{"ticker": {"uuid": "1d6a5edb-e67b-4326-9c67-67f5cea63149", "symbol": "292500", "name": "Shinhan BNP Paribas Asset Management Company - BNPP Smart KRX300 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 292500 rose 61.20%, moving from 37,801.83 to 60,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.64 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,935.00"}, {"label": "12-Week Change", "value": "61.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57720.0, "high": 61145.0, "low": 56660.0, "close": 60935.0, "volume": 2525}, "trend_line": 37442.158008, "activity_lines": {"activity_5": 56105.666667, "activity_10": 51339.148864, "activity_20": 46193.763328, "activity_30": 42451.697745}, "trend_signal": 1, "fair_value": 20969.421587, "relative_strength": 7.638594, "rate_of_change": 3.1023788244402906, "market_dynamics": 1.360753, "expectation": {"probability": 63.7769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15690.439756, "high": 15719.389648, "low": 15613.242188, "close": 15719.389648, "volume": 10}, "trend_line": 14398.480632, "activity_lines": {"activity_5": 15463.349479, "activity_10": 15260.14288, "activity_20": 14961.274474, "activity_30": 14721.055912}, "trend_signal": 1, "fair_value": 15620.550024, "relative_strength": 1.908205, "rate_of_change": 0.3563588456018108, "market_dynamics": 1.565609, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15873.78418, "high": 15873.78418, "low": 15743.512695, "close": 15743.512695, "volume": 256}, "trend_line": 14458.830957, "activity_lines": {"activity_5": 15609.703515, "activity_10": 15367.498863, "activity_20": 15055.181092, "activity_30": 14807.832174}, "trend_signal": 1, "fair_value": 15644.055426, "relative_strength": 2.595171, "rate_of_change": 0.4191437037174148, "market_dynamics": 1.732112, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15757.988281, "high": 15757.988281, "low": 15497.442639, "close": 15637.366211, "volume": 63}, "trend_line": 14517.390234, "activity_lines": {"activity_5": 15653.448958, "activity_10": 15438.793927, "activity_20": 15133.760649, "activity_30": 14883.866707}, "trend_signal": 1, "fair_value": 15666.407828, "relative_strength": 4.015943, "rate_of_change": 0.4050069965832874, "market_dynamics": 1.686052, "expectation": {"probability": 59.0147, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15449.195313, "high": 15550.517578, "low": 15338.224017, "close": 15497.444336, "volume": 11}, "trend_line": 14572.079655, "activity_lines": {"activity_5": 15619.03138, "activity_10": 15479.022709, "activity_20": 15193.696875, "activity_30": 14947.096003}, "trend_signal": 1, "fair_value": 15687.479336, "relative_strength": 3.291903, "rate_of_change": 0.3767166144774112, "market_dynamics": 1.505476, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15328.575024, "high": 15328.575024, "low": 15227.252998, "close": 15256.202148, "volume": 5}, "trend_line": 14626.510547, "activity_lines": {"activity_5": 15492.620117, "activity_10": 15467.530841, "activity_20": 15225.847298, "activity_30": 14991.232938}, "trend_signal": 1, "fair_value": 15706.118321, "relative_strength": 3.132452, "rate_of_change": 0.37352864717098827, "market_dynamics": 1.112496, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15280.325568, "high": 15917.207031, "low": 15275.50071, "close": 15917.207031, "volume": 35}, "trend_line": 14708.534147, "activity_lines": {"activity_5": 15608.094791, "activity_10": 15569.642294, "activity_20": 15316.902302, "activity_30": 15074.503679}, "trend_signal": 1, "fair_value": 15727.310966, "relative_strength": 3.377712, "rate_of_change": 0.5607872071498561, "market_dynamics": 0.868904, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15883.432617, "high": 15917.208751, "low": 15680.789339, "close": 15796.585938, "volume": 1028}, "trend_line": 14790.349089, "activity_lines": {"activity_5": 15670.174609, "activity_10": 15631.312731, "activity_20": 15388.841509, "activity_30": 15144.700569}, "trend_signal": 1, "fair_value": 15747.641783, "relative_strength": 3.286044, "rate_of_change": 0.5562413030579686, "market_dynamics": 0.613448, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15830.360454, "high": 16095.72637, "low": 15767.636025, "close": 15786.935547, "volume": 388}, "trend_line": 14879.784147, "activity_lines": {"activity_5": 15725.499414, "activity_10": 15671.929102, "activity_20": 15452.42127, "activity_30": 15208.99647}, "trend_signal": 1, "fair_value": 15765.784117, "relative_strength": 3.217402, "rate_of_change": 0.6046852407730952, "market_dynamics": 0.472892, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15946.157227, "high": 15946.157227, "low": 15806.236328, "close": 15806.236328, "volume": 4}, "trend_line": 14956.838118, "activity_lines": {"activity_5": 15777.286523, "activity_10": 15704.738246, "activity_20": 15509.580478, "activity_30": 15268.767578}, "trend_signal": 1, "fair_value": 15780.358136, "relative_strength": 3.484505, "rate_of_change": 0.5178433385778292, "market_dynamics": 0.577237, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15724.212497, "high": 15830.359375, "low": 15560.167969, "close": 15724.212891, "volume": 14494}, "trend_line": 15014.639063, "activity_lines": {"activity_5": 15781.146354, "activity_10": 15713.861559, "activity_20": 15550.600037, "activity_30": 15318.275628}, "trend_signal": 1, "fair_value": 15792.900028, "relative_strength": 3.310588, "rate_of_change": 0.3864516319825617, "market_dynamics": 0.534631, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15647.016536, "high": 15647.016536, "low": 15111.455822, "close": 15150.054688, "volume": 37}, "trend_line": 15048.854069, "activity_lines": {"activity_5": 15562.419401, "activity_10": 15615.960725, "activity_20": 15530.206078, "activity_30": 15327.01212}, "trend_signal": 1, "fair_value": 15805.217173, "relative_strength": 2.911368, "rate_of_change": 0.22787764565260238, "market_dynamics": 0.149002, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15227.252964, "high": 15444.370651, "low": 15140.40625, "close": 15232.077148, "volume": 69016}, "trend_line": 15068.331315, "activity_lines": {"activity_5": 15422.176758, "activity_10": 15543.324609, "activity_20": 15514.945303, "activity_30": 15338.832964}, "trend_signal": 1, "fair_value": 15816.169765, "relative_strength": 2.776592, "rate_of_change": 0.12942677170430442, "market_dynamics": -0.113352, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15362.349913, "high": 15618.066199, "low": 15352.700195, "close": 15526.394531, "volume": 2277}, "trend_line": 15101.854329, "activity_lines": {"activity_5": 15417.673828, "activity_10": 15533.499574, "activity_20": 15525.760231, "activity_30": 15368.385429}, "trend_signal": 1, "fair_value": 15828.861328, "relative_strength": 2.857892, "rate_of_change": 0.22247330045516941, "market_dynamics": -0.429075, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15656.664063, "high": 15685.615234, "low": 15478.146484, "close": 15478.146484, "volume": 50}, "trend_line": 15134.883561, "activity_lines": {"activity_5": 15414.457617, "activity_10": 15516.919833, "activity_20": 15531.035082, "activity_30": 15392.662342}, "trend_signal": 1, "fair_value": 15840.150773, "relative_strength": 3.077263, "rate_of_change": 0.21870977749119816, "market_dynamics": -0.801674, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15473.320313, "high": 15700.089844, "low": 15473.320313, "close": 15700.089844, "volume": 5}, "trend_line": 15178.017676, "activity_lines": {"activity_5": 15507.095182, "activity_10": 15541.0443, "activity_20": 15555.481129, "activity_30": 15429.127264}, "trend_signal": 1, "fair_value": 15852.124518, "relative_strength": 2.284859, "rate_of_change": 0.2849979970189407, "market_dynamics": -0.708309, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15748.335793, "high": 15748.335793, "low": 15212.779297, "close": 15212.779297, "volume": 420}, "trend_line": 15207.933268, "activity_lines": {"activity_5": 15438.904102, "activity_10": 15468.496165, "activity_20": 15529.679725, "activity_30": 15431.369949}, "trend_signal": 1, "fair_value": 15865.582144, "relative_strength": 2.706921, "rate_of_change": 0.19709814969648345, "market_dynamics": -0.857893, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15246.553173, "high": 15246.553173, "low": 15019.785289, "close": 15077.683594, "volume": 8}, "trend_line": 15236.052376, "activity_lines": {"activity_5": 15321.499479, "activity_10": 15384.192951, "activity_20": 15489.518648, "activity_30": 15422.966744}, "trend_signal": 1, "fair_value": 15875.869942, "relative_strength": 3.457368, "rate_of_change": 0.18489762878672147, "market_dynamics": -0.980392, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15005.307617, "high": 15005.307617, "low": 14691.692383, "close": 14691.692383, "volume": 5003}, "trend_line": 15257.355339, "activity_lines": {"activity_5": 15085.724024, "activity_10": 15242.780469, "activity_20": 15410.96523, "activity_30": 15387.846745}, "trend_signal": 0, "fair_value": 15881.556822, "relative_strength": 