{"ticker": {"uuid": "1d6ca5d1-adbc-4c74-a5c9-d60215293cf7", "symbol": "3951", "name": "Asahi Printing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3951 fell 1.96%, moving from 869.02 to 852.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "852.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 858.0, "low": 850.0, "close": 852.0, "volume": 70000}, "trend_line": 864.377157, "activity_lines": {"activity_5": 854.8, "activity_10": 859.327273, "activity_20": 864.865062, "activity_30": 866.056761}, "trend_signal": 0, "fair_value": 835.735608, "relative_strength": -27.106473, "rate_of_change": -0.005329218225630833, "market_dynamics": -0.927009, "expectation": {"probability": 49.8642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 762.086085, "high": 768.274719, "low": 741.752025, "close": 747.940674, "volume": 76900}, "trend_line": 757.838121, "activity_lines": {"activity_5": 762.557642, "activity_10": 769.287442, "activity_20": 770.783781, "activity_30": 766.17965}, "trend_signal": 1, "fair_value": 732.08747, "relative_strength": -13.37475, "rate_of_change": 0.10461237966498352, "market_dynamics": -0.457154, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 755.013348, "high": 762.086073, "low": 729.374774, "close": 733.795227, "volume": 188300}, "trend_line": 758.043347, "activity_lines": {"activity_5": 750.887646, "activity_10": 762.295091, "activity_20": 767.496222, "activity_30": 764.628496}, "trend_signal": 0, "fair_value": 732.233113, "relative_strength": -18.329988, "rate_of_change": 0.027080453504929818, "market_dynamics": -0.722499, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 740.867963, "high": 752.361094, "low": 734.679282, "close": 744.404297, "volume": 103400}, "trend_line": 758.631012, "activity_lines": {"activity_5": 746.172489, "activity_10": 757.938934, "activity_20": 765.300843, "activity_30": 763.748557}, "trend_signal": 0, "fair_value": 732.431587, "relative_strength": -14.553915, "rate_of_change": 0.07752393083136119, "market_dynamics": -0.839827, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.404415, "high": 749.708855, "low": 740.868052, "close": 747.940674, "volume": 38800}, "trend_line": 759.019692, "activity_lines": {"activity_5": 744.816886, "activity_10": 754.804431, "activity_20": 763.461187, "activity_30": 763.058858}, "trend_signal": 0, "fair_value": 732.764029, "relative_strength": -14.887424, "rate_of_change": 0.05123439377665573, "market_dynamics": -0.946818, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 749.708855, "high": 751.477051, "low": 745.288416, "close": 751.477051, "volume": 50400}, "trend_line": 759.843115, "activity_lines": {"activity_5": 746.526131, "activity_10": 752.779063, "activity_20": 761.985106, "activity_30": 762.572236}, "trend_signal": 0, "fair_value": 733.098903, "relative_strength": -12.109853, "rate_of_change": 0.10848506417934253, "market_dynamics": -0.965797, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 751.477054, "high": 753.245323, "low": 739.099871, "close": 743.520325, "volume": 80200}, "trend_line": 760.142063, "activity_lines": {"activity_5": 745.995711, "activity_10": 749.708876, "activity_20": 759.802329, "activity_30": 761.519153}, "trend_signal": 0, "fair_value": 733.362536, "relative_strength": -12.773699, "rate_of_change": 0.03934338471962015, "market_dynamics": -0.951124, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 744.404415, "high": 747.056561, "low": 741.752018, "close": 742.636108, "volume": 47300}, "trend_line": 760.296313, "activity_lines": {"activity_5": 745.465243, "activity_10": 747.185193, "activity_20": 757.583168, "activity_30": 760.389736}, "trend_signal": 0, "fair_value": 733.605324, "relative_strength": -12.458602, "rate_of_change": 0.02029225950097795, "market_dynamics": -0.997823, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.520199, "high": 747.056605, "low": 737.331608, "close": 741.752075, "volume": 66300}, "trend_line": 760.622738, "activity_lines": {"activity_5": 744.050704, "activity_10": 745.272347, "activity_20": 755.36477, "activity_30": 759.193334}, "trend_signal": 0, "fair_value": 733.933508, "relative_strength": -13.574152, "rate_of_change": 0.04293391858129029, "market_dynamics": -0.953735, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.636108, "high": 745.28838, "low": 736.447517, "close": 738.215698, "volume": 35400}, "trend_line": 760.543221, "activity_lines": {"activity_5": 741.634188, "activity_10": 743.359498, "activity_20": 753.051003, "activity_30": 