805.9953, 3839.9535, 3756.3997, 3522.3891, 3295.3475, 3895.2843, 4064.3235, 4382.6283, 4520.3323, 4174.8173, 3783.0323, 4683.3901, 5017.4496, 5310.3226, 5790.6099, 6119.093, 5900.1662, 6680.9137, 6399.8385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9294, 0.9472, 0.9103, 0.9235, 0.9758, 1.0722, 1.0894, 1.1076, 1.0286, 1.0507, 1.1497, 1.2547, 1.2291, 1.2514, 1.169, 1.1892, 1.2171, 1.1642, 1.2331, 1.2044, 1.1807, 1.0603, 1.1647, 1.1742, 1.2111, 1.0974, 1.0149, 0.9919, 1.013, 1.0008, 1.0456, 1.0817, 0.9835, 1.0653, 1.0209, 1.0795, 1.0302, 0.8387, 0.9278, 1.0163, 1.0049, 0.91, 0.8734, 0.8707, 0.8654, 0.8338, 0.8181, 0.7701, 0.7968, 0.8303, 0.8458, 0.8461, 0.7234, 0.6514, 0.662, 0.6991, 0.775, 0.7413, 0.6848, 0.7655, 0.7656, 0.7713, 0.7787, 0.7529, 0.8377, 1.072, 1.0281, 1.011, 0.9969, 1.1465, 1.1094, 1.0277, 0.8979, 0.979, 0.9982, 1.0229, 1.064, 1.1459, 1.0645, 1.0032, 1.1136, 1.2152, 1.2636, 1.2535, 1.3325, 1.3836, 1.6561, 1.5491, 1.4409, 1.3692, 1.4097, 1.2891, 1.3422, 1.3122, 1.2959, 1.3591, 1.3364, 1.2868, 1.3471, 1.2837, 1.3154, 1.3565, 1.3287, 1.3375, 1.2129, 1.2586, 1.2725, 1.3317, 1.245, 1.1885, 1.199, 1.2459, 1.2399, 1.3132, 1.2645, 1.2113, 1.2676, 1.3057, 1.3576, 1.1381, 1.1062, 1.1387, 1.1123, 1.0676, 1.1063, 1.13, 1.165, 1.1689, 1.1542, 1.2428, 1.176, 1.2307, 1.2413, 1.3765, 1.3481, 1.1899, 1.119, 1.099, 0.9851, 0.9488, 0.8182, 0.8538], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.0005, 1.0398, 0.9928, 0.9423, 0.8761, 0.8021, 0.8255, 0.9152, 0.9186, 0.7698, 0.7212, 0.7522, 0.7095, 0.7528, 0.7054, 0.6935, 0.7022, 0.7139, 0.7759, 0.7969, 0.7956, 0.6923, 0.6318, 0.6683, 0.6682, 0.7462, 0.7951, 0.777, 0.7838, 0.768, 0.8261, 0.769, 0.7336, 0.7535, 0.7969, 0.8313, 1.0124, 0.9558, 0.9723, 0.9406, 0.9716, 1.0966, 1.0987, 1.0729, 1.0589, 1.1528, 1.1688, 1.1659, 1.1165, 1.1317, 1.0465, 1.1207, 1.1062, 1.1553, 1.112, 0.9407, 1.043, 1.1082, 1.05, 1.0261, 1.0216, 1.0126, 0.9686, 0.9107, 0.7959, 0.8421, 0.9316, 0.8674, 0.7954, 0.8185, 0.8438, 0.9338, 0.9469, 0.8994, 0.8966, 0.8674, 0.8324, 0.8915, 0.8705, 0.7531, 0.6333, 0.5882, 0.5785, 0.5719, 0.4698, 0.3286, 0.3421, 0.3879, 0.4713, 0.4698, 0.5486, 0.5172, 0.5755, 0.5337, 0.5308, 0.5591, 0.5868, 0.567, 0.55, 0.5037, 0.4655, 0.4783, 0.4958, 0.5941, 0.6276, 0.6216, 0.5932, 0.6854, 0.6755, 0.6401, 0.5983, 0.5572, 0.5446, 0.5094, 0.5915, 0.5311, 0.4712, 0.347, 0.4797, 0.623, 0.6219, 0.6647, 0.7277, 0.7093, 0.7084, 0.6956, 0.6803, 0.6328, 0.5684, 0.6511, 0.6191, 0.6805, 0.6192, 0.5068, 0.5921, 0.6532, 0.645, 0.7765, 0.8436, 0.9207, 0.9489], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4149014.02, 3561395.89, 3055607.76, 2713840.12, 2326180.44, 2013756.24, 1939238.48, 1796911.8, 1530843.66, 1310778.43, 1118381.99, 959264.22, 1592848.11, 1373150.85, 1177042.47, 1295910.59, 1100809.59, 986275.52, 846215.24, 739582.35, 659454.97, 564383.85, 483626.86, 399600.26, 361871.59, 310472.49, 270876.08, 230045.23, 195769.93, 167349.45, 159676.09, 137956.08, 121372.78, 104209.58, 98368.04, 82892.59, 53972.39, 41072.81, 33842.5, 12110.43, 62452.97, 51731.42, 36230.07, 28273.74, 25054.14, 24490.35, 40154.73, 19199.84, 25401.8, 21661.15, 8821.39, -359943.86, -308243.32, -439631.2, -367360.09, -315056.47, -270430.61, -228845.11, -199533.9, -170728.76, -145271.45, 726024.16, 621767.43, 535336.42, 458773.47, 394720.02, 623463.42, 541786.81, 461540.24, 441438.7, 441829.32, 405910.48, 331049.41, 253126.1, -864740.63, -739929.04, -630890.13, -540438.37, -462946.3, -382463.46, -329035.86, 74959.88, 84840.87, 156785.34, 433669.73, 479423.18, 458400.81, 794654.77, 699250.17, 599043.12, 359509.65, 316807.77, 281078.18, 135779.83, 142636.18, 150533.17, 266593.28, 254776.31, 161900.2, 253637.67, 223245.75, 3674442.59, 3857974.01, 12023320.75, 7194752.4, 6227240.24, 1515409.67, 1429816.0, 1267761.08, 1093390.49, 862772.93, 828587.38, 2911710.4, 10592866.41, 11892418.25, 18047233.29, 53183118.39, 43987518.99, 38204180.67, 32984107.58, 76180526.16, -2158271.54, -2891691.47, 3391779.24, 889800.06, -3950746.75, -1137949.63, -530033.74, -87698.17, 170653.96, 2537433.39, 3609936.48, 6604451.98, 7439280.27, 5992508.09, 5296691.22, 5177311.04, 3918519.56, 1914802.18, -6909250.83, -11915550.75, -10234580.7, -8581134.11, -9868316.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1316.0898, 742.6083, 481.8209, 13.0792, 209.9723, 837.1999, 926.6354, 938.9741, 1205.3517, 1093.3771, 1253.0712, 1206.0447, 1267.9881, 1410.5146, 1054.2893, 876.2409, -33.4497, 443.6216, 706.0425, 942.1351, 749.2273, 508.9541, 353.575, 712.3556, 800.7231, 733.1478, 717.0002, 1154.2301, 981.3457, 430.2289, 23.6849, -348.4236, -830.8697, -9.6429, -72.804, -275.7984, -1239.5358, -1136.1726, -984.5506, -366.8786, -1008.3771, -703.9206, -700.7202, -852.5627, -1142.3242, -977.0803, -1847.726, -1099.7007, -1174.2001, -1103.3239, -834.1781, -1179.0461, -1087.4743, -738.0824, -111.2311, -54.4996, 103.6093, -87.8025, 64.2654, 530.3595, 866.9617, 273.0661, 345.4076, 454.7355, 988.927, 468.1862, -177.6266, -311.8917, -0.4406, 304.6294, 420.3356, 518.6921, 842.0391, 531.0303, 1016.5088, 1579.2436, 1846.258, 2435.0296, 2471.1097, 2659.9114, 2979.0321, 3034.5112, 2879.0929, 2236.4716, 2694.8275, 2792.6401, 2221.1262, 2077.7576, 2014.6457, 2847.5459, 3050.3307, 2458.013, 3378.8186, 3426.6207, 3799.5249, 4211.3387, 4940.7986, 3430.4547, 3686.0996, 2281.049, 2745.0823, 3370.9048, 3661.6331, 2814.7986, 3461.4778, 4617.2545, 5504.3432, 6610.8201, 6775.7365, 7781.2155, 6281.316, 8390.2979, 9420.7874, 11467.5762, 6005.602, 4531.9004, 6692.2686, 3921.4764, 3221.7153, 6408.9902, 8110.9348, 8789.5638, 9501.8231, 13763.1501, 12327.3657, 13724.364, 16566.5602, 13695.0998, 13398.6021, 17382.7607, 10943.072, 8618.8176, 3611.3699, -2106.0237, -2376.0782, -2515.8879, -7169.1107], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42849.652, 41836.5636, 37628.2265, 32470.6135, 27425.3524, 22870.1091, 20793.4592, 18056.2198, 15394.4529, 14270.4162, 13195.4543, 11518.2467, 9772.8637, 8161.4921, 6763.5225, 8263.1694, 8250.5273, 7494.5652, 8445.5134, 8326.213, 7835.7612, 6931.5314, 5989.8714, 5250.4396, 4462.3595, 3733.7636, 3067.0666, 2546.4503, 2103.0701, 1763.8823, 1446.8414, 1176.8301, 951.4317, 850.6841, 740.2996, 623.5554, 521.9921, 463.1, 353.6351, 203.2052, 108.8742, 52.1139, 49.9611, 183.3203, 186.8904, 134.8043, 94.8778, 91.8735, 104.2506, 170.7911, 139.8831, 165.291, 157.2967, 125.3322, -2369.8198, -3176.8919, -3569.5222, -3374.4598, -2989.8015, -2566.8919, -2124.2569, -1763.4283, -1467.9141, -1205.6206, 1397.5758, 2348.483, 2535.0664, 2379.9808, 2119.2727, 3268.4715, 3454.9406, 3206.638, 3305.4007, 3785.3401, 3746.6934, 3317.4113, 2740.1403, 13003.2998, 16028.6561, 15832.0603, 14317.7657, 12399.4168, 10552.2984, 8832.5081, 7873.9138, 6807.8226, 5678.6843, 5536.3836, 5049.6527, 4461.2919, 5028.3695, 4945.7002, 4449.0275, 3114.6589, 2306.9343, 1798.1086, 1587.4738, 1356.987, 1743.5618, 1973.5641, 1963.6069, 1516.6079, 1386.9353, 1196.8781, 8163.3567, 11671.7928, 24673.714, 23256.3455, 20422.037, 10904.5615, 6212.6823, 3847.4878, 2524.9534, 1738.2171, 1479.6546, 4203.2286, 9354.3362, 14050.6517, 27562.9566, 51182.7017, 55622.9602, 52582.2299, 46799.481, 61716.5969, 59822.1757, 53867.3406, 48399.4223, 41430.1244, 41548.936, 38913.6584, 34671.0451, 29894.8519, 25228.4683, 21833.5416, 14623.1167, 13137.6676, 12063.8238, 10323.9976, 8088.5689, 6402.306, 5006.6918, 5758.042, 3998.4936, 1848.4299, 562.0079, 3153.1072, 3058.5062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.62, 96.89, 96.83, 96.84, 96.92, 97.19, 97.13, 99.86, 98.27, 98.46, 99.02, 99.04, 99.04, 99.22, 96.28, 94.92, 95.03, 95.0, 94.14, 93.31, 93.88, 93.46, 93.92, 93.91, 89.17, 87.86, 87.43, 66.87, 89.95, 84.61, 84.92, 83.18, 75.49, 79.59, 67.83, 68.63, 61.25, 54.36, 62.36, 68.76, 61.64, 61.81, 54.97, 57.36, 59.01, 54.85, 56.77, 55.46, 52.87, 13.4, 13.58, 12.51, 9.4, 7.7, 7.9, 7.83, 7.85, 6.32, 4.38, 52.24, 51.5, 51.67, 52.69, 87.79, 91.39, 97.67, 97.45, 73.49, 78.0, 78.65, 78.04, 77.12, 33.45, 19.94, 20.08, 19.86, 19.89, 20.38, 11.52, 19.14, 19.49, 24.18, 22.36, 26.78, 29.05, 38.19, 99.86, 99.86, 87.98, 88.04, 88.23, 81.36, 82.15, 71.46, 72.29, 71.3, 69.6, 66.82, 64.88, 86.44, 87.82, 94.52, 75.38, 75.54, 62.6, 63.62, 63.55, 64.34, 63.76, 63.91, 66.42, 73.66, 75.67, 81.1, 88.27, 83.41, 89.25, 89.27, 96.97, 73.04, 71.83, 72.93, 72.08, 61.78, 61.6, 59.73, 59.09, 54.23, 40.8, 46.58, 44.64, 45.11, 23.29, 38.86, 40.97, 33.69, 33.07, 52.63, 45.19, 41.13, 35.91, 33.