3.035444, "rate_of_change": 0.13981943927651994, "market_dynamics": -1.105113, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14677.220267, "high": 15116.28125, "low": 14628.97168, "close": 15010.135742, "volume": 156194}, "trend_line": 15289.1139, "activity_lines": {"activity_5": 15011.743164, "activity_10": 15179.180291, "activity_20": 15364.99136, "activity_30": 15371.897093}, "trend_signal": 0, "fair_value": 15891.293476, "relative_strength": 3.105712, "rate_of_change": 0.2081524634798345, "market_dynamics": -1.104194, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14817.139709, "high": 15072.858907, "low": 14667.568359, "close": 14667.568359, "volume": 35}, "trend_line": 15301.014909, "activity_lines": {"activity_5": 14854.773893, "activity_10": 15067.769691, "activity_20": 15287.885426, "activity_30": 15331.797381}, "trend_signal": 0, "fair_value": 15898.391132, "relative_strength": 4.059298, "rate_of_change": 0.07783975629875613, "market_dynamics": -1.193762, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14527.646484, "high": 14677.218576, "low": 14098.234375, "close": 14209.206055, "volume": 19}, "trend_line": 15288.402637, "activity_lines": {"activity_5": 14613.851953, "activity_10": 14892.232209, "activity_20": 15171.468313, "activity_30": 15261.3581}, "trend_signal": 0, "fair_value": 15905.828019, "relative_strength": 3.83375, "rate_of_change": -0.08242768257536832, "market_dynamics": -1.269683, "expectation": {"probability": 44.5014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14131.878906, "high": 14571.687837, "low": 14001.38627, "close": 14542.689453, "volume": 33}, "trend_line": 15279.10472, "activity_lines": {"activity_5": 14550.996029, "activity_10": 14794.434411, "activity_20": 15094.002874, "activity_30": 15213.247572}, "trend_signal": 0, "fair_value": 15910.06086, "relative_strength": 3.169507, "rate_of_change": -0.06081679833246709, "market_dynamics": -1.309905, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14895.50277, "high": 15330.478516, "low": 14856.838867, "close": 14856.838867, "volume": 48}, "trend_line": 15263.401367, "activity_lines": {"activity_5": 14628.522851, "activity_10": 14766.289009, "activity_20": 15052.174633, "activity_30": 15186.004614}, "trend_signal": 0, "fair_value": 15913.681359, "relative_strength": 3.439493, "rate_of_change": -0.10277665666787164, "market_dynamics": -1.449066, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15011.496633, "high": 15306.311523, "low": 14881.003906, "close": 15199.984375, "volume": 104}, "trend_line": 15267.893164, "activity_lines": {"activity_5": 14809.421745, "activity_10": 14812.70744, "activity_20": 15046.743713, "activity_30": 15181.913195}, "trend_signal": 0, "fair_value": 15917.203663, "relative_strength": 3.098416, "rate_of_change": 0.02942854539428013, "market_dynamics": -1.214478, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15224.151894, "high": 15509.303283, "low": 15224.151894, "close": 15373.975586, "volume": 120}, "trend_line": 15283.881152, "activity_lines": {"activity_5": 15035.661133, "activity_10": 14895.818129, "activity_20": 15059.29986, "activity_30": 15188.757222}, "trend_signal": 0, "fair_value": 15918.498967, "relative_strength": 3.006011, "rate_of_change": 0.10471639949445463, "market_dynamics": -0.8318, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15369.143555, "high": 15456.137695, "low": 15369.143555, "close": 15436.805664, "volume": 10556}, "trend_line": 15301.802604, "activity_lines": {"activity_5": 15235.750065, "activity_10": 14996.281818, "activity_20": 15077.278999, "activity_30": 15198.62332}, "trend_signal": 0, "fair_value": 15915.840082, "relative_strength": 2.925313, "rate_of_change": 0.1172572059529222, "market_dynamics": -0.39041, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15533.466546, "high": 15533.466546, "low": 15262.817962, "close": 15446.472656, "volume": 23}, "trend_line": 15325.514486, "activity_lines": {"activity_5": 15357.221354, "activity_10": 15094.429936, "activity_20": 15098.466429, "activity_30": 15207.956872}, "trend_signal": 0, "fair_value": 15911.84057, "relative_strength": 2.322455, "rate_of_change": 0.1549613637925322, "market_dynamics": -0.028831, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15489.97076, "high": 15847.615625, "low": 15460.972374, "close": 15813.78418, "volume": 379}, "trend_line": 15347.156283, "activity_lines": {"activity_5": 15540.877604, "activity_10": 15252.656712, "activity_20": 15156.303116, "activity_30": 15239.458142}, "trend_signal": 0, "fair_value": 15910.135924, "relative_strength": 2.733956, "rate_of_change": 0.14121416295531355, "market_dynamics": 0.265408, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15828.284236, "high": 16161.762695, "low": 15750.955214, "close": 16161.762695, "volume": 4288}, "trend_line": 15375.090039, "activity_lines": {"activity_5": 15776.730338, "activity_10": 15453.750639, "activity_20": 15247.152762, "activity_30": 15292.013395}, "trend_signal": 0, "fair_value": 15908.632625, "relative_strength": 3.393347, "rate_of_change": 0.18201258581658217, "market_dynamics": 0.487879, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16084.437782, "high": 16601.572266, "low": 16060.272461, "close": 16601.572266, "volume": 2144}, "trend_line": 15409.160221, "activity_lines": {"activity_5": 16095.067708, "activity_10": 15713.871271, "activity_20": 15378.196052, "activity_30": 15371.14128}, "trend_signal": 0, "fair_value": 15906.098996, "relative_strength": 3.845782, "rate_of_change": 0.22159338198071074, "market_dynamics": 0.714154, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16533.909014, "high": 16548.408203, "low": 16050.604492, "close": 16050.604492, "volume": 119}, "trend_line": 15420.200716, "activity_lines": {"activity_5": 16147.909375, "activity_10": 15838.652237, "activity_20": 15452.588318, "activity_30": 15412.524782}, "trend_signal": 0, "fair_value": 15889.618559, "relative_strength": 3.295988, "rate_of_change": 0.07164890780324946, "market_dynamics": 0.841651, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16176.263838, "high": 16243.927209, "low": 15799.2851, "close": 15804.118164, "volume": 39}, "trend_line": 15422.220898, "activity_lines": {"activity_5": 16077.66901, "activity_10": 15885.137535, "activity_20": 15499.217364, "activity_30": 15437.293649}, "trend_signal": 1, "fair_value": 15874.064854, "relative_strength": 3.714805, "rate_of_change": 0.013100880054719804, "market_dynamics": 0.836393, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15707.457031, "high": 15707.457031, "low": 15156.489089, "close": 15330.478516, "volume": 76}, "trend_line": 15411.991309, "activity_lines": {"activity_5": 15825.705729, "activity_10": 15822.571467, "activity_20": 15498.013867, "activity_30": 15431.374786}, "trend_signal": 1, "fair_value": 15853.415865, "relative_strength": 2.635633, "rate_of_change": -0.06633019373576145, "market_dynamics": 0.671871, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15489.96833, "high": 15591.463618, "low": 15369.143555, "close": 15528.633789, "volume": 23}, "trend_line": 15413.030957, "activity_lines": {"activity_5": 15672.014583, "activity_10": 15787.421999, "activity_20": 15516.615234, "activity_30": 15438.900107}, "trend_signal": 1, "fair_value": 15840.00554, "relative_strength": 3.59664, "rate_of_change": 0.006745708449722835, "market_dynamics": 0.468355, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15581.797015, "high": 16167.547852, "low": 15446.086441, "close": 16167.547852, "volume": 8443}, "trend_line": 15443.409147, "activity_lines": {"activity_5": 15773.503386, "activity_10": 15862.463281, "activity_20": 15595.825144, "activity_30": 15487.578616}, "trend_signal": 1, "fair_value": 15825.766865, "relative_strength": 2.112877, "rate_of_change": 0.19709419960778612, "market_dynamics": 0.560703, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16012.604966, "high": 16312.810012, "low": 15969.026664, "close": 16283.757813, "volume": 473}, "trend_line": 15455.627507, "activity_lines": {"activity_5": 15942.663802, "activity_10": 15944.205061, "activity_20": 15683.876679, "activity_30": 15541.794659}, "trend_signal": 1, "fair_value": 15813.078864, "relative_strength": 2.536702, "rate_of_change": 0.07911698695344381, "market_dynamics": 0.641453, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16491.966738, "high": 16491.966738, "low": 16230.495211, "close": 16327.337891, "volume": 9}, "trend_line": 15473.319238, "activity_lines": {"activity_5": 16110.807357, "activity_10": 16018.47136, "activity_20": 15770.978799, "activity_30": 15598.034039}, "trend_signal": 1, "fair_value": 15800.968662, "relative_strength": 1.614686, "rate_of_change": 0.11446789198295602, "market_dynamics": 0.828513, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16370.912343, "high": 16656.594926, "low": 16370.912343, "close": 16656.59375, "volume": 6102}, "trend_line": 15502.307845, "activity_lines": {"activity_5": 16353.82155, "activity_10": 16136.58663, "activity_20": 15883.487886, "activity_30": 