757.747718}, "trend_signal": 0, "fair_value": 734.20361, "relative_strength": -12.312658, "rate_of_change": -0.010454197071348901, "market_dynamics": -1.024003, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.752061, "high": 745.288366, "low": 729.374792, "close": 739.099731, "volume": 75300}, "trend_line": 759.74422, "activity_lines": {"activity_5": 740.160681, "activity_10": 742.298579, "activity_20": 751.009739, "activity_30": 756.364267}, "trend_signal": 0, "fair_value": 734.094893, "relative_strength": -12.794973, "rate_of_change": -0.10505661978676364, "market_dynamics": -1.066857, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.404311, "high": 755.897518, "low": 740.867949, "close": 747.940674, "volume": 63900}, "trend_line": 759.902454, "activity_lines": {"activity_5": 742.45931, "activity_10": 743.182668, "activity_20": 749.969879, "activity_30": 755.602748}, "trend_signal": 0, "fair_value": 734.280623, "relative_strength": -8.80253, "rate_of_change": 0.020827272631306508, "market_dynamics": -0.973868, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.940688, "high": 762.086099, "low": 745.288416, "close": 756.781555, "volume": 28500}, "trend_line": 760.09613, "activity_lines": {"activity_5": 747.410209, "activity_10": 745.67419, "activity_20": 749.885678, "activity_30": 755.4014}, "trend_signal": 0, "fair_value": 734.629263, "relative_strength": -8.148105, "rate_of_change": 0.025486955461257427, "market_dynamics": -0.807344, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.433867, "high": 774.46344, "low": 758.549747, "close": 759.433838, "volume": 72500}, "trend_line": 760.46463, "activity_lines": {"activity_5": 752.302173, "activity_10": 748.230011, "activity_20": 750.129854, "activity_30": 755.358671}, "trend_signal": 0, "fair_value": 734.989847, "relative_strength": -10.698357, "rate_of_change": 0.04848070993336593, "market_dynamics": -0.457807, "expectation": {"probability": 48.4831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.738356, "high": 768.274718, "low": 747.940635, "close": 762.970215, "volume": 136300}, "trend_line": 760.778178, "activity_lines": {"activity_5": 757.194145, "activity_10": 751.155546, "activity_20": 750.790817, "activity_30": 755.520322}, "trend_signal": 0, "fair_value": 735.32757, "relative_strength": -9.85271, "rate_of_change": 0.041231108934016936, "market_dynamics": 0.037213, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.970286, "high": 780.652017, "low": 761.202105, "close": 775.347473, "volume": 70100}, "trend_line": 761.216241, "activity_lines": {"activity_5": 764.561568, "activity_10": 756.058227, "activity_20": 752.681085, "activity_30": 756.460276}, "trend_signal": 0, "fair_value": 735.754752, "relative_strength": -10.719613, "rate_of_change": 0.05758091026632244, "market_dynamics": 0.440394, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.999781, "high": 793.029297, "low": 770.927041, "close": 793.029297, "volume": 59900}, "trend_line": 762.531759, "activity_lines": {"activity_5": 775.406417, "activity_10": 763.741778, "activity_20": 756.246917, "activity_30": 758.512732}, "trend_signal": 0, "fair_value": 736.300337, "relative_strength": -5.337209, "rate_of_change": 0.17281791022637907, "market_dynamics": 0.789891, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 795.681551, "high": 798.333848, "low": 777.999763, "close": 792.10022, "volume": 68100}, "trend_line": 763.585858, "activity_lines": {"activity_5": 782.935665, "activity_10": 770.356242, "activity_20": 759.673746, "activity_30": 760.420374}, "trend_signal": 0, "fair_value": 736.789433, "relative_strength": -3.528172, "rate_of_change": 0.13823673408468024, "market_dynamics": 1.024146, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.100192, "high": 794.797524, "low": 774.118298, "close": 793.898376, "volume": 71300}, "trend_line": 763.634074, "activity_lines": {"activity_5": 788.709721, "activity_10": 776.398297, "activity_20": 763.238363, "activity_30": 762.376021}, "trend_signal": 0, "fair_value": 737.259364, "relative_strength": -0.519452, "rate_of_change": 0.006314417625060953, "market_dynamics": 1.079471, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 791.201056, "high": 794.797446, "low": 786.705595, "close": 792.999268, "volume": 24000}, "trend_line": 764.142023, "activity_lines": {"activity_5": 791.886438, "activity_10": 781.328762, "activity_20": 766.637432, "activity_30": 764.270549}, "trend_signal": 1, "fair_value": 