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1276.7181, -1230.3691, -1230.3148, -1244.1076, -1254.0424, -1267.6037, -1251.1809, -557.2063, -782.2433, -1087.5766, -1052.2118, -0.0218, 142.2333, 30.5435, 31.0538, -16.8478, -12.2735, 31.8757, 56.0266, 69.5689, 79.8182, -566.4252, -633.2511, -313.9424, 516.4087, 535.301, 525.9783, -82.2266, -149.1392, -139.6118, 31.6063, 65.8596, 35.4466, 199.9411, 248.64, 834.8079, 873.6814, 636.5988, -873.586, -812.9728, -804.1666, -671.8831, -2644.23, -2891.6707, -3024.8995, -3015.1211, -3058.1461, -3245.7443, -3281.4559, -3220.4896, -2966.7745, -2763.6302, -2159.5654, -2230.9053, -2011.9253, -2105.847, -161.901, 320.1065, 176.2462, 123.6443, 155.9185, 166.9766, 154.4016, 103.7513, 15.0482, 38.3315, 223.9864, -79.2958, -316.1034, -203.7983, -67.9288, -320.4243, -291.002, -316.1119, 100.937, 196.9617, 331.5279, 484.9741, 601.0688, 563.8905, 425.6832, 935.2958, 962.4765, 970.4172, 946.1268, 965.8929, 1040.727, 1050.4519, 643.8756, 543.0282, 332.557, 259.9848, 217.3678, 256.826, 248.9433, 152.1442, 254.9916, 258.6863, 287.6149, 435.2167, 433.1869, 445.1204, 435.5329, 439.1089, 520.849, 494.4903, 491.7315, 583.9361, 983.9485, 810.6065, 703.6148, 703.7146, 666.07, 521.6898, 522.6949, 506.9666, 507.9346, 760.0929, 967.818, 980.9143, 983.5119, 815.3617, 451.3302, 437.1549, 410.4559, 561.0228, 974.3267, 1242.1876, 1409.1483, 2012.2992, 2094.1268, 1773.5941, 2240.4252, 2317.0085, 2373.1966, 4851.2408, 2472.5415, 2189.4783, 2161.2969, 1621.7733, 1121.6522, 455.2291, 427.8263], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.3243, -84.705, -98.9899, 658.0, 85660.0, 410.4762, 1387.5, -99.2205, -99.9513, -34.2857, 44336.8421, 1333.3333, -81.25, 5767.3077, 700.8333, -89.3615, 304.3478, -40.8971, -84.6315, -98.7873, -94.1176, 202.5641, 247.3684, -69.5652, -98.5313, -82.0296, 411.1111, -99.5903, -74.5057, -95.9038, 37.6344, -93.75, -84.9772, 423.0769, 3200.0, -21.1864, -90.1515, 2385.7143, 262.0968, 116.4706, 486.9565, -20.0, -71.8367, 260.8696, 74.2188, 1035.7143, 119.1919, -41.1765, 63.2035, 8249.4624, -38.4615, 534.4828, -78.1737, -96.7391, -92.2222, 470.0, -39.1304, -76.506, -88.7892, 6215.7233, -64.5161, 92.5, -99.2042, -99.0599, 30131.25, -87.7717, -66.3265, 83633.3333, 19471.4286, 200.8772, 445.2381, 774.359, 140028.0, -99.7212, -6.4935, -88.961, 400.0, 275.3425, -99.3798, 2889.6296, 454.5455, -76.3535, -36.0827, 615.7434, 388.2096, 1485.6305, -98.0247, 296.4286, 3072.2222, 547.0588, 2033.3333, 488.3212, 2583.3333, -52.9485, 295.6284, -72.6431, -54.7392, -72.9532, -90.7871, 388.4964, 536.1272, 39636.036, 869.2644, 583.6364, 6578.4375, -18.8586, -53.5404, -94.6814, 6.4917, 132.6154, 683.4315, 4646.3855, 10925.2427, 128.9365, 2387.8919, -77.8516, -94.602, 5.0532, 338.9968, 7573.2416, 1782.8877, 16244.5545, 638.7808, 9976.1905, -52.7322, -95.7545, -85.7256, -98.1445, -97.6826, 103.6135, 720.8368, 219.6203, -98.5344, -98.1677, -90.3579, -95.9656, -1.3167, -83.1036, 70.4747, 345.142, 514.3122, 244.2068], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 15.34, 15.85, 15.99, 17.07, 16.19, 16.06, 15.45, 15.32, 14.67, 13.23, 13.32, 13.2, 13.41, 13.57, 16.39, 16.96, 16.81, 16.67, 16.35, 15.46, 15.26, 14.59, 14.57, 13.45, 13.45, 14.28, 14.17, 15.07, 15.45, 15.86, 16.52, 18.18, 18.07, 18.14, 18.63, 17.9, 17.69, 18.54, 19.49, 19.7, 19.68, 19.15, 19.2, 19.17, 21.75, 22.27, 22.27, 22.03, 22.11, 22.53, 21.88, 20.51, 21.67, 21.62, 19.62, 19.69, 19.71, 19.24, 18.49, 19.23, 19.24, 19.21, 19.59, 20.28, 17.74, 16.47, 16.65, 16.85, 16.8, 15.5, 15.74, 15.94, 15.88, 17.12, 17.45, 17.98, 18.01, 17.85, 17.91, 16.16, 16.24, 17.15, 16.95, 15.52, 14.22, 13.51, 13.54, 15.59, 15.62, 16.34, 17.39, 16.46, 16.5, 16.47, 17.27, 18.97, 18.99, 21.49, 21.51, 21.66, 21.52, 21.59, 21.64, 22.66, 22.6, 23.1, 22.9, 23.2, 24.88, 25.7, 25.72, 27.24, 35.43, 36.06, 36.38, 37.67, 37.96, 38.09, 38.41, 38.44, 38.44, 40.89, 41.08, 40.92, 41.53, 42.64, 42.75, 43.97, 46.69, 46.66, 49.09, 51.3, 47.35, 46.95, 49.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 0.8401, 0.4589, 0.6071, 1.0441, 1.0799, 1.0666, 1.2596, 1.1373, 1.2853, 1.2633, 1.4774, 1.5928, 1.338, 1.1692, 0.4421, 0.8014, 0.9804, 1.132, 0.9475, 0.7539, 0.6409, 0.9545, 1.0262, 1.1, 1.1241, 1.5011, 1.3654, 0.9025, 0.588, 0.3345, -0.0351, 0.4949, 0.4545, 0.3331, -0.1981, -0.0925, 0.0334, 0.4289, 0.0576, 0.2585, 0.2701, 0.1779, 0.0015, 0.116, -0.4798, 0.0186, -0.0654, -0.108, 0.0685, -0.2072, -0.1219, 0.1075, 0.5051, 0.4748, 0.5448, 0.4116, 0.5118, 0.7712, 0.9833, 0.5582, 0.5944, 0.6513, 0.9793, 0.6137, 0.2214, 0.1403, 0.3529, 0.5555, 0.6335, 0.7093, 0.9228, 0.7061, 1.0622, 1.454, 1.6247, 1.9393, 1.9225, 1.9514, 2.042, 2.0397, 1.9231, 1.4873, 1.6764, 1.7037, 1.3148, 1.3768, 1.3536, 1.8962, 2.0435, 1.6961, 2.0926, 2.1377, 2.291, 2.5497, 2.823, 2.0371, 2.0252, 1.4052, 1.5425, 1.7131, 1.7589, 1.4043, 1.5963, 1.982, 2.2886, 2.5589, 2.5767, 2.813, 2.1526, 2.5144, 2.7188, 3.0203, 1.6352, 1.3099, 1.56, 1.0795, 0.9484, 1.346, 1.5397, 1.6368, 1.7232, 2.2765, 2.0983, 2.1305, 2.4153, 2.0463, 1.9846, 2.337, 1.5956, 1.2933, 0.8039, 0.3363, 0.3517, 0.3849, 0.0817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9067, 4.8484, 4.8035, 4.8138, 5.3679, 7.1388, 9.1388, 8.8479, 8.3953, 8.2525, 7.8354, 6.8592, 6.027, 5.3508, 5.1162, 4.6855, 5.1494, 4.9318, 6.673, 7.6506, 7.4984, 7.1273, 6.8355, 5.9849, 5.1103, 4.6117, 4.1689, 3.7689, 3.6216, 3.2738, 3.0543, 3.3388, 3.6698, 6.5817, 6.397, 6.2146, 5.6124, 5.4867, 5.9405, 6.0206, 6.0627, 6.1094, 6.7224, 7.3979, 7.9821, 8.2674, 8.8784, 9.0294, 7.07, 5.6201, 4.9954, 5.3376, 6.3225, 6.5012, 6.0633, 5.8505, 6.1073, 6.7374, 7.3072, 5.8743, 5.9377, 5.9837, 5.1289, 4.154, 4.1631, 5.2087, 6.6646, 6.5296, 6.2819, 5.9299, 6.1987, 5.4992, 5.0222, 4.9105, 4.9722, 4.8625, 4.757, 4.503, 4.2597, 4.223, 5.4425, 8.9728, 10.824, 13.7278, 14.5328, 14.966, 15.7457, 15.0248, 13.7135, 12.483, 11.3702, 10.6263, 9.3048, 7.4881, 5.8072, 8.8546, 9.8018, 8.9623, 11.274, 11.8013, 14.0313, 16.5692, 19.3491, 18.0135, 16.7708, 15.5963, 14.053, 12.4042, 11.2525, 9.8848, 8.9608, 11.5511, 14.8491, 17.5778, 18.2796, 22.0244, 21.0223, 22.8682, 24.9198, 28.2976, 26.3684, 24.5766, 22.5843, 20.3986, 18.2832, 16.1105, 14.1599, 14.6785, 15.5194, 23.8174, 22.6501, 24.2558, 28.3048, 27.2709, 25.4973, 28.169, 26.2516, 23.8033, 21.3202, 20.0202, 19.1179, 18.4614, 