15674.37433}, "trend_signal": 1, "fair_value": 15794.102527, "relative_strength": 2.817946, "rate_of_change": 0.18734575661573588, "market_dynamics": 1.099783, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16438.703125, "high": 16608.171875, "low": 16288.599609, "close": 16583.964844, "volume": 961}, "trend_line": 15528.232129, "activity_lines": {"activity_5": 16484.218425, "activity_10": 16226.172834, "activity_20": 15979.723261, "activity_30": 15744.158653}, "trend_signal": 1, "fair_value": 15785.696477, "relative_strength": 3.212903, "rate_of_change": 0.16722854596363892, "market_dynamics": 1.068632, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16743.753906, "high": 16864.8054, "low": 16617.857422, "close": 16850.279297, "volume": 1123}, "trend_line": 15565.767676, "activity_lines": {"activity_5": 16633.03138, "activity_10": 16356.503445, "activity_20": 16093.827493, "activity_30": 15829.452018}, "trend_signal": 1, "fair_value": 15778.370868, "relative_strength": 3.247446, "rate_of_change": 0.24172453559539067, "market_dynamics": 1.169229, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16821.227113, "high": 17034.275391, "low": 16690.492188, "close": 16913.220703, "volume": 93}, "trend_line": 15624.539876, "activity_lines": {"activity_5": 16757.309375, "activity_10": 16493.756002, "activity_20": 16203.532282, "activity_30": 15916.384472}, "trend_signal": 1, "fair_value": 15771.956055, "relative_strength": 4.002322, "rate_of_change": 0.3775734112402234, "market_dynamics": 1.289901, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16821.224136, "high": 17431.324219, "low": 16627.546926, "close": 17358.689453, "volume": 224}, "trend_line": 15695.426953, "activity_lines": {"activity_5": 16988.11276, "activity_10": 16696.318945, "activity_20": 16342.786407, "activity_30": 16028.26509}, "trend_signal": 1, "fair_value": 15768.605707, "relative_strength": 3.440806, "rate_of_change": 0.4536906530533111, "market_dynamics": 1.34598, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17518.477091, "high": 17644.36985, "low": 17329.637786, "close": 17629.84375, "volume": 659}, "trend_line": 15765.541927, "activity_lines": {"activity_5": 17240.544141, "activity_10": 16919.917738, "activity_20": 16494.455227, "activity_30": 16153.066173}, "trend_signal": 1, "fair_value": 15763.7109, "relative_strength": 4.955511, "rate_of_change": 0.44672231096331155, "market_dynamics": 1.498863, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17629.84375, "high": 17629.84375, "low": 17397.425781, "close": 17397.425781, "volume": 26}, "trend_line": 15829.517904, "activity_lines": {"activity_5": 17350.619531, "activity_10": 17059.452077, "activity_20": 16610.784217, "activity_30": 16258.349002}, "trend_signal": 1, "fair_value": 15757.356057, "relative_strength": 4.658158, "rate_of_change": 0.4057962440887304, "market_dynamics": 1.501287, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17421.634766, "high": 17455.53125, "low": 17150.482422, "close": 17266.695313, "volume": 7}, "trend_line": 15881.738086, "activity_lines": {"activity_5": 17362.88737, "activity_10": 17141.239205, "activity_20": 16704.198679, "activity_30": 16351.070126}, "trend_signal": 1, "fair_value": 15747.716133, "relative_strength": 4.968787, "rate_of_change": 0.3298911711442802, "market_dynamics": 1.498471, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17077.855549, "high": 17077.855549, "low": 16293.443005, "close": 16380.599609, "volume": 118}, "trend_line": 15920.66543, "activity_lines": {"activity_5": 17052.028906, "activity_10": 17041.933523, "activity_20": 16704.210124, "activity_30": 16383.25474}, "trend_signal": 1, "fair_value": 15733.530123, "relative_strength": 2.90957, "rate_of_change": 0.24510758072704134, "market_dynamics": 1.122511, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16709.856351, "high": 17010.064453, "low": 16642.067887, "close": 16893.855469, "volume": 264}, "trend_line": 15981.204492, "activity_lines": {"activity_5": 16947.763802, "activity_10": 17034.186328, "activity_20": 16748.608822, "activity_30": 16446.041194}, "trend_signal": 1, "fair_value": 15725.006648, "relative_strength": 3.426733, "rate_of_change": 0.3802545959286681, "market_dynamics": 0.831157, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16975.878906, "high": 17263.939453, "low": 16975.878906, "close": 17190.699219, "volume": 7}, "trend_line": 16064.50472, "activity_lines": {"activity_5": 16973.435547, "activity_10": 17070.110405, "activity_20": 16814.386054, "activity_30": 16524.073112}, "trend_signal": 1, "fair_value": 15716.878693, "relative_strength": 4.294176, "rate_of_change": 0.5212387341748812, "market_dynamics": 0.595042, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17342.053519, "high": 17468.995617, "low": 17342.053519, "close": 17459.228516, "volume": 124}, "trend_line": 16146.141146, "activity_lines": {"activity_5": 17117.89336, "activity_10": 17145.146982, "activity_20": 16899.180766, "activity_30": 16614.055292}, "trend_signal": 1, "fair_value": 15712.491875, "relative_strength": 3.797493, "rate_of_change": 0.5081789163307558, "market_dynamics": 0.346284, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17371.349491, "high": 17644.757105, "low": 17210.232422, "close": 17283.464844, "volume": 85}, "trend_line": 16233.337695, "activity_lines": {"activity_5": 17199.643099, "activity_10": 17172.312642, "activity_20": 16961.057673, "activity_30": 16687.431015}, "trend_signal": 1, "fair_value": 15706.797514, "relative_strength": 2.748161, "rate_of_change": 0.540045749702876, "market_dynamics": 0.306885, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17400.640625, "high": 17400.640625, "low": 16985.642886, "close": 17068.642578, "volume": 46}, "trend_line": 16328.652246, "activity_lines": {"activity_5": 17208.667448, "activity_10": 17152.543608, "activity_20": 16999.228209, "activity_30": 16741.321652}, "trend_signal": 1, "fair_value": 15698.520232, "relative_strength": 2.752821, "rate_of_change": 0.5871531338213776, "market_dynamics": 0.067777, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17176.053397, "high": 17322.523438, "low": 16941.703125, "close": 16941.703125, "volume": 25}, "trend_line": 16408.619369, "activity_lines": {"activity_5": 17129.509115, "activity_10": 17106.868821, "activity_20": 17020.461472, "activity_30": 16780.873322}, "trend_signal": 1, "fair_value": 15688.072654, "relative_strength": 3.823475, "rate_of_change": 0.48973498728034803, "market_dynamics": -0.23658, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17005.172701, "high": 17405.523438, "low": 16990.527344, "close": 17405.523438, "volume": 245}, "trend_line": 16493.575521, "activity_lines": {"activity_5": 17201.767709, "activity_10": 17153.10657, "activity_20": 17080.451028, "activity_30": 16845.189714}, "trend_signal": 1, "fair_value": 15680.537986, "relative_strength": 3.149426, "rate_of_change": 0.5177532008604108, "market_dynamics": -0.39521, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17210.232422, "high": 17674.055256, "low": 17210.232422, "close": 17571.523438, "volume": 46}, "trend_line": 16572.626823, "activity_lines": {"activity_5": 17315.038021, "activity_10": 17233.604688, "activity_20": 17146.368941, "activity_30": 16914.734741}, "trend_signal": 1, "fair_value": 15672.831418, "relative_strength": 2.66431, "rate_of_change": 0.4792854157023134, "market_dynamics": -0.435786, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17576.408203, "high": 17947.461456, "low": 17576.408203, "close": 17742.40625, "volume": 128}, "trend_line": 16651.574512, "activity_lines": {"activity_5": 17477.782943, "activity_10": 17342.006996, "activity_20": 17218.833361, "activity_30": 16990.204381}, "trend_signal": 1, "fair_value": 15665.225398, "relative_strength": 2.609042, "rate_of_change": 0.47637402231512577, "market_dynamics": -0.297985, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17727.755859, "high": 17859.578125, "low": 17693.582422, "close": 17830.289063, "volume": 14}, "trend_line": 16731.357292, "activity_lines": {"activity_5": 17639.226042, "activity_10": 17457.738708, "activity_20": 17292.168248, "activity_30": 17066.250481}, "trend_signal": 1, "fair_value": 15658.634928, "relative_strength": 2.512974, "rate_of_change": 0.47913054673902283, "market_dynamics": -0.116245, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17981.638319, "high": 18484.520052, "low": 17820.521484, "close": 18469.873047, "volume": 99}, "trend_line": 16832.137305, "activity_lines": {"activity_5": 17963.08737, "activity_10": 17663.400426, "activity_20": 17419.05146, "activity_30": 17178.412788}, "trend_signal": 1, "fair_value": 15658.375213, "relative_strength": 3.667457, "rate_of_change": 0.6023421246773981, "market_dynamics": 0.121308, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18552.870218, "high": 18709.108117, "low": 18396.636719, "close": 18396.636719, "volume": 136}, "trend_line": 16918.232389, "activity_lines": {"activity_5": 18160.658594, "activity_10": 17827.091584, "activity_20": 