737.759338, "relative_strength": -4.531843, "rate_of_change": 0.066517330393502, "market_dynamics": 1.031428, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.89836, "high": 798.39382, "low": 786.705705, "close": 791.201111, "volume": 34200}, "trend_line": 764.762866, "activity_lines": {"activity_5": 792.461833, "activity_10": 784.936225, "activity_20": 769.785402, "activity_30": 766.016297}, "trend_signal": 1, "fair_value": 738.206863, "relative_strength": -1.43049, "rate_of_change": 0.08124706943385003, "market_dynamics": 0.931459, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 790.302063, "high": 790.302063, "low": 777.714612, "close": 787.604797, "volume": 29700}, "trend_line": 765.289321, "activity_lines": {"activity_5": 790.781547, "activity_10": 786.942515, "activity_20": 772.431174, "activity_30": 767.48997}, "trend_signal": 1, "fair_value": 738.447183, "relative_strength": -0.94379, "rate_of_change": 0.0688389857046147, "market_dynamics": 0.780483, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.907521, "high": 789.402982, "low": 778.613875, "close": 785.806519, "volume": 22300}, "trend_line": 765.726363, "activity_lines": {"activity_5": 788.863469, "activity_10": 787.900679, "activity_20": 774.716804, "activity_30": 768.81366}, "trend_signal": 1, "fair_value": 738.537861, "relative_strength": -3.997036, "rate_of_change": 0.05710807507792461, "market_dynamics": 0.607341, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.402893, "high": 797.494734, "low": 782.2102, "close": 796.595642, "volume": 41800}, "trend_line": 766.405168, "activity_lines": {"activity_5": 790.961344, "activity_10": 790.292776, "activity_20": 777.782297, "activity_30": 770.805226}, "trend_signal": 1, "fair_value": 738.672122, "relative_strength": -4.44287, "rate_of_change": 0.08864850850120347, "market_dynamics": 0.635465, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.393805, "high": 818.173825, "low": 793.898344, "close": 803.788391, "volume": 150400}, "trend_line": 767.412138, "activity_lines": {"activity_5": 795.276986, "activity_10": 793.316976, "activity_20": 781.284284, "activity_30": 773.217047}, "trend_signal": 1, "fair_value": 738.903645, "relative_strength": -6.348912, "rate_of_change": 0.13138872779626454, "market_dynamics": 0.828549, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.687472, "high": 806.485657, "low": 789.402878, "close": 801.990173, "volume": 37500}, "trend_line": 768.359167, "activity_lines": {"activity_5": 798.273946, "activity_10": 795.272078, "activity_20": 784.34907, "activity_30": 775.447888}, "trend_signal": 1, "fair_value": 739.057141, "relative_strength": -6.540686, "rate_of_change": 0.12340552789118504, "market_dynamics": 0.910915, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.48564, "high": 811.880171, "low": 792.999285, "close": 809.182922, "volume": 95500}, "trend_line": 769.251257, "activity_lines": {"activity_5": 802.949219, "activity_10": 798.05054, "activity_20": 787.858341, "activity_30": 778.081679}, "trend_signal": 1, "fair_value": 739.241398, "relative_strength": -4.990433, "rate_of_change": 0.11610325461244259, "market_dynamics": 1.119549, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 809.182933, "high": 810.981107, "low": 796.595648, "close": 809.182922, "volume": 103900}, "trend_line": 770.05494, "activity_lines": {"activity_5": 806.185949, "activity_10": 800.5353, "activity_20": 791.054934, "activity_30": 780.657915}, "trend_signal": 1, "fair_value": 739.379618, "relative_strength": -1.611602, "rate_of_change": 0.10447600737556913, "market_dynamics": 1.243405, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.981124, "high": 822.669322, "low": 799.292908, "close": 799.292908, "volume": 93000}, "trend_line": 770.794179, "activity_lines": {"activity_5": 804.567582, "activity_10": 800.911281, "activity_20": 792.99273, "activity_30": 782.544236}, "trend_signal": 1, "fair_value": 739.428862, "relative_strength": -4.591503, "rate_of_change": 0.09599821540005934, "market_dynamics": 1.019015, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.293002, "high": 803.788385, "low": 785.806569, "close": 787.604797, "volume": 49800}, "trend_line": 771.173289, "activity_lines": {"activity_5": 798.87336, "activity_10": 799.064069, "activity_20": 793.543369, "activity_30": 783.628792}, "trend_signal": 1, "fair_value": 739.566874, "relative_strength": -6.2381, "rate_of_change": 0.04918433614688322, "market_dynamics": 0.682516, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.402937, "high": 