18.8589], "mkt_dynamics": [0.149002, -0.113352, -0.429075, -0.801674, -0.708309, -0.857893, -0.980392, -1.105113, -1.104194, -1.193762, -1.269683, -1.309905, -1.449066, -1.214478, -0.8318, -0.39041, -0.028831, 0.265408, 0.487879, 0.714154, 0.841651, 0.836393, 0.671871, 0.468355, 0.560703, 0.641453, 0.828513, 1.099783, 1.068632, 1.169229, 1.289901, 1.34598, 1.498863, 1.501287, 1.498471, 1.122511, 0.831157, 0.595042, 0.346284, 0.306885, 0.067777, -0.23658, -0.39521, -0.435786, -0.297985, -0.116245, 0.121308, 0.415404, 0.504893, 0.573504, 0.13521, -0.455376, -0.752933, -1.044654, -1.005149, -1.060019, -1.240534, -1.314587, -1.303952, -1.210562, -1.077114, -1.069734, -1.073987, -1.010403, -1.029532, -1.033325, -1.163744, -1.265985, -1.325937, -1.219598, -1.175326, -1.129782, -1.113054, -0.763764, -0.421895, 0.0019, 0.420225, 0.466796, 0.753344, 0.925473, 0.999304, 1.114279, 1.06845, 1.045952, 1.072656, 0.787703, 0.534764, 0.182323, -0.037752, -0.048767, -0.043511, 0.148699, 0.192702, 0.38691, 0.729044, 1.063246, 1.503119, 1.757535, 1.806968, 1.806865, 1.741365, 1.646071, 1.555762, 1.392559, 1.269, 1.123195, 0.957067, 0.846709, 0.774209, 0.783144, 0.776524, 0.824974, 0.841064, 1.018663, 1.25166, 1.504582, 1.719342, 1.664111, 1.505231, 1.202564, 0.965636, 0.855569, 0.658658, 0.542288, 0.57964, 0.73742, 1.100721, 1.518378, 1.769652, 1.694943, 1.704831, 1.657511, 1.698415, 1.719832, 1.407824, 1.160214, 0.630361, 0.314368, 0.201553, 0.070043, 0.146157, 0.246742, 0.517177, 0.817789, 1.099623, 1.376223, 1.449447, 1.521985, 1.605272, 1.468225, 1.341867, 0.975826, 0.343594, -0.15627, -0.599579, -0.961865], "market_activity_top_line": [15615.960725, 15543.324609, 15533.499574, 15531.035082, 15555.481129, 15529.679725, 15489.518648, 15410.96523, 15371.897093, 15331.797381, 15261.3581, 15213.247572, 15186.004614, 15181.913195, 15188.757222, 15235.750065, 15357.221354, 15540.877604, 15776.730338, 16095.067708, 16147.909375, 16077.66901, 15825.705729, 15787.421999, 15862.463281, 15944.205061, 16110.807357, 16353.82155, 16484.218425, 16633.03138, 16757.309375, 16988.11276, 17240.544141, 17350.619531, 17362.88737, 17052.028906, 17034.186328, 17070.110405, 17145.146982, 17199.643099, 17208.667448, 17129.509115, 17201.767709, 17315.038021, 17477.782943, 17639.226042, 17963.08737, 18160.658594, 18119.646485, 17927.932682, 17742.361541, 17516.383523, 17452.219671, 17434.222619, 17397.20865, 17268.89748, 17196.470806, 17133.324891, 17109.943454, 17042.842734, 16995.877533, 16949.315776, 16893.093788, 16818.483728, 16754.975399, 16622.361108, 16536.512481, 16440.176844, 16339.492979, 16255.228236, 16138.563899, 16030.081445, 15945.198238, 15903.236252, 15861.865211, 15831.736597, 15792.794279, 15794.658399, 15941.147266, 16187.793685, 16176.659115, 16177.96875, 16188.775586, 16360.379818, 16326.321029, 16155.342099, 16020.922585, 15950.006534, 15948.268197, 15981.127051, 16067.60612, 16316.698828, 16386.513932, 16617.661719, 17046.617969, 17532.372005, 18151.533919, 18711.917188, 19170.922656, 19624.315365, 19977.650521, 20184.038151, 20147.28724, 20260.234635, 20391.822526, 20341.154427, 20379.178125, 20447.996615, 20917.814323, 21481.926823, 21817.085807, 22429.502995, 22982.366536, 23631.509245, 24471.88763, 25551.707943, 25967.570313, 26380.80586, 26176.007292, 26148.996875, 26357.98724, 26734.898829, 26802.133724, 27142.281771, 27893.455078, 29040.087761, 30493.417058, 31894.085807, 33636.908724, 34430.951563, 35821.976953, 37458.913802, 39806.51224, 39927.324479, 39518.754687, 39748.429427, 38989.704427, 38748.29233, 39203.509446, 40551.961719, 42192.879167, 44039.99974, 47512.90625, 50113.056771, 52711.75599, 56105.666667, 57776.666667, 58812.333333, 61598.333333, 61721.39974, 60931.863542, 59011.427841, 57277.365554, 55617.481037, 54070.409517, 53157.410063], "market_activity_min_gap": [1.848367, 1.795167, 1.76489, 1.70321, 1.654429, 1.469211, 0.560822, -1.124909, -1.814171, -2.916414, -4.412172, -4.765388, -4.159483, -3.002847, -2.539035, -1.996633, -1.507842, -1.243573, -0.832107, -0.246729, -0.049778, 0.097734, 0.125769, 0.167839, 0.286009, 0.557513, 0.805999, 1.109941, 1.390542, 1.694002, 1.86786, 2.120606, 2.458046, 2.70906, 2.955168, 2.90559, 2.908646, 2.860769, 2.897994, 2.797289, 2.527272, 2.268649, 2.131825, 2.064295, 2.033621, 2.00159, 2.057228, 2.134477, 2.155244, 2.172283, 2.002368, 0.5416, -0.247143, -0.668146, -1.062255, -2.934169, -4.219914, -5.084469, -4.502508, -4.90339, -4.462599, -4.12259, -4.181607, -4.882852, -5.039793, -7.301893, -7.674198, -8.037339, -8.245862, -7.901034, -8.383486, -8.779031, -8.275176, -6.73466, -5.888308, -4.889359, -4.050638, -3.259653, -2.629746, -1.908528, -1.509991, -1.212664, -0.694403, -0.269178, 0.009121, -0.029394, -0.121855, -0.701291, -0.336423, 0.325675, 0.546955, 0.83975, 1.035517, 1.278901, 1.684175, 1.921125, 2.402936, 2.845533, 3.256378, 3.734284, 4.058002, 4.31247, 4.472384, 4.785653, 5.061792, 5.21848, 5.318273, 5.404395, 5.729294, 6.145814, 6.317672, 6.615886, 6.905391, 7.344694, 7.755457, 8.134184, 8.20032, 8.285114, 8.140371, 8.021041, 7.932431, 7.863044, 7.560705, 7.371342, 7.417408, 7.652285, 8.0907, 8.543312, 9.170851, 9.58247, 10.196164, 10.857085, 11.624926, 11.789795, 11.738766, 11.737572, 11.394758, 10.916025, 10.813405, 10.853574, 10.850542, 10.96168, 11.493938, 11.954836, 12.523107, 13.37941, 13.765705, 14.047169, 14.447954, 14.339179, 14.02385, 13.327438, 12.137221, 10.947139, 8.527303, 2.049617], "market_activity": [null, null, null, null, 2.1381, 2.417225, 1.880063, 0.254081, -1.629459, -2.98438, -4.292065, -4.782032, -4.947491, -4.649596, -3.631798, -1.854974, 1.266538, 5.824669, 11.800685, 19.310317, 22.363834, 20.480242, 12.716396, 4.619373, 1.034436, 1.262893, 6.837297, 13.845073, 18.424462, 21.940106, 23.420328, 24.619339, 27.304869, 28.330935, 27.370792, 19.431996, 12.238273, 7.644912, 5.954856, 8.790403, 10.094826, 8.809588, 8.063819, 8.44186, 10.595205, 14.565577, 20.104364, 24.150107, 23.544153, 18.610302, 10.008476, 2.892638, -1.206081, -3.563441, -4.530495, -4.539673, -4.906211, -5.762781, -6.18409, -5.954845, -5.710448, -5.485374, -5.767237, -5.997218, -6.295484, -7.373292, -8.242196, -8.854298, -9.160349, -9.313375, -9.389887, -9.428144, -9.447272, -9.378311, -8.525355, -7.232678, -6.075289, -5.000919, -2.10116, 3.747795, 7.117748, 8.855649, 8.347699, 8.043425, 7.597012, 4.735181, 1.178791, -2.96858, -4.93159, -3.71627, -0.21206, 6.26907, 10.617185, 15.902418, 24.020309, 32.168354, 44.441252, 55.698826, 62.327913, 65.832857, 64.766828, 60.213939, 51.978345, 44.215822, 37.973786, 31.615243, 28.529947, 26.136673, 28.947712, 37.178131, 44.295365, 53.885808, 59.956329, 64.465714, 72.286532, 81.248066, 84.151533, 82.948717, 71.808808, 56.359454, 46.373852, 40.896001, 38.940251, 40.258125, 45.508663, 55.131256, 71.937603, 82.658752, 90.955926, 95.477963, 97.738981, 98.869491, 99.434745, 99.717373, 93.591611, 82.890631, 59.23939, 44.857645, 39.420173, 42.878411, 57.324481, 76.241215, 88.120608, 94.060304, 97.030152, 98.515076, 99.257538, 99.628769, 99.814384, 93.076217, 81.451134, 65.433792, 48.490971, 36.017535, 26.165668, 19.057209], "market_activity_raw": [null, null, null, null, 2.1381, 2.69635, 1.3429, -1.3719, -3.513, -4.3393, -5.59975, -5.272, -5.11295, -4.3517, -2.614, -0.07815, 4.38805, 10.3828, 17.7767, 26.81995, 25.41735, 18.59665, 4.95255, -3.47765, -2.5505, 1.49135, 12.4117, 20.85285, 