17528.757236, "activity_30": 17279.348234}, "trend_signal": 1, "fair_value": 15655.837215, "relative_strength": 3.32314, "rate_of_change": 0.5114922866891413, "market_dynamics": 0.415404, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18367.344228, "high": 18484.521484, "low": 17879.109375, "close": 17879.109375, "volume": 231}, "trend_line": 16975.477279, "activity_lines": {"activity_5": 18119.646485, "activity_10": 17874.760725, "activity_20": 17580.888774, "activity_30": 17341.340298}, "trend_signal": 1, "fair_value": 15650.584673, "relative_strength": 2.518619, "rate_of_change": 0.3383621213124957, "market_dynamics": 0.504893, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17937.696234, "high": 17937.699219, "low": 17332.2885, "close": 17488.521484, "volume": 93}, "trend_line": 17005.042253, "activity_lines": {"activity_5": 17927.932682, "activity_10": 17843.779688, "activity_20": 17589.654111, "activity_30": 17374.439924}, "trend_signal": 1, "fair_value": 15644.818034, "relative_strength": 2.501779, "rate_of_change": 0.17416284393119832, "market_dynamics": 0.573504, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17556.875, "high": 17953.005595, "low": 17121.623047, "close": 17121.623047, "volume": 26}, "trend_line": 17040.742871, "activity_lines": {"activity_5": 17630.845052, "activity_10": 17742.361541, "activity_20": 17560.437491, "activity_30": 17381.961265}, "trend_signal": 1, "fair_value": 15634.438502, "relative_strength": 2.33795, "rate_of_change": 0.2099413660304237, "market_dynamics": 0.13521, "expectation": {"probability": 50.0504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16749.943822, "high": 16749.943822, "low": 15595.787109, "close": 16441.841797, "volume": 174}, "trend_line": 17062.000326, "activity_lines": {"activity_5": 17154.408073, "activity_10": 17516.383523, "activity_20": 17465.487407, "activity_30": 17343.322486}, "trend_signal": 1, "fair_value": 15623.680714, "relative_strength": 1.518148, "rate_of_change": 0.12474488442741943, "market_dynamics": -0.455376, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16598.341278, "high": 17263.445051, "low": 16578.779297, "close": 17253.664063, "volume": 449}, "trend_line": 17126.106511, "activity_lines": {"activity_5": 17083.780599, "activity_10": 17447.09794, "activity_20": 17452.219671, "activity_30": 17355.687889}, "trend_signal": 0, "fair_value": 15622.709185, "relative_strength": 2.124318, "rate_of_change": 0.375724907836932, "market_dynamics": -0.752933, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17258.553115, "high": 17297.681641, "low": 17155.85456, "close": 17185.197266, "volume": 184}, "trend_line": 17181.325293, "activity_lines": {"activity_5": 17066.529037, "activity_10": 17368.124929, "activity_20": 17434.222619, "activity_30": 17359.500195}, "trend_signal": 0, "fair_value": 15618.615735, "relative_strength": 1.453227, "rate_of_change": 0.3224246092626669, "market_dynamics": -1.044654, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17302.570313, "high": 17302.570313, "low": 16842.863281, "close": 16974.908203, "volume": 270}, "trend_line": 17208.237305, "activity_lines": {"activity_5": 17025.441927, "activity_10": 17257.941655, "activity_20": 17397.20865, "activity_30": 17346.182964}, "trend_signal": 0, "fair_value": 15610.521397, "relative_strength": 1.147425, "rate_of_change": 0.15663525101268827, "market_dynamics": -1.005149, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16881.985684, "high": 16999.361328, "low": 16001.698242, "close": 16001.698242, "volume": 20}, "trend_line": 17198.835319, "activity_lines": {"activity_5": 16694.192383, "activity_10": 16984.765625, "activity_20": 17268.89748, "activity_30": 17268.341734}, "trend_signal": 0, "fair_value": 15598.690686, "relative_strength": 0.155717, "rate_of_change": -0.0546365431470735, "market_dynamics": -1.060019, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15703.37884, "high": 16084.835938, "low": 15703.37884, "close": 16084.835938, "volume": 69}, "trend_line": 17190.751921, "activity_lines": {"activity_5": 16465.317057, "activity_10": 16759.952646, "activity_20": 17150.308478, "activity_30": 17196.470806}, "trend_signal": 0, "fair_value": 15587.031144, "relative_strength": -0.604754, "rate_of_change": -0.04699968253706429, "market_dynamics": -1.240534, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16163.084295, "high": 16339.143099, "low": 15903.888087, "close": 16211.990234, "volume": 166}, "trend_line": 17175.931804, "activity_lines": {"activity_5": 16302.626888, "activity_10": 16601.62294, "activity_20": 17047.681883, "activity_30": 17133.324891}, "trend_signal": 0, "fair_value": 15576.186693, "relative_strength": -0.56939, "rate_of_change": -0.08620982414326646, "market_dynamics": -1.314587, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16197.317121, "high": 16813.519531, "low": 16187.536133, "close": 16813.519531, "volume": 223}, "trend_line": 17183.583626, "activity_lines": {"activity_5": 16409.891406, "activity_10": 16592.383043, "activity_20": 17007.004311, "activity_30": 17109.943454}, "trend_signal": 0, "fair_value": 15573.750332, "relative_strength": 0.854055, "rate_of_change": 0.044549676182446325, "market_dynamics": -1.303952, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16657.023148, "high": 16657.023148, "low": 16099.506836, "close": 16143.522461, "volume": 159}, "trend_line": 17160.025065, "activity_lines": {"activity_5": 16318.602083, "activity_10": 16480.699858, "activity_20": 16905.592299, "activity_30": 17042.842734}, "trend_signal": 0, "fair_value": 15568.707294, "relative_strength": -0.203332, "rate_of_change": -0.13709923094477341, "market_dynamics": -1.210562, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16143.524594, "high": 16476.078911, "low": 16143.524594, "close": 16432.064453, "volume": 217}, "trend_line": 17143.986524, "activity_lines": {"activity_5": 16378.919141, "activity_10": 16445.933381, "activity_20": 16837.088774, "activity_30": 16995.877533}, "trend_signal": 0, "fair_value": 15564.006598, "relative_strength": 0.450064, "rate_of_change": -0.09346455462185954, "market_dynamics": -1.077114, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16432.06576, "high": 16568.994141, "low": 16309.798828, "close": 16422.279297, "volume": 80}, "trend_line": 17112.772852, "activity_lines": {"activity_5": 16407.283398, "activity_10": 16421.925213, "activity_20": 16770.684654, "activity_30": 16949.315776}, "trend_signal": 0, "fair_value": 15559.032126, "relative_strength": 0.462146, "rate_of_change": -0.18206775860623442, "market_dynamics": -1.069734, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16300.018687, "high": 16378.266602, "low": 16133.740322, "close": 16241.332031, "volume": 377}, "trend_line": 17066.489128, "activity_lines": {"activity_5": 16352.835677, "activity_10": 16365.373224, "activity_20": 16689.520908, "activity_30": 16893.093788}, "trend_signal": 0, "fair_value": 15554.163887, "relative_strength": -0.274547, "rate_of_change": -0.2704630301604682, "market_dynamics": -1.073987, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16275.56543, "high": 16275.56543, "low": 15910.033203, "close": 15910.033203, "volume": 7765}, "trend_line": 17016.909375, "activity_lines": {"activity_5": 16185.998893, "activity_10": 16266.991122, "activity_20": 16582.348661, "activity_30": 16818.483728}, "trend_signal": 0, "fair_value": 15546.53885, "relative_strength": -0.772388, "rate_of_change": -0.29050938730367903, "market_dynamics": -1.010403, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15968.832031, "high": 16194.227553, "low": 15954.131836, "close": 16032.530273, "volume": 16}, "trend_line": 16975.77054, "activity_lines": {"activity_5": 16120.226888, "activity_10": 16214.066015, "activity_20": 16494.75466, "activity_30": 16754.975399}, "trend_signal": 0, "fair_value": 15540.121113, "relative_strength": -0.770536, "rate_of_change": -0.2417526831307928, "market_dynamics": -1.029532, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15929.632326, "high": 15929.632326, "low": 14920.249023, "close": 14920.249023, "volume": 1104}, "trend_line": 16927.092188, "activity_lines": {"activity_5": 15691.093945, "activity_10": 15976.042099, "activity_20": 16309.371377, "activity_30": 16622.361108}, "trend_signal": 0, "fair_value": 15525.849847, "relative_strength": -2.147319, "rate_of_change": -0.2867519438089826, "market_dynamics": -1.033325, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15449.44014, "high": 15596.438477, "low": 15385.741211, "close": 15596.438477, "volume": 98}, "trend_line": 16883.844955, "activity_lines": {"activity_5": 15588.145182, "activity_10": 15880.624432, "activity_20": 16202.244424, "activity_30": 16536.512481}, "trend_signal": 0, "fair_value": 15517.0587, "relative_strength": -1.186669, "rate_of_change": -0.25549121207396264, "market_dynamics": -1.163744, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15714.037109, "high": 15714.037109, "low": 15390.642578, "close": 15390.642578, "volume": 6}, "trend_line": 16823.843066, "activity_lines": {"activity_5": 15471.653841, "activity_10": 15756.669283, "activity_20": 16089.200883, "activity_30": 16440.176844}, "trend_signal": 0, "fair_value": 15506.737324, "relative_strength": -0.722318, "rate_of_change": -0.35538047855758226, "market_dynamics": -1.265985, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15410.241933, "high": 15410.241933, "low": 15258.343247, "close": 15263.243164, "volume": 21}, "trend_line": 16750.643555, "activity_lines": {"activity_5": 15369.408659, "activity_10": 15624.484197, "activity_20": 15978.338323, "activity_30": 16339.492979}, "trend_signal": 0, "fair_value": 15492.916241, "relative_strength": -0.464749, "rate_of_change": -0.4350938766656379, "market_dynamics": -1.325937, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14773.25145, "high": 15444.540039, "low": 14773.25145, "close": 15444.540039, "volume": 114}, "trend_line": 16689.346061, "activity_lines": {"activity_5": 15370.715104, "activity_10": 15553.449023, "activity_20": 15897.198637, "activity_30": 16255.228236}, "trend_signal": 0, "fair_value": 15480.709529, "relative_strength": -1.966255, "rate_of_change": -0.36594112816460417, "market_dynamics": -1.219598, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15689.535915, "high": 15689.535915, "low": 14881.048828, "close": 14881.048828, "volume": 42}, "trend_line": 16616.42627, "activity_lines": {"activity_5": 15223.390495, "activity_10": 15392.669673, "activity_20": 15772.126367, "activity_30": 16138.563899}, "trend_signal": 0, "fair_value": 15463.684827, "relative_strength": -1.986586, "rate_of_change": -0.436924195432682, "market_dynamics": -1.175326, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15062.347656, "high": 15175.044922, "low": 14934.948242, "close": 14934.948242, "volume": 39}, "trend_line": 16549.53444, "activity_lines": {"activity_5": 15096.645703, "activity_10": 15269.890501, "activity_20": 15662.856775, "activity_30": 16030.081445}, "trend_signal": 0, "fair_value": 15446.945338, "relative_strength": -1.644446, "rate_of_change": -0.4025644799493969, "market_dynamics": -1.129782, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15091.74707, "high": 15233.844727, "low": 14930.049805, "close": 15233.844727, "volume": 25}, "trend_line": 16477.14515, "activity_lines": {"activity_5": 15113.632422, "activity_10": 15228.498526, "activity_20": 15589.229199, "activity_30": 15945.198238}, "trend_signal": 0, "fair_value": 15433.930645, "relative_strength": -1.206115, "rate_of_change": -0.4374098272216966, "market_dynamics": -1.113054, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15488.639405, "high": 15875.732422, "low": 15488.639405, "close": 15826.734375, "volume": 10042}, "trend_line": 16418.985514, "activity_lines": {"activity_5": 15338.702214, "activity_10": 15313.222621, "activity_20": 15581.685491, "activity_30": 15903.236252}, "trend_signal": 0, "fair_value": 15425.831925, "relative_strength": -0.384203, "rate_of_change": -0.35297155830420246, "market_dynamics": -0.763764, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15743.43457, "high": 15851.233964, "low": 15537.63893, "close": 15777.734375, "volume": 77}, "trend_line": 16353.496452, "activity_lines": {"activity_5": 15509.872591, "activity_10": 15390.552148, "activity_20": 15575.943987, "activity_30": 15861.865211}, "trend_signal": 0, "fair_value": 15419.89112, "relative_strength": -1.01418, "rate_of_change": -0.3988618050984935, "market_dynamics": -0.421895, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15895.331858, "high": 15973.729492, "low": 15748.33566, "close": 15886.50293, "volume": 154}, "trend_line": 16288.703581, "activity_lines": {"activity_5": 15695.086198, "activity_10": 15492.29043, "activity_20": 15586.262221, "activity_30": 15831.736597}, "trend_signal": 0, "fair_value": 15422.545911, "relative_strength": -0.851535, "rate_of_change": -0.39620194488791177, "market_dynamics": 0.0019, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15685.097656, "high": 15699.834673, "low": 15685.097656, "close": 15685.097656, "volume": 3}, "trend_line": 16195.877734, "activity_lines": {"activity_5": 15746.13444, "activity_10": 15539.841317, "activity_20": 15577.947549, "activity_30": 15792.794279}, "trend_signal": 0, "fair_value": 15420.050925, "relative_strength": -1.367629, "rate_of_change": -0.5698786679885134, "market_dynamics": 0.420225, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15336.321689, "high": 15886.503789, "low": 15223.337897, "close": 15827.554688, "volume": 73}, "trend_line": 16110.241667, "activity_lines": {"activity_5": 15794.658399, "activity_10": 15611.681499, "activity_20": 15585.10373, "activity_30": 15769.031502}, "trend_signal": 0, "fair_value": 15417.353697, "relative_strength": -0.669998, "rate_of_change": -0.5287522442838877, "market_dynamics": 0.466796, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15753.87064, "high": 16254.928422, "low": 15753.87064, "close": 16240.191406, "volume": 4837}, "trend_line": 16055.611068, "activity_lines": {"activity_5": 15941.147266, "activity_10": 15750.602681, "activity_20": 15633.38929, "activity_30": 15777.415356}, "trend_signal": 0, "fair_value": 15418.085393, "relative_strength": -0.830926, "rate_of_change": -0.339104776509372, "market_dynamics": 0.753344, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16294.225252, "high": 16795.287109, "low": 16294.225252, "close": 16623.355469, "volume": 135}, "trend_line": 16026.772201, "activity_lines": {"activity_5": 16187.793685, "activity_10": 15941.427362, "activity_20": 15720.896801, "activity_30": 15814.044027}, "trend_signal": 0, "fair_value": 15423.142334, "relative_strength": -0.926035, "rate_of_change": -0.17961861979503446, "market_dynamics": 0.925473, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16569.318121, "high": 16618.441276, "low": 16019.136719, "close": 16019.136719, "volume": 33}, "trend_line": 15990.022656, "activity_lines": {"activity_5": 16176.659115, "activity_10": 16000.96108, "activity_20": 15748.574749, "activity_30": 15813.551416}, "trend_signal": 0, "fair_value": 15423.391533, "relative_strength": 0.049333, "rate_of_change": -0.22930097551213444, "market_dynamics": 0.999304, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15950.362932, "high": 16171.418997, "low": 15915.976563, "close": 16082.996094, "volume": 5024}, "trend_line": 15978.061133, "activity_lines": {"activity_5": 16177.96875, "activity_10": 16051.413086, "activity_20": 15784.300865, "activity_30": 15819.549702}, "trend_signal": 0, "fair_value": 15425.497114, "relative_strength": -0.750947, "rate_of_change": -0.07480616667864178, "market_dynamics": 1.114279, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16122.296358, "high": 16328.613955, "low": 15694.922011, "close": 16191.067383, "volume": 4110}, "trend_line": 15942.641244, "activity_lines": {"activity_5": 16188.775586, "activity_10": 16100.64082, "activity_20": 15831.935119, "activity_30": 15833.292041}, "trend_signal": 0, "fair_value": 15426.486685, "relative_strength": -0.186119, "rate_of_change": -0.2216782668758542, "market_dynamics": 1.06845, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16392.473476, "high": 16746.162109, "low": 16392.473476, "close": 16746.162109, "volume": 343}, "trend_line": 15928.006738, "activity_lines": {"activity_5": 16360.379818, "activity_10": 16233.39082, "activity_20": 15932.674893, "activity_30": 15885.132096}, "trend_signal": 0, "fair_value": 15431.064704, "relative_strength": 0.23126, "rate_of_change": -0.09179473950408319, "market_dynamics": 1.045952, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16795.287109, "high": 16795.287109, "low": 16230.367188, "close": 16230.367188, "volume": 229}, "trend_line": 15903.188704, "activity_lines": {"activity_5": 16326.321029, "activity_10": 16255.643058, "activity_20": 15980.309775, "activity_30": 15904.639222}, "trend_signal": 1, "fair_value": 15431.763578, "relative_strength": 0.400304, "rate_of_change": -0.15581380902351485, "market_dynamics": 1.072656, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15842.291714, "high": 16087.909231, "low": 15581.938536, "close": 15601.587891, "volume": 341}, "trend_line": 15889.851693, "activity_lines": {"activity_5": 16108.86836, "activity_10": 16155.342099, "activity_20": 15967.118834, "activity_30": 15885.181105}, "trend_signal": 0, "fair_value": 15430.029547, "relative_strength": 0.158904, "rate_of_change": -0.08386375366749607, "market_dynamics": 0.787703, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14761.578066, "high": 15402.147782, "low": 14466.836865, "close": 15385.444336, "volume": 35032}, "trend_line": 15866.538639, "activity_lines": {"activity_5": 15847.204427, "activity_10": 16020.922585, "activity_20": 15930.098321, "activity_30": 15852.638695}, "trend_signal": 0, "fair_value": 15428.326879, "relative_strength": 0.133724, "rate_of_change": -0.1467166242355198, "market_dynamics": 0.534764, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15498.427915, "high": 