23.00385, 25.45575, 24.90055, 25.81835, 29.9904, 29.357, 26.41065, 11.4932, 5.04455, 3.05155, 4.2648, 11.62595, 11.39925, 7.52435, 7.31805, 8.8199, 12.74855, 18.53595, 25.64315, 28.19585, 22.9382, 13.67645, 1.40665, -4.2232, -5.3048, -5.9208, -5.49755, -4.54885, -5.27275, -6.61935, -6.6054, -5.7256, -5.46605, -5.2603, -6.0491, -6.2272, -6.59375, -8.4511, -9.1111, -9.4664, -9.4664, -9.4664, -9.4664, -9.4664, -9.4664, -9.30935, -7.6724, -5.94, -4.9179, -3.92655, 0.7986, 9.59675, 10.4877, 10.59355, 7.83975, 7.73915, 7.1506, 1.87335, -2.3776, -7.11595, -6.8946, -2.50095, 3.29215, 12.7502, 14.9653, 21.18765, 32.1382, 40.3164, 56.71415, 66.9564, 68.957, 69.3378, 63.7008, 55.66105, 43.74275, 36.4533, 31.73175, 25.2567, 25.44465, 23.7434, 31.75875, 45.40855, 51.4126, 63.47625, 66.02685, 68.9751, 80.10735, 90.2096, 87.055, 81.7459, 60.6689, 40.9101, 36.38825, 35.41815, 36.9845, 41.576, 50.7592, 64.75385, 88.74395, 93.3799, 99.2531, 100.0, 100.0, 100.0, 100.0, 100.0, 87.46585, 72.18965, 35.58815, 30.4759, 33.9827, 46.33665, 71.77055, 95.15795, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.33805, 69.82605, 49.41645, 31.54815, 23.5441, 16.3138, 11.94875], "market_activity_distance": [3.768437, 3.152262, 2.858227, 2.617473, 2.486909, 2.115649, 1.663595, 1.006792, 0.541452, 0.201179, -0.176896, -0.431028, -0.507074, -0.563142, -0.622381, -0.431665, 0.206889, 1.262262, 2.612279, 4.451297, 4.719191, 4.250024, 2.684367, 2.429055, 2.713482, 3.161163, 4.119918, 5.492819, 6.15644, 6.85648, 7.249938, 8.236067, 9.355861, 9.609273, 9.326116, 7.106257, 6.588877, 6.259799, 6.187273, 5.952598, 5.389393, 4.39336, 4.293746, 4.479744, 4.961744, 5.426151, 6.718993, 7.343712, 6.74013, 5.427158, 4.117301, 2.66313, 1.904187, 1.471931, 1.098145, 0.407366, 0.033267, -0.248062, -0.42855, -0.68288, -0.863912, -0.955176, -1.015999, -1.16605, -1.300649, -1.800257, -2.057188, -2.280491, -2.454536, -2.601167, -2.875843, -3.138777, -3.228392, -3.141176, -3.006276, -2.805423, -2.488803, -1.958898, -0.712921, 1.004703, 1.167206, 1.251138, 1.543874, 2.714546, 2.660676, 1.670817, 0.973016, 0.633302, 0.788636, 0.992232, 1.567768, 3.090083, 3.500831, 4.720557, 7.029222, 9.309868, 12.356729, 14.878157, 16.640808, 18.257748, 19.069902, 19.015366, 17.71991, 17.324095, 16.984648, 15.739534, 14.922278, 14.29973, 15.713941, 17.576224, 18.101559, 19.85471, 21.187553, 22.908266, 25.212103, 28.214884, 27.996619, 27.723299, 24.831517, 22.751532, 21.703391, 21.433439, 19.858317, 19.496955, 20.77729, 23.472111, 27.186444, 30.439487, 34.560662, 35.08477, 37.402343, 40.168616, 44.685829, 41.961852, 37.71071, 35.352152, 30.199324, 27.011344, 25.877664, 27.364351, 29.432402, 31.981935, 38.341649, 41.934826, 45.149418, 49.846242, 49.927416, 48.394905, 50.280404, 46.466416, 41.028302, 33.812925, 27.763742, 22.14734, 17.073866, 14.010913], "market_activity_roc": [null, null, null, null, -0.387293, -0.087786, -0.283136, -0.773096, -1.180189, -1.27422, -1.473, -1.282967, -1.209301, -0.977603, -0.475717, 0.147914, 1.127464, 2.364421, 3.871107, 5.64014, 5.14864, 3.454061, 0.310428, -1.911428, -1.767697, -0.83012, 1.80151, 3.587663, 3.919663, 4.32023, 4.012847, 3.87855, 4.588181, 4.314236, 3.613814, 0.37624, -1.196933, -1.61671, -1.254056, 0.865669, 1.0243, 0.347969, 0.330243, 0.670915, 1.563837, 2.975666, 4.425822, 4.883735, 3.672454, 1.636731, -1.228774, -3.547642, -3.683443, -2.753859, -1.94536, -1.412883, -1.465423, -1.725903, -1.651214, -1.309028, -1.166479, -1.073984, -1.26739, -1.316441, -1.417415, -1.929014, -2.110811, -2.249352, -2.479755, -2.208669, -2.406484, -2.494471, -2.413139, -2.165408, -1.714519, -1.237329, -0.955798, -0.682741, 0.499828, 2.249008, 2.430633, 2.426835, 1.553391, 1.06615, 0.925172, -0.139861, -1.036848, -2.508336, -2.315603, -1.078374, 0.291391, 2.29901, 2.747921, 3.98304, 6.093078, 7.450485, 10.771174, 12.602588, 12.461737, 11.93189, 10.060398, 7.867291, 5.092945, 3.240466, 2.073177, 0.778418, 1.150978, 0.926751, 2.579425, 5.608199, 7.055769, 9.690467, 9.869828, 10.006469, 12.168453, 13.920081, 12.989105, 11.634029, 6.963581, 2.33757, 1.503479, 1.342237, 2.391986, 3.798558, 5.825437, 8.622396, 13.772349, 17.507018, 20.590686, 18.563524, 17.47446, 17.447837, 18.341767, 15.963465, 10.31986, 6.112072, -2.051945, -2.952946, -0.79771, 2.021545, 8.215437, 13.656621, 21.195543, 23.577392, 24.930455, 27.397064, 21.602047, 17.359301, 16.858815, 10.009208, 5.461023, 0.338525, -7.014748, -9.889469, -11.260864, -9.920143], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, 0.7136, 4.7264, 7.4936, 10.2124, 1.1374, -2.0389, -7.0017, -3.9275, 2.6542, 3.2883, 3.2399, 5.6592, 3.882, 5.6784, 5.4586, 8.2928, 9.1024, 4.1014, 1.4746, -10.3007, -4.0479, -0.9949, 1.2784, -1.102, -3.6071, -4.6688, 0.3217, 1.7175, 2.9531, 3.3134, 7.7509, 5.5908, -2.556, -6.9905, -10.0711, -14.977, -5.076, -5.0319, -6.3196, -13.1124, -10.4974, -7.7371, -0.7514, -5.9466, -2.4497, -2.2011, -3.4243, -5.6457, -3.5063, -10.7868, -2.4239, -3.4787, -3.8729, -1.4325, -5.1415, -3.8493, 0.018, 5.9609, 4.7414, 5.1926, 2.5589, 3.7691, 7.5045, 10.0052, 2.2579, 2.5808, 3.3287, 8.0329, 1.4065, -4.449, -5.6152, -1.5818, 1.7491, 2.7726, 3.6769, 6.5233, 2.4729, 7.4385, 11.7853, 12.9873, 15.0083, 14.2725, 13.5482, 13.6484, 12.4613, 10.5311, 2.8783, 5.0339, 5.2554, -1.1394, 0.2086, 0.7354, 6.3747, 7.3534, 2.473, 6.0346, 6.2873, 7.6156, 8.7062, 9.5301, -0.1993, 1.0146, -8.2987, -5.2075, -2.4765, -1.011, -5.5822, -2.5586, 1.5613, 4.4991, 6.2739, 6.5034, 7.9849, 0.8103, 3.8742, 5.117, 6.7227, -10.0336, -11.5298, -6.8812, -12.2904, -11.7003, -5.3216, -1.9861, -0.0919, 1.411, 6.2669, 5.7433, 6.4942, 8.0983, 2.3905, 2.4358, 5.4997, -5.9629, -8.2446, -14.3126, -19.4329, -16.8765, -14.4617, -17.9588], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.777097, 0.632726, 0.478976, 0.275626, 0.19999, 0.290557, 0.355246, 0.389834, 0.458757, 0.468931, 0.353835, 0.28839, 0.302368, 0.3281, 0.284549, 0.222906, 0.070736, 0.026148, 0.025417, 0.052801, 0.038873, -5.4e-05, -0.044469, -0.020547, 0.015746, 0.056513, 0.08792, 0.159136, 0.190788, 0.129189, 0.031445, -0.085149, -0.202642, -0.205914, -0.21339, -0.228861, -0.27064, -0.296457, -0.280815, -0.222404, -0.209526, -0.179548, -0.159257, -0.155126, -0.080024, -0.035994, -0.011484, 0.003222, 0.012521, 0.019012, 0.02621, 0.026092, 0.025865, 0.028689, 0.048514, 0.065973, 0.084378, 0.073866, 0.089991, 0.184078, 0.287321, 0.272799, 0.28933, 0.324457, 0.345707, 0.289805, 0.170398, 0.131546, 0.146094, 0.179796, 0.216035, 0.254974, 0.314607, 0.290897, 0.376754, 0.461565, 0.533753, 0.49056, 0.482466, 0.487873, 0.511891, 0.52032, 0.508605, 0.454389, 0.428556, 0.410576, 0.354141, 0.313831, 0.282565, 0.319436, 0.344531, 0.330673, 0.369269, 0.395233, 0.486692, 0.557868, 0.654064, 0.724963, 0.767459, 0.712541, 0.683964, 0.677708, 0.676905, 0.632386, 0.592764, 0.609595, 0.625413, 0.645827, 0.704154, 0.780256, 0.807467, 0.852035, 0.880838, 0.914925, 0.874561, 0.802025, 0.760165, 0.64799, 0.525018, 0.460725, 0.457947, 0.485124, 0.527776, 0.613597, 0.63682, 0.652219, 0.661399, 0.647241, 0.605496, 0.597433, 0.530687, 0.466923, 0.291688, 0.102354, -0.019533, -0.094756, -0.18545], "smi": [null, null, null, 0.065, 0.0808, 0.0883, 0.0864, 0.0794, 0.0788, 0.0846, 0.096, 0.1103, 0.125, 0.142, 0.1605, 0.186, 0.2185, 0.2655, 0.3145, 0.363, 0.41, 0.443, 0.459, 0.465, 0.4755, 0.5005, 0.537, 0.576, 0.614, 0.65, 0.685, 0.732, 0.794, 0.8625, 