15704.748047, "low": 15449.304688, "close": 15704.748047, "volume": 28}, "trend_line": 15849.630566, "activity_lines": {"activity_5": 15738.478516, "activity_10": 15950.006534, "activity_20": 15924.49242, "activity_30": 15842.200592}, "trend_signal": 0, "fair_value": 15428.218825, "relative_strength": 0.124002, "rate_of_change": -0.10656434515868773, "market_dynamics": 0.182323, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15729.308185, "high": 16028.960938, "low": 15635.972427, "close": 16028.960938, "volume": 72}, "trend_line": 15823.478613, "activity_lines": {"activity_5": 15770.244857, "activity_10": 15940.271129, "activity_20": 15948.268197, "activity_30": 15853.770294}, "trend_signal": 0, "fair_value": 15431.345678, "relative_strength": -0.312905, "rate_of_change": -0.1650003947480053, "market_dynamics": -0.037752, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16028.961455, "high": 16162.619141, "low": 16023.92673, "close": 16162.619141, "volume": 17}, "trend_line": 15824.115169, "activity_lines": {"activity_5": 15894.377344, "activity_10": 15958.67777, "activity_20": 15981.127051, "activity_30": 15875.650328}, "trend_signal": 1, "fair_value": 15435.786715, "relative_strength": 0.021654, "rate_of_change": 0.004022857524377229, "market_dynamics": -0.048767, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16321.125153, "high": 16321.125153, "low": 16204.227261, "close": 16296.358398, "volume": 15}, "trend_line": 15819.591634, "activity_lines": {"activity_5": 16067.60612, "activity_10": 16009.777663, "activity_20": 16023.303553, "activity_30": 15906.117633}, "trend_signal": 1, "fair_value": 15443.494047, "relative_strength": 0.189034, "rate_of_change": -0.028586337698439088, "market_dynamics": -0.043511, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16390.470528, "high": 16717.388672, "low": 16291.404523, "close": 16662.904297, "volume": 274}, "trend_line": 15827.612468, "activity_lines": {"activity_5": 16316.698828, "activity_10": 16122.481872, "activity_20": 16093.649619, "activity_30": 15960.524901}, "trend_signal": 1, "fair_value": 15451.111529, "relative_strength": 0.508291, "rate_of_change": 0.05070190296670089, "market_dynamics": 0.148699, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16608.416473, "high": 16608.416473, "low": 16306.264648, "close": 16380.563477, "volume": 30}, "trend_line": 15832.253516, "activity_lines": {"activity_5": 16386.513932, "activity_10": 16173.3076, "activity_20": 16128.877721, "activity_30": 15996.19916}, "trend_signal": 1, "fair_value": 15456.949645, "relative_strength": 0.14059, "rate_of_change": 0.029322476838401952, "market_dynamics": 0.192702, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16469.722016, "high": 17212.71875, "low": 16469.722016, "close": 16999.724609, "volume": 4036}, "trend_line": 15868.576563, "activity_lines": {"activity_5": 16617.661719, "activity_10": 16333.262695, "activity_20": 16217.612984, "activity_30": 16071.519876}, "trend_signal": 1, "fair_value": 15465.506498, "relative_strength": -0.103835, "rate_of_change": 0.22942436440454897, "market_dynamics": 0.38691, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17083.931612, "high": 17911.135251, "low": 17029.445313, "close": 17787.302734, "volume": 183}, "trend_line": 15927.068978, "activity_lines": {"activity_5": 17046.617969, "activity_10": 16631.803587, "activity_20": 16375.77002, "activity_30": 16195.308661}, "trend_signal": 1, "fair_value": 15482.344257, "relative_strength": 0.293335, "rate_of_change": 0.3686053047529339, "market_dynamics": 0.729044, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18129.079528, "high": 18584.784767, "low": 18079.546524, "close": 18282.632813, "volume": 1188}, "trend_line": 16039.148438, "activity_lines": {"activity_5": 17532.372005, "activity_10": 16992.096573, "activity_20": 16571.531976, "activity_30": 16347.280521}, "trend_signal": 1, "fair_value": 15508.821884, "relative_strength": 0.162184, "rate_of_change": 0.7037042418464802, "market_dynamics": 1.063246, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18366.8366, "high": 19080.111328, "low": 18366.8366, "close": 19080.111328, "volume": 2627}, "trend_line": 16155.270866, "activity_lines": {"activity_5": 18151.533919, "activity_10": 17448.639382, "activity_20": 16831.834124, "activity_30": 16543.471676}, "trend_signal": 1, "fair_value": 15543.064497, "relative_strength": 0.148237, "rate_of_change": 0.7239937235376098, "market_dynamics": 1.503119, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18886.933151, "high": 19808.24659, "low": 18877.026551, "close": 19387.216797, "volume": 2455}, "trend_line": 16288.490007, "activity_lines": {"activity_5": 18711.917188, "activity_10": 17893.843786, "activity_20": 17105.217681, "activity_30": 16751.984316}, "trend_signal": 1, "fair_value": 15579.21475, "relative_strength": 0.633529, "rate_of_change": 0.8246171921534873, "market_dynamics": 1.757535, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19595.255509, "high": 19897.406519, "low": 19367.401994, "close": 19684.414063, "volume": 1118}, "trend_line": 16435.86237, "activity_lines": {"activity_5": 19170.922656, "activity_10": 18326.130078, "activity_20": 17389.954967, "activity_30": 16971.076191}, "trend_signal": 1, "fair_value": 15617.239615, "relative_strength": 2.234253, "rate_of_change": 0.9047638113579902, "market_dynamics": 1.806968, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19402.076053, "high": 20343.206092, "low": 19402.076053, "close": 20204.513672, "volume": 5407}, "trend_line": 16594.528158, "activity_lines": {"activity_5": 19624.315365, "activity_10": 18786.517152, "activity_20": 17707.824489, "activity_30": 17214.214985}, "trend_signal": 1, "fair_value": 15659.086351, "relative_strength": 0.944869, "rate_of_change": 0.965363328240148, "market_dynamics": 1.806865, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20283.766699, "high": 20417.503152, "low": 20249.093594, "close": 20387.783203, "volume": 692}, "trend_line": 16778.08597, "activity_lines": {"activity_5": 19977.650521, "activity_10": 19206.736967, "activity_20": 18026.095117, "activity_30": 17458.941117}, "trend_signal": 1, "fair_value": 15698.601124, "relative_strength": 1.467749, "rate_of_change": 1.1061345658780202, "market_dynamics": 1.741365, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20531.429136, "high": 20531.429136, "low": 20293.671875, "close": 20367.970703, "volume": 111}, "trend_line": 16959.186719, "activity_lines": {"activity_5": 20184.038151, "activity_10": 19548.964968, "activity_20": 18321.675763, "activity_30": 17690.546583}, "trend_signal": 1, "fair_value": 15736.952105, "relative_strength": 1.124912, "rate_of_change": 1.0793886103803358, "market_dynamics": 1.646071, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20358.066075, "high": 20844.033203, "low": 19896.126953, "close": 19896.126953, "volume": 2284}, "trend_line": 17114.596126, "activity_lines": {"activity_5": 20147.28724, "activity_10": 19738.038352, "activity_20": 18551.914267, "activity_30": 17880.026598}, "trend_signal": 1, "fair_value": 15771.211169, "relative_strength": 1.215267, "rate_of_change": 0.9163729934401177, "market_dynamics": 1.555762, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19896.125921, "high": 20581.001262, "low": 19896.125921, "close": 20447.003906, "volume": 110}, "trend_line": 17268.605111, "activity_lines": {"activity_5": 20260.234635, "activity_10": 19963.351847, "activity_20": 18816.974103, "activity_30": 18095.020649}, "trend_signal": 1, "fair_value": 15808.513591, "relative_strength": 1.076396, "rate_of_change": 0.8998692336422383, "market_dynamics": 1.392559, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20645.518817, "high": 20744.775391, "low": 20486.706414, "close": 20655.443359, "volume": 320}, "trend_line": 17431.19541, "activity_lines": {"activity_5": 20391.822526, "activity_10": 20163.885618, "activity_20": 19084.262258, "activity_30": 18313.526342}, "trend_signal": 1, "fair_value": 15847.823023, "relative_strength": 1.609324, "rate_of_change": 0.9415369565456704, "market_dynamics": 1.269, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20432.116809, "high": 20432.116809, "low": 19752.202734, "close": 20198.861328, "volume": 1612}, "trend_line": 17574.94069, "activity_lines": {"activity_5": 20341.154427, "activity_10": 20229.256463, "activity_20": 19286.99462, "activity_30": 18492.085433}, "trend_signal": 1, "fair_value": 15885.425399, "relative_strength": 1.144284, "rate_of_change": 0.8246438446644617, "market_dynamics": 1.123195, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20387.449653, "high": 20521.446856, "low": 20332.859451, "close": 20427.152344, "volume": 805}, "trend_line": 17733.00918, "activity_lines": {"activity_5": 20379.178125, "activity_10": 20301.294247, "activity_20": 19489.577204, "activity_30": 18676.099089}, "trend_signal": 1, "fair_value": 15926.656225, "relative_strength": 1.712755, "rate_of_change": 0.8993970038825859, "market_dynamics": 0.957067, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20268.34054, "high": 20531.373047, "low": 20025.160156, "close": 20531.373047, "volume": 1899}, "trend_line": 17889.803125, "activity_lines": {"activity_5": 20447.996615, "activity_10": 20367.789595, "activity_20": 19678.077437, "activity_30": 18856.638693}, "trend_signal": 1, "fair_value": 15970.23229, "relative_strength": 1.586046, "rate_of_change": 0.8841925440203128, "market_dynamics": 0.846709, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20561.150492, "high": 21861.419922, "low": 20561.150492, "close": 21861.419922, "volume": 724}, "trend_line": 18077.177409, "activity_lines": {"activity_5": 20917.814323, "activity_10": 20655.308807, "activity_20": 19970.264872, "activity_30": 19112.872035}, "trend_signal": 1, "fair_value": 16023.493064, "relative_strength": 2.040997, "rate_of_change": 1.0473803579098995, "market_dynamics": 0.774209, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22149.266502, "high": 22506.593342, "low": 21920.974712, "close": 22427.1875, "volume": 325}, "trend_line": 18270.638477, "activity_lines": {"activity_5": 21481.926823, "activity_10": 21006.112926, "activity_20": 20288.561319, "activity_30": 19393.517847}, "trend_signal": 1, "fair_value": 16081.905236, "relative_strength": 3.090525, "rate_of_change": 1.0701951063647965, "market_dynamics": 0.783144, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22620.738563, "high": 22878.808278, "low": 21955.715556, "close": 22094.675781, "volume": 1189}, "trend_line": 18473.156445, "activity_lines": {"activity_5": 21817.085807, "activity_10": 21256.048118, "activity_20": 20545.358705, "activity_30": 19640.229931}, "trend_signal": 1, "fair_value": 16143.766264, "relative_strength": 3.280831, "rate_of_change": 1.1084339950951354, "market_dynamics": 0.776524, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22218.747139, "high": 23360.204794, "low": 22218.747139, "close": 23305.613281, "volume": 664}, "trend_line": 18713.910352, "activity_lines": {"activity_5": 22429.502995, "activity_10": 21695.119354, "activity_20": 20889.872438, "activity_30": 19952.00134}, "trend_signal": 1, "fair_value": 16211.468606, "relative_strength": 3.843375, "rate_of_change": 1.3032635094971092, "market_dynamics": 0.824974, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23861.45622, "high": 23861.45622, "low": 23623.238687, "close": 23702.644531, "volume": 103}, "trend_line": 18964.296257, "activity_lines": {"activity_5": 22982.366536, "activity_10": 22152.966406, "activity_20": 21240.566722, "activity_30": 20273.855158}, "trend_signal": 1, "fair_value": 16282.264899, "relative_strength": 3.7419, "rate_of_change": 1.3379667866862657, "market_dynamics": 0.841064, "expectation": {"probability": 58.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23206.355382, "high": 24739.882224, "low": 23206.355382, "close": 24625.736328, "volume": 26413}, "trend_line": 19226.948731, "activity_lines": {"activity_5": 23631.509245, "activity_10": 22709.43892, "activity_20": 21644.307459, "activity_30": 20639.109356}, "trend_signal": 1, "fair_value": 16358.216108, "relative_strength": 3.731338, "rate_of_change": 1.384984027040021, "market_dynamics": 1.018663, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24978.0982, "high": 25752.306641, "low": 24814.323664, "close": 25752.306641, "volume": 4402}, "trend_line": 19544.346712, "activity_lines": {"activity_5": 24471.88763, "activity_10": 23394.765447, "activity_20": 22119.026265, "activity_30": 21060.100189}, "trend_signal": 1, "fair_value": 16439.356846, "relative_strength": 3.096357, "rate_of_change": 1.6507974585080731, "market_dynamics": 1.25166, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26402.441867, "high": 27195.272892, "low": 26005.413232, "close": 27135.65625, "volume": 44107}, "trend_line": 19928.815658, "activity_lines": {"activity_5": 25551.707943, "activity_10": 24238.939844, "activity_20": 22687.564062, "activity_30": 21549.862095}, "trend_signal": 1, "fair_value": 16528.112849, "relative_strength": 4.136386, "rate_of_change": 1.967161919840183, "market_dynamics": 1.504582, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27180.371374, "high": 28084.560901, "low": 25724.723547, "close": 26151.978516, "volume": 22138}, "trend_line": 20287.70013, "activity_lines": {"activity_5": 25967.570313, "activity_10": 24778.140199, "activity_20": 23120.261012, "activity_30": 21951.356473}, "trend_signal": 1, "fair_value": 16604.820738, "relative_strength": 4.151963, "rate_of_change": 1.8008319117344789, "market_dynamics": 1.719342, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26445.092512, "high": 27741.763003, "low": 26445.092512, "close": 26713.371094, "volume": 752}, "trend_line": 20654.654232, "activity_lines": {"activity_5": 26380.80586, "activity_10": 25315.324183, "activity_20": 23572.748363, "activity_30": 22365.91589}, "trend_signal": 1, "fair_value": 16686.746175, "relative_strength": 4.700628, "rate_of_change": 1.808751606385261, "market_dynamics": 1.664111, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26941.901948, "high": 27011.455078, "low": 25426.637497, "close": 25461.414063, "volume": 21371}, "trend_line": 20969.069336, "activity_lines": {"activity_5": 26176.007292, "activity_10": 25512.479652, "activity_20": 23871.115262, "activity_30": 22676.029427}, "trend_signal": 1, "fair_value": 16760.98224, "relative_strength": 3.776877, "rate_of_change": 1.5222482084104814, "market_dynamics": 1.505231, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25923.44587, "high": 26455.030418, "low": 25362.052734, "close": 26161.914063, "volume": 1308}, "trend_line": 21302.379167, "activity_lines": {"activity_5": 26148.996875, "activity_10": 25771.544318, "activity_20": 24208.686923, "activity_30": 23011.051668}, "trend_signal": 1, "fair_value": 16839.861422, "relative_strength": 4.515633, "rate_of_change": 1.5895308735889748, "market_dynamics": 1.202564, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26474.90316, "high": 26951.837891, "low": 26161.914063, "close": 26951.837891, "volume": 374}, "trend_line": 21657.561816, "activity_lines": {"activity_5": 26357.98724, "activity_10": 26106.32738, "activity_20": 24593.120852, "activity_30": 23375.532876}, "trend_signal": 1, "fair_value": 16925.300925, "relative_strength": 3.026731, "rate_of_change": 1.6673379354275302, "market_dynamics": 0.965636, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27160.498029, "high": 27776.538807, "low": 27160.498029, "close": 27418.837891, "volume": 101}, "trend_line": 22016.092936, "activity_lines": {"activity_5": 26734.898829, "activity_10": 26437.707493, "activity_20": 24990.773568, "activity_30": 23747.228106}, "trend_signal": 1, "fair_value": 17014.803098, "relative_strength": 3.003425, "rate_of_change": 1.6554546769670393, "market_dynamics": 0.855569, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26922.029679, "high": 27185.33796, "low": 26355.668785, "close": 26743.179688, "volume": 771}, "trend_line": 22361.513477, "activity_lines": {"activity_5": 26802.133724, "activity_10": 26571.454759, "activity_20": 25290.502325, "activity_30": 24052.201445}, "trend_signal": 1, "fair_value": 17100.707213, "relative_strength": 3.984093, "rate_of_change": 1.5689456889745366, "market_dynamics": 0.658658, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27309.540455, "high": 27582.783496, "low": 27210.178838, "close": 27567.880859, "volume": 756}, "trend_line": 22713.785352, "activity_lines": {"activity_5": 27142.281771, "activity_10": 26799.865235, "activity_20": 25636.169038, "activity_30": 24388.096115}, "trend_signal": 1, "fair_value": 17193.425143, "relative_strength": 4.212452, "rate_of_change": 1.5753489823590376, "market_dynamics": 0.542288, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28000.104699, "high": 29222.25, "low": 28000.104699, "close": 29222.25, "volume": 9315}, "trend_line": 23094.950261, "activity_lines": {"activity_5": 27893.455078, "activity_10": 27275.576563, "activity_20": 26105.48578, "activity_30": 24807.99706}, "trend_signal": 1, "fair_value": 17294.243302, "relative_strength": 5.68174, "rate_of_change": 1.6781214715777897, "market_dynamics": 0.57964, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29878.038357, "high": 31512.535727, "low": 29753.836336, "close": 31020.695313, "volume": 31516}, "trend_line": 23519.552344, "activity_lines": {"activity_5": 29040.087761, "activity_10": 28015.188068, "activity_20": 26705.288709, "activity_30": 25319.33545}, "trend_signal": 1, "fair_value": 17403.413242, "relative_strength": 5.268521, "rate_of_change": 1.8385061591451675, "market_dynamics": 0.73742, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31557.248564, "high": 32789.333206, "low": 31343.621094, "close": 32754.556641, "volume": 11356}, "trend_line": 23975.367188, "activity_lines": {"activity_5": 30493.417058, "activity_10": 28999.410014, "activity_20": 27418.688747, "activity_30": 25915.142179}, "trend_signal": 1, "fair_value": 17522.842423, "relative_strength": 5.148567, "rate_of_change": 