0.918, 0.939, 0.9465, 0.94, 0.928, 0.915, 0.896, 0.87, 0.853, 0.8435, 0.842, 0.8595, 0.8765, 0.894, 0.9005, 0.8855, 0.859, 0.8295, 0.791, 0.7475, 0.688, 0.617, 0.532, 0.446, 0.376, 0.3265, 0.296, 0.276, 0.254, 0.2205, 0.19, 0.163, 0.148, 0.134, 0.114, 0.095, 0.0725, 0.049, 0.029, 0.029, 0.0445, 0.072, 0.1035, 0.1365, 0.1725, 0.2185, 0.262, 0.3025, 0.338, 0.3795, 0.4155, 0.431, 0.433, 0.4235, 0.4135, 0.398, 0.39, 0.412, 0.446, 0.4775, 0.5145, 0.567, 0.6335, 0.71, 0.784, 0.8515, 0.9145, 0.951, 0.977, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.972, 0.9755, 0.978, 0.9795, 0.98, 0.978, 0.9745, 0.98, 0.9805, 0.971, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.983, 0.979, 0.962, 0.9195, 0.8685, 0.812, 0.753], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.911368, 2.776592, 2.857892, 3.077263, 2.284859, 2.706921, 3.457368, 3.035444, 3.105712, 4.059298, 3.83375, 3.169507, 3.439493, 3.098416, 3.006011, 2.925313, 2.322455, 2.733956, 3.393347, 3.845782, 3.295988, 3.714805, 2.635633, 3.59664, 2.112877, 2.536702, 1.614686, 2.817946, 3.212903, 3.247446, 4.002322, 3.440806, 4.955511, 4.658158, 4.968787, 2.90957, 3.426733, 4.294176, 3.797493, 2.748161, 2.752821, 3.823475, 3.149426, 2.66431, 2.609042, 2.512974, 3.667457, 3.32314, 2.518619, 2.501779, 2.33795, 1.518148, 2.124318, 1.453227, 1.147425, 0.155717, -0.604754, -0.56939, 0.854055, -0.203332, 0.450064, 0.462146, -0.274547, -0.772388, -0.770536, -2.147319, -1.186669, -0.722318, -0.464749, -1.966255, -1.986586, -1.644446, -1.206115, -0.384203, -1.01418, -0.851535, -1.367629, -0.669998, -0.830926, -0.926035, 0.049333, -0.750947, -0.186119, 0.23126, 0.400304, 0.158904, 0.133724, 0.124002, -0.312905, 0.021654, 0.189034, 0.508291, 0.14059, -0.103835, 0.293335, 0.162184, 0.148237, 0.633529, 2.234253, 0.944869, 1.467749, 1.124912, 1.215267, 1.076396, 1.609324, 1.144284, 1.712755, 1.586046, 2.040997, 3.090525, 3.280831, 3.843375, 3.7419, 3.731338, 3.096357, 4.136386, 4.151963, 4.700628, 3.776877, 4.515633, 3.026731, 3.003425, 3.984093, 4.212452, 5.68174, 5.268521, 5.148567, 4.681884, 6.932028, 6.103213, 6.092159, 5.985008, 7.203094, 6.692672, 5.514984, 6.545838, 6.093687, 5.885657, 6.268861, 6.066959, 4.93562, 6.273777, 6.592849, 7.429621, 7.125971, 7.638594, 7.933572, 9.226398, 8.51747, 6.890947, 7.608267, 6.960013, 4.939162, 6.652322, 8.180077, 3.151438], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15150.054688, 15232.077148, 15526.394531, 15478.146484, 15700.089844, 15212.779297, 15077.683594, 14691.692383, 15010.135742, 14667.568359, 14209.206055, 14542.689453, 14856.838867, 15199.984375, 15373.975586, 15436.805664, 15446.472656, 15813.78418, 16161.762695, 16601.572266, 16050.604492, 15804.118164, 15330.478516, 15528.633789, 16167.547852, 16283.757813, 16327.337891, 16656.59375, 16583.964844, 16850.279297, 16913.220703, 17358.689453, 17629.84375, 17397.425781, 17266.695313, 16380.599609, 16893.855469, 17190.699219, 17459.228516, 17283.464844, 17068.642578, 16941.703125, 17405.523438, 17571.523438, 17742.40625, 17830.289063, 18469.873047, 18396.636719, 17879.109375, 17488.521484, 17121.623047, 16441.841797, 17253.664063, 17185.197266, 16974.908203, 16001.698242, 16084.835938, 16211.990234, 16813.519531, 16143.522461, 16432.064453, 16422.279297, 16241.332031, 15910.033203, 16032.530273, 14920.249023, 15596.438477, 15390.642578, 15263.243164, 15444.540039, 14881.048828, 14934.948242, 15233.844727, 15826.734375, 15777.734375, 15886.50293, 15685.097656, 15827.554688, 16240.191406, 16623.355469, 16019.136719, 16082.996094, 16191.067383, 16746.162109, 16230.367188, 15601.587891, 15385.444336, 15704.748047, 16028.960938, 16162.619141, 16296.358398, 16662.904297, 16380.563477, 16999.724609, 17787.302734, 18282.632813, 19080.111328, 19387.216797, 19684.414063, 20204.513672, 20387.783203, 20367.970703, 19896.126953, 20447.003906, 20655.443359, 20198.861328, 20427.152344, 20531.373047, 21861.419922, 22427.1875, 22094.675781, 23305.613281, 23702.644531, 24625.736328, 25752.306641, 27135.65625, 26151.978516, 26713.371094, 25461.414063, 26161.914063, 26951.837891, 27418.837891, 26743.179688, 27567.880859, 29222.25, 31020.695313, 32754.556641, 33663.71875, 36074.289063, 34929.230469, 37861.574219, 39967.484375, 43542.054688, 38837.363281, 37801.832031, 40291.085938, 37811.789063, 37378.660156, 40953.230469, 43283.171875, 44866.339844, 46400.0, 52995.0, 53500.0, 56005.0, 60935.0, 58980.0, 59590.0, 66160.0, 60703.199219, 58905.03125, 54254.765625, 48665.457031, 48640.480469, 48775.0, 44220.0], "trend_signal": [0.724161, 0.70769, 0.700679, 0.7145, 0.702101, 0.731565, 0.721423, 0.699518, 0.474958, 0.506143, 0.366113, 0.323911, 0.295583, 0.245482, 0.228685, 0.198065, 0.392429, 0.354768, 0.435625, 0.360595, 0.682286, 0.680232, 0.689339, 0.676411, 0.670155, 0.665375, 0.6745, 0.706339, 0.705738, 0.720375, 0.723292, 0.742089, 0.753393, 0.752905, 0.752732, 0.749869, 0.746417, 0.736024, 0.74831, 0.745911, 0.735935, 0.706952, 0.733006, 0.729744, 0.736565, 0.745119, 0.75206, 0.757649, 0.758649, 0.745167, 0.711155, 0.719768, 0.700839, 0.683375, 0.703077, 0.698833, 0.348619, 0.313774, 0.270488, 0.30778, 0.306631, 0.302321, 0.297655, 0.297256, 0.265917, 0.28603, 0.280625, 0.280298, 0.274964, 0.228744, 0.280208, 0.266661, 0.269845, 0.214798, 0.243845, 0.232244, 0.230667, 0.217226, 0.214696, 0.228696, 0.228589, 0.161345, 0.372631, 0.575298, 0.590083, 0.365863, 0.450625, 0.408917, 0.411155, 0.409077, 0.38481, 0.619429, 0.673125, 0.682875, 0.664726, 0.723875, 0.7535, 0.76653, 0.765601, 0.758458, 0.745536, 0.748048, 0.7665, 0.758583, 0.761167, 0.78, 0.769, 0.773887, 0.760339, 0.76853, 0.778619, 0.764565, 0.76997, 0.77281, 0.765786, 0.760131, 0.774452, 0.766881, 0.781815, 0.767393, 0.765333, 0.770113, 0.772512, 0.77181, 0.77381, 0.776036, 0.778935, 0.784458, 0.771446, 0.771679, 0.739685, 0.745857, 0.737649, 0.763655, 0.746167, 0.750762, 0.757256, 0.76803, 0.74494, 0.748554, 0.756077, 0.752042, 0.742298, 0.764827, 0.759964, 0.753708, 0.76569, 0.750185, 0.740214, 0.763137, 0.762333, 0.762661, 0.763792, 0.757911, 0.74897, 0.752286], "smoothed_trend_signal": [0.720256, 0.715881, 0.712562, 0.709755, 0.703997, 0.688914, 0.657877, 0.608422, 0.544789, 0.475809, 0.410338, 0.354568, 0.312552, 0.287811, 0.28339, 0.299719, 0.333351, 0.37949, 0.435235, 0.497995, 0.560944, 0.613586, 0.64856, 0.666652, 0.674751, 0.680239, 0.687286, 0.696581, 0.707064, 0.717609, 0.727546, 0.736261, 0.742955, 0.74699, 0.748357, 0.747721, 0.745994, 0.743754, 0.740985, 0.737533, 0.733932, 0.73152, 0.73152, 0.734122, 0.738459, 0.743098, 0.74637, 0.746634, 0.742834, 0.735105, 0.724504, 0.711455, 0.693498, 0.664219, 0.61609, 0.547594, 0.468687, 0.396861, 0.345741, 0.317407, 0.30476, 0.298985, 0.294585, 0.289915, 0.285336, 0.28125, 0.277302, 0.272984, 0.268524, 0.264609, 0.261141, 0.25696, 0.251204, 0.244431, 0.23795, 0.232542, 0.228396, 0.226164, 0.228175, 0.239281, 0.265898, 0.310872, 0.366752, 0.416412, 0.444533, 0.44912, 0.440908, 0.433907, 0.438775, 0.461651, 0.503002, 0.555905, 0.608892, 0.653199, 0.687031, 0.712845, 0.732483, 0.745871, 0.752994, 0.755469, 0.756025, 0.756937, 0.759072, 0.762109, 0.765243, 0.76769, 0.769013, 0.769375, 0.769369, 0.769452, 0.76961, 0.769576, 0.769223, 0.768704, 0.768384, 0.768611, 0.769386, 0.770255, 0.770695, 0.770629, 0.770486, 0.770764, 0.771625, 0.772913, 0.77432, 0.775345, 0.775204, 0.773036, 0.768503, 0.762338, 0.756245, 0.751974, 0.750253, 0.750573, 0.751897, 0.753334, 0.75426, 0.754319, 0.753638, 0.752804, 0.752436, 0.752844, 0.753968, 0.755372, 0.756377, 0.756466, 0.755678, 0.754586, 0.753805, 0.756265, 0.757284, 0.759955, 0.758712, 0.756998, 0.755126, 0.753934], "avg_distance": [-35.48308521584896, -35.13379036700607, -33.880431886818826, -34.08589749079887, -33.140745731355395, -35.21597078378505, -35.79127946336755, -37.43503340223903, -36.07893380528807, -37.53776620635832, -39.489714388489865, -38.069566381516864, -36.7317526646738, -35.270458302763956, -34.52951205772039, -34.26194848308734, -34.22078133802237, -32.65657534793343, -31.17469949591074, -29.301758625543034, -31.64806968883755, -32.69773833667619, -34.71474549854573, -33.87089594648455, -31.150063249450348, -30.655180009402038, -30.469593076779304, -29.067448158179687, -29.376740305024523, -28.24263305433597, -27.974595386424912, -26.07755475029329, -24.922836893943767, -25.912595057137427, -26.469314266232352, -30.24277662019018, -28.057062755519148, -26.792945673610046, -25.64940645026193, -26.397900768078188, -27.31272715746661, -27.85330222736616, -25.878110967318662, -25.171195508943978, -24.44348646452629, -24.069235145037425, -21.345549571432198, -21.657428441177988, -23.861332535185166, -25.524661559292795, -27.087108407297677, -29.981975117769167, -26.524808194346484, -26.816375888230233, -27.71189751089185, -31.85633826797091, -31.502294156669368, -30.96080417208412, -28.399175505128955, -31.25237602229008, -30.02361219978994, -30.065282549422506, -30.835851341507066, -32.24669629846258, -31.72503923588062, -36.4617188122982, -33.58214786156002, -34.45853522465167, -35.001069050823226, -34.22901143942248, -36.62865389553194, -36.3991217933998, -35.126263084361504, -32.60142659471376, -32.810094410740014, -32.3469005980016, -33.20459036660876, -32.59793326977155, -30.840708723704108, -29.20899427052127, -31.782076045309392, -31.510129181757307, -31.04990469500684, -28.686018895779963, -30.882545419912798, -33.56021894373971, -34.48067207782139, -33.120908648771376, -31.740239344842173, -31.171052297617592, -30.601520079757073, -29.04057452429354, -30.24293048928261, -27.606216179429776, -24.25229358159694, -22.14291713675927, -18.746833462209946, -17.439016574333387, -16.17339403504367, -13.958535881448908, -13.178077661491214, -13.262449724858977, -15.271809006861872, -12.925884707235083, -12.038239698434703, -13.982606540181758, -13.010423117178973, -12.566596454327291, -6.9025561151679975, -4.4932196890511, -5.9092297749055485, -0.7524199081850922, 0.9383483332777052, 4.869359542905206, 9.666889477879351, 15.55792094136536, 11.368902891825707, 13.75960826294026, 8.428115621766922, 11.41121368557094, 14.77512552262941, 16.76385756516542, 13.886548961078912, 17.398561047341595, 24.443736466805145, 32.10246413428225, 39.48615916706093, 43.357850426221354, 53.623328846455095, 48.74706607029017, 61.23453068561182, 70.20260564479642, 85.42500932736833, 65.38995461356804, 60.98011697347731, 71.58067159201875, 61.02251926167207, 59.1780281783755, 74.40043186094744, 84.3225499152164, 91.06451323141974, 97.59564619629764, 125.68063082268952, 127.83118688581732, 138.49879666430277, 159.49333407265942, 151.1679140658973, 153.7656154490814, 181.74413690403128, 158.50620422114, 150.8486576305357, 131.04537657113258, 107.24315580772847, 107.13679244763901, 107.70964748328487, 88.31205764655779], "avg_trend_signal": 0.6135825192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62521.200000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69468.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.321)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.720256", "trend_signal": "0.724161", "avg_distance": "-17.347597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715881", "trend_signal": "0.707690", "avg_distance": "-16.900117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.712562", "trend_signal": "0.700679", "avg_distance": "-15.294444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.709755", "trend_signal": "0.714500", "avg_distance": "-15.557665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.703997", "trend_signal": "0.702101", "avg_distance": "-14.346834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.688914", "trend_signal": "0.731565", "avg_distance": "-17.005398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.657877", "trend_signal": "0.721423", "avg_distance": "-17.742424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.608422", "trend_signal": "0.699518", "avg_distance": "-19.848232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.544789", "trend_signal": "0.474958", "avg_distance": "-18.110937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.475809", "trend_signal": "0.506143", "avg_distance": "-19.979842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.410338", "trend_signal": "0.366113", "avg_distance": "-22.480477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.354568", "trend_signal": "0.323911", "avg_distance": "-20.661130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.312552", "trend_signal": "0.295583", "avg_distance": "-18.947261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.287811", "trend_signal": "0.245482", "avg_distance": "-17.075202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.283390", "trend_signal": "0.228685", "avg_distance": "-16.125978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.299719", "trend_signal": "0.198065", "avg_distance": "-15.783203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.333351", "trend_signal": "0.392429", "avg_distance": "-15.730464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.379490", "trend_signal": "0.354768", "avg_distance": "-13.726565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.435235", "trend_signal": "0.435625", "avg_distance": "-11.828139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.497995", "trend_signal": "0.360595", "avg_distance": "-9.428721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.560944", "trend_signal": "0.682286", "avg_distance": "-12.434572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.613586", "trend_signal": "0.680232", "avg_distance": "-13.779299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.648560", "trend_signal": "0.689339", "avg_distance": "-16.363280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.666652", "trend_signal": "0.676411", "avg_distance": "-15.282227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674751", "trend_signal": "0.670155", "avg_distance": "-11.796578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.680239", "trend_signal": "0.665375", "avg_distance": "-11.162584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687286", "trend_signal": "0.674500", "avg_distance": "-10.924830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696581", "trend_signal": "0.706339", "avg_distance": "-9.128546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707064", "trend_signal": "0.705738", "avg_distance": "-9.524780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.717609", "trend_signal": "0.720375", "avg_distance": "-8.071879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.727546", "trend_signal": "0.723292", "avg_distance": "-7.728496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736261", "trend_signal": "0.742089", "avg_distance": "-5.298204