1.9380251687327796, "market_dynamics": 1.100721, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32665.132954, "high": 33917.090895, "low": 32386.918472, "close": 33663.71875, "volume": 60469}, "trend_line": 24451.250586, "activity_lines": {"activity_5": 31894.085807, "activity_10": 30028.887287, "activity_20": 28159.973726, "activity_30": 26540.197119}, "trend_signal": 1, "fair_value": 17644.739596, "relative_strength": 4.681884, "rate_of_change": 1.9848847121648434, "market_dynamics": 1.518378, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33971.739789, "high": 36756.345038, "low": 33420.280959, "close": 36074.289063, "volume": 109517}, "trend_line": 24997.579753, "activity_lines": {"activity_5": 33636.908724, "activity_10": 31370.280114, "activity_20": 29068.301851, "activity_30": 27290.070569}, "trend_signal": 1, "fair_value": 17782.903602, "relative_strength": 6.932028, "rate_of_change": 2.2343608359762754, "market_dynamics": 1.769652, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35317.555423, "high": 36890.763627, "low": 33575.075582, "close": 34929.230469, "volume": 9769}, "trend_line": 25488.403646, "activity_lines": {"activity_5": 34430.951563, "activity_10": 32310.519105, "activity_20": 29799.896447, "activity_30": 27930.822228}, "trend_signal": 1, "fair_value": 17913.941813, "relative_strength": 6.103213, "rate_of_change": 1.9634856568108057, "market_dynamics": 1.694943, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36472.568324, "high": 38344.489761, "low": 36313.255986, "close": 37861.574219, "volume": 1195}, "trend_line": 26070.863346, "activity_lines": {"activity_5": 35821.976953, "activity_10": 33624.505753, "activity_20": 30751.228339, "activity_30": 28729.091297}, "trend_signal": 1, "fair_value": 18064.297633, "relative_strength": 6.092159, "rate_of_change": 2.2851948991768545, "market_dynamics": 1.704831, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38921.996322, "high": 39992.376929, "low": 38737.791428, "close": 39967.484375, "volume": 790}, "trend_line": 26724.180469, "activity_lines": {"activity_5": 37458.913802, "activity_10": 35123.026314, "activity_20": 31828.042634, "activity_30": 29625.647493}, "trend_signal": 1, "fair_value": 18228.734638, "relative_strength": 5.985008, "rate_of_change": 2.505928224660185, "market_dynamics": 1.657511, "expectation": {"probability": 62.9092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40609.712421, "high": 44119.56193, "low": 39972.464038, "close": 43542.054688, "volume": 93818}, "trend_line": 27512.37806, "activity_lines": {"activity_5": 39806.51224, "activity_10": 37043.311541, "activity_20": 33165.949954, "activity_30": 30710.671636}, "trend_signal": 1, "fair_value": 18416.606076, "relative_strength": 7.203094, "rate_of_change": 2.949379839409137, "market_dynamics": 1.698415, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42476.653901, "high": 42954.590935, "low": 35292.664063, "close": 38837.363281, "volume": 100366}, "trend_line": 28125.390039, "activity_lines": {"activity_5": 39927.324479, "activity_10": 37802.76424, "activity_20": 33961.318043, "activity_30": 31441.315844}, "trend_signal": 1, "fair_value": 18575.482741, "relative_strength": 6.692672, "rate_of_change": 2.228131561957762, "market_dynamics": 1.719832, "expectation": {"probability": 62.356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36238.57791, "high": 39748.430906, "low": 35347.424531, "close": 37801.832031, "volume": 7042}, "trend_line": 28696.936328, "activity_lines": {"activity_5": 39518.754687, "activity_10": 38169.03885, "activity_20": 34590.389695, "activity_30": 32065.602424}, "trend_signal": 1, "fair_value": 18727.690774, "relative_strength": 5.514984, "rate_of_change": 2.03213640133511, "market_dynamics": 1.407824, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38284.74831, "high": 41470.996094, "low": 37811.789781, "close": 40291.085938, "volume": 16508}, "trend_line": 29366.677149, "activity_lines": {"activity_5": 39748.429427, "activity_10": 38831.912678, "activity_20": 35399.154455, "activity_30": 32813.612076}, "trend_signal": 1, "fair_value": 18894.232747, "relative_strength": 6.545838, "rate_of_change": 2.3338408440016085, "market_dynamics": 1.160214, "expectation": {"probability": 62.7493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38807.492923, "high": 39947.56974, "low": 36338.149884, "close": 37811.789063, "volume": 5696}, "trend_line": 29946.165039, "activity_lines": {"activity_5": 38989.704427, "activity_10": 38875.452699, "activity_20": 35909.1508, "activity_30": 33358.458006}, "trend_signal": 1, "fair_value": 19043.10592, "relative_strength": 6.093687, "rate_of_change": 1.973283824587329, "market_dynamics": 0.630361, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36084.244671, "high": 38762.682776, "low": 34929.230469, "close": 37378.660156, "volume": 76176}, "trend_line": 30507.741276, "activity_lines": {"activity_5": 38230.316146, "activity_10": 38748.29233, "activity_20": 36322.373866, "activity_30": 33837.97382}, "trend_signal": 1, "fair_value": 19187.702286, "relative_strength": 5.885657, "rate_of_change": 1.875285988268079, "market_dynamics": 0.317959, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37672.392546, "high": 41371.425488, "low": 37562.865304, "close": 40953.230469, "volume": 4403}, "trend_line": 31144.134961, "activity_lines": {"activity_5": 39073.344271, "activity_10": 39203.509446, "activity_20": 37025.245108, "activity_30": 34511.876348}, "trend_signal": 1, "fair_value": 19351.966972, "relative_strength": 6.268861, "rate_of_change": 2.086007217783248, "market_dynamics": 0.203546, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40111.861631, "high": 43492.269324, "low": 40111.861631, "close": 43283.171875, "volume": 1338}, "trend_line": 31839.33444, "activity_lines": {"activity_5": 40551.961719, "activity_10": 39993.644247, "activity_20": 37876.244978, "activity_30": 35295.04002}, "trend_signal": 1, "fair_value": 19532.851212, "relative_strength": 6.066959, "rate_of_change": 2.2322003159521273, "market_dynamics": 0.070436, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43532.099661, "high": 45752.513083, "low": 43492.271573, "close": 44866.339844, "volume": 1621}, "trend_line": 32598.389909, "activity_lines": {"activity_5": 42192.879167, "activity_10": 40919.737926, "activity_20": 38796.49295, "activity_30": 36135.491982}, "trend_signal": 1, "fair_value": 19724.979442, "relative_strength": 4.93562, "rate_of_change": 2.384018015296185, "market_dynamics": 0.14584, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45638.00656, "high": 47140.0, "low": 45638.00656, "close": 46400.0, "volume": 1122}, "trend_line": 33368.2028, "activity_lines": {"activity_5": 44039.99974, "activity_10": 41997.319531, "activity_20": 39777.496643, "activity_30": 37025.918439}, "trend_signal": 1, "fair_value": 19926.90789, "relative_strength": 6.273777, "rate_of_change": 2.3615058693051036, "market_dynamics": 0.242832, "expectation": {"probability": 62.8737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47185.0, "high": 52995.0, "low": 47080.0, "close": 52995.0, "volume": 2538}, "trend_line": 34344.614649, "activity_lines": {"activity_5": 47512.90625, "activity_10": 44157.037216, "activity_20": 41296.209087, "activity_30": 38292.16342}, "trend_signal": 1, "fair_value": 20172.163556, "relative_strength": 6.592849, "rate_of_change": 2.926174522650659, "market_dynamics": 0.511636, "expectation": {"probability": 63.6447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55035.0, "high": 57375.0, "low": 52550.0, "close": 53500.0, "volume": 19891}, "trend_line": 35307.090104, "activity_lines": {"activity_5": 50113.056771, "activity_10": 46236.70135, "activity_20": 42738.008101, "activity_30": 39527.994733}, "trend_signal": 1, "fair_value": 20417.903746, "relative_strength": 7.429621, "rate_of_change": 2.802405747848517, "market_dynamics": 0.810617, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52235.0, "high": 56310.0, "low": 50495.0, "close": 56005.0, "volume": 9809}, "trend_line": 36315.513216, "activity_lines": {"activity_5": 52711.75599, "activity_10": 48505.226634, "activity_20": 44294.892262, "activity_30": 40863.343759}, "trend_signal": 1, "fair_value": 20678.68099, "relative_strength": 7.125971, "rate_of_change": 2.8561490313407356, "market_dynamics": 1.089927, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57720.0, "high": 61145.0, "low": 56660.0, "close": 60935.0, "volume": 2525}, "trend_line": 37442.158008, "activity_lines": {"activity_5": 56105.666667, "activity_10": 51339.148864, "activity_20": 46193.763328, "activity_30": 42451.697745}, "trend_signal": 1, "fair_value": 20969.421587, "relative_strength": 7.638594, "rate_of_change": 3.1023788244402906, "market_dynamics": 1.360753, "expectation": {"probability": 63.7769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6a5edb-e67b-4326-9c67-67f5cea63149/", "share_image": "https://sharemaestro.com/terminal/1d6a5edb-e67b-4326-9c67-67f5cea63149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}