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.742955", "trend_signal": "0.753393", "avg_distance": "-3.818899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.746990", "trend_signal": "0.752905", "avg_distance": "-5.086875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748357", "trend_signal": "0.752732", "avg_distance": "-5.800086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747721", "trend_signal": "0.749869", "avg_distance": "-10.634256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745994", "trend_signal": "0.746417", "avg_distance": "-7.834145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.743754", "trend_signal": "0.736024", "avg_distance": "-6.214689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740985", "trend_signal": "0.748310", "avg_distance": "-4.749705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.737533", "trend_signal": "0.745911", "avg_distance": "-5.708598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.733932", "trend_signal": "0.735935", "avg_distance": "-6.880579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.731520", "trend_signal": "0.706952", "avg_distance": "-7.573108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.731520", "trend_signal": "0.733006", "avg_distance": "-5.042697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-14", "momentum": "0.734122", "trend_signal": "0.729744", "avg_distance": "-4.137070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.738459", "trend_signal": "0.736565", "avg_distance": "-3.204805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.743098", "trend_signal": "0.745119", "avg_distance": "-2.725352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.746370", "trend_signal": "0.752060", "avg_distance": "0.763952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746634", "trend_signal": "0.757649", "avg_distance": "0.364405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.742834", "trend_signal": "0.758649", "avg_distance": "-2.459009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735105", "trend_signal": "0.745167", "avg_distance": "-4.589894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.724504", "trend_signal": "0.711155", "avg_distance": "-6.591540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.711455", "trend_signal": "0.719768", "avg_distance": "-10.300144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.693498", "trend_signal": "0.700839", "avg_distance": "-5.871179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.664219", "trend_signal": "0.683375", "avg_distance": "-6.244705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.616090", "trend_signal": "0.703077", "avg_distance": "-7.391955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.547594", "trend_signal": "0.698833", "avg_distance": "-12.701384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.468687", "trend_signal": "0.348619", "avg_distance": "-12.247819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.396861", "trend_signal": "0.313774", "avg_distance": "-11.554118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.345741", "trend_signal": "0.270488", "avg_distance": "-8.272425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.317407", "trend_signal": "0.307780", "avg_distance": "-11.927650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.304760", "trend_signal": "0.306631", "avg_distance": "-10.353485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.298985", "trend_signal": "0.302321", "avg_distance": "-10.406869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.294585", "trend_signal": "0.297655", "avg_distance": "-11.394042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.289915", "trend_signal": "0.297256", "avg_distance": "-13.201470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285336", "trend_signal": "0.265917", "avg_distance": "-12.533177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.281250", "trend_signal": "0.286030", "avg_distance": "-18.601322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.277302", "trend_signal": "0.280625", "avg_distance": "-14.912313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.272984", "trend_signal": "0.280298", "avg_distance": "-16.035050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.268524", "trend_signal": "0.274964", "avg_distance": "-16.730088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.264609", "trend_signal": "0.228744", "avg_distance": "-15.741008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.261141", "trend_signal": "0.280208", "avg_distance": "-18.815182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.256960", "trend_signal": "0.266661", "avg_distance": "-18.521129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.251204", "trend_signal": "0.269845", "avg_distance": "-16.890474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.244431", "trend_signal": "0.214798", "avg_distance": "-13.655914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.237950", "trend_signal": "0.243845", "avg_distance": "-13.923238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.232542", "trend_signal": "0.232244", "avg_distance": "-13.329842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.228396", "trend_signal": "0.230667", "avg_distance": "-14.428625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.226164", "trend_signal": "0.217226", "avg_distance": "-13.651439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.228175", "trend_signal": "0.214696", "avg_distance": "-11.400265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.239281", "trend_signal": "0.228696", "avg_distance": "-9.309881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.265898", "trend_signal": "0.228589", "avg_distance": "-12.606247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.310872", "trend_signal": "0.161345", "avg_distance": "-12.257857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.366752", "trend_signal": "0.372631", "avg_distance": "-11.668265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.416412", "trend_signal": "0.575298", "avg_distance": "-8.639899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.444533", "trend_signal": "0.590083", "avg_distance": "-11.453861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.449120", "trend_signal": "0.365863", "avg_distance": "-14.884220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.440908", "trend_signal": "0.450625", "avg_distance": "-16.063409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.433907", "trend_signal": "0.408917", "avg_distance": "-14.321421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.438775", "trend_signal": "0.411155", "avg_distance": "-12.552650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.461651", "trend_signal": "0.409077", "avg_distance": "-11.823467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.503002", "trend_signal": "0.384810", "avg_distance": "-11.093841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.555905", "trend_signal": "0.619429", "avg_distance": "-9.094119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.608892", "trend_signal": "0.673125", "avg_distance": "-10.634453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.653199", "trend_signal": "0.682875", "avg_distance": "-7.256567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.687031", "trend_signal": "0.664726", "avg_distance": "-2.959868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.712845", "trend_signal": "0.723875", "avg_distance": "-0.257553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.732483", "trend_signal": "0.753500", "avg_distance": "4.093158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.745871", "trend_signal": "0.766530", "avg_distance": "5.768598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.752994", "trend_signal": "0.765601", "avg_distance": "7.389983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.755469", "trend_signal": "0.758458", "avg_distance": "10.227430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.756025", "trend_signal": "0.745536", "avg_distance": "11.227273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756937", "trend_signal": "0.748048", "avg_distance": "11.119184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.759072", "trend_signal": "0.766500", "avg_distance": "8.545001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.762109", "trend_signal": "0.758583", "avg_distance": "11.550356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.765243", "trend_signal": "0.761167", "avg_distance": "12.687515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.767690", "trend_signal": "0.780000", "avg_distance": "10.196593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.769013", "trend_signal": "0.769000", "avg_distance": "11.442054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.769375", "trend_signal": "0.773887", "avg_distance": "12.010639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769369", "trend_signal": "0.760339", "avg_distance": "19.266822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.769452", "trend_signal": "0.768530", "avg_distance": "22.353415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769610", "trend_signal": "0.778619", "avg_distance": "20.539369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769576", "trend_signal": "0.764565", "avg_distance": "27.145741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769223", "trend_signal": "0.769970", "avg_distance": "29.311779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.768704", "trend_signal": "0.772810", "avg_distance": "34.347784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.768384", "trend_signal": "0.765786", "avg_distance": "40.493883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.768611", "trend_signal": "0.760131", "avg_distance": "48.040864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.769386", "trend_signal": "0.774452", "avg_distance": "42.674327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770255", "trend_signal": "0.766881", "avg_distance": "45.737052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770695", "trend_signal": "0.781815", "avg_distance": "38.906894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.770629", "trend_signal": "0.767393", "avg_distance": "42.728531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.770486", "trend_signal": "0.765333", "avg_distance": "47.038027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.770764", "trend_signal": "0.770113", "avg_distance": "49.585785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.771625", "trend_signal": "0.772512", "avg_distance": "45.899675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.772913", "trend_signal": "0.771810", "avg_distance": "50.398902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.774320", "trend_signal": "0.773810", "avg_distance": "59.424452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.775345", "trend_signal": "0.776036", "avg_distance": "69.236023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.775204", "trend_signal": "0.778935", "avg_distance": "78.695249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.773036", "trend_signal": "0.784458", "avg_distance": "83.655260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768503", "trend_signal": "0.771446", "avg_distance": "96.806330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.762338", "trend_signal": "0.771679", "avg_distance": "90.559366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.756245", "trend_signal": "0.739685", "avg_distance": "106.557015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.751974", "trend_signal": "0.745857", "avg_distance": "118.045986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.750253", "trend_signal": "0.737649", "avg_distance": "137.547356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.750573", "trend_signal": "0.763655", "avg_distance": "111.880515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.751897", "trend_signal": "0.746167", "avg_distance": "106.231086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.753334", "trend_signal": "0.750762", "avg_distance": "119.811421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.754260", "trend_signal": "0.757256", "avg_distance": "106.285408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.754319", "trend_signal": "0.768030", "avg_distance": "103.922437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.753638", "trend_signal": "0.744940", "avg_distance": "123.423807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752804", "trend_signal": "0.748554", "avg_distance": "136.134999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.752436", "trend_signal": "0.756077", "avg_distance": "144.772105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.752844", "trend_signal": "0.752042", "avg_distance": "153.139118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.753968", "trend_signal": "0.742298", "avg_distance": "189.118697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755372", "trend_signal": "0.764827", "avg_distance": "191.873767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.756377", "trend_signal": "0.759964", "avg_distance": "205.540006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756466", "trend_signal": "0.753708", "avg_distance": "232.436038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755678", "trend_signal": "0.765690", "avg_distance": "221.770370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.754586", "trend_signal": "0.750185", "avg_distance": "225.098277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.753805", "trend_signal": "0.740214", "avg_distance": "260.941466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.756265", "trend_signal": "0.763137", "avg_distance": "225.945123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757284", "trend_signal": "0.762333", "avg_distance": "214.810590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.759955", "trend_signal": "0.762661", "avg_distance": "188.330803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758712", "trend_signal": "0.763792", "avg_distance": "157.618965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.756998", "trend_signal": "0.757911", "avg_distance": "157.486747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.755126", "trend_signal": "0.748970", "avg_distance": "158.198850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.753934", "trend_signal": "0.752286", "avg_distance": "134.086174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1d6a5edb-e67b-4326-9c67-67f5cea63149/", "share_image": "https://sharemaestro.com/terminal/1d6a5edb-e67b-4326-9c67-67f5cea63149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}