804.687561, "low": 780.411888, "close": 804.687561, "volume": 50300}, "trend_line": 772.740684, "activity_lines": {"activity_5": 799.952299, "activity_10": 800.420895, "activity_20": 795.485752, "activity_30": 785.791003}, "trend_signal": 1, "fair_value": 739.829738, "relative_strength": -4.75969, "rate_of_change": 0.2032480925308648, "market_dynamics": 0.325914, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.687528, "high": 804.687528, "low": 798.393838, "close": 803.788391, "volume": 21900}, "trend_line": 774.602275, "activity_lines": {"activity_5": 800.551689, "activity_10": 801.369027, "activity_20": 797.030177, "activity_30": 787.794081}, "trend_signal": 1, "fair_value": 740.158452, "relative_strength": -4.295815, "rate_of_change": 0.2409075953350446, "market_dynamics": -0.088917, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.687472, "high": 819.07302, "low": 801.990196, "close": 813.678467, "volume": 93500}, "trend_line": 777.265049, "activity_lines": {"activity_5": 804.807406, "activity_10": 803.821108, "activity_20": 799.250572, "activity_30": 790.315126}, "trend_signal": 1, "fair_value": 740.417565, "relative_strength": -8.665507, "rate_of_change": 0.34376015743047145, "market_dynamics": -0.127209, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.173832, "high": 848.743029, "low": 814.577464, "close": 821.770264, "volume": 120900}, "trend_line": 779.843915, "activity_lines": {"activity_5": 811.460685, "activity_10": 807.237662, "activity_20": 801.970676, "activity_30": 793.18643}, "trend_signal": 1, "fair_value": 740.733665, "relative_strength": -8.386167, "rate_of_change": 0.33178720737770645, "market_dynamics": 0.188934, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.770253, "high": 838.853027, "low": 818.173862, "close": 838.853027, "volume": 56400}, "trend_line": 782.874327, "activity_lines": {"activity_5": 822.309729, "activity_10": 813.302452, "activity_20": 806.020871, "activity_30": 796.993469}, "trend_signal": 1, "fair_value": 741.312729, "relative_strength": -5.638431, "rate_of_change": 0.3885921197448794, "market_dynamics": 0.396302, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.953869, "high": 852.339366, "low": 837.054755, "close": 840.651123, "volume": 42200}, "trend_line": 785.846796, "activity_lines": {"activity_5": 830.341589, "activity_10": 819.056631, "activity_20": 809.880966, "activity_30": 800.721004}, "trend_signal": 1, "fair_value": 741.898204, "relative_strength": -6.213586, "rate_of_change": 0.37968661092651296, "market_dynamics": 0.673827, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.550215, "high": 847.843872, "low": 827.164773, "close": 832.559326, "volume": 52000}, "trend_line": 788.814762, "activity_lines": {"activity_5": 833.278613, "activity_10": 822.636647, "activity_20": 812.659444, "activity_30": 803.734716}, "trend_signal": 1, "fair_value": 742.37554, "relative_strength": -8.646802, "rate_of_change": 0.3776774321797875, "market_dynamics": 0.739918, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 834.357561, "high": 842.44939, "low": 810.082054, "close": 814.577515, "volume": 113100}, "trend_line": 791.212809, "activity_lines": {"activity_5": 828.303638, "activity_10": 822.522217, "activity_20": 813.53713, "activity_30": 805.396829}, "trend_signal": 1, "fair_value": 742.84503, "relative_strength": -13.873507, "rate_of_change": 0.30400635428270795, "market_dynamics": 0.602663, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.57751, "high": 827.164705, "low": 813.678422, "close": 814.577515, "volume": 61000}, "trend_line": 793.640324, "activity_lines": {"activity_5": 823.268726, "activity_10": 822.309704, "activity_20": 814.307781, "activity_30": 806.90423}, "trend_signal": 1, "fair_value": 743.299174, "relative_strength": -14.779241, "rate_of_change": 0.30680936562036515, "market_dynamics": 0.357806, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 814.577565, "high": 825.366627, "low": 814.577515, "close": 814.577515, "volume": 69600}, "trend_line": 796.185718, "activity_lines": {"activity_5": 818.71333, "activity_10": 821.819288, "activity_20": 814.97996, "activity_30": 808.255016}, "trend_signal": 1, "fair_value": 743.876087, "relative_strength": -16.063048, "rate_of_change": 0.3207238749123826, "market_dynamics": 0.075043, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 814.577492, "high": 818.173889, "low": 801.09112, "close": 818.173889, "volume": 80800}, "trend_line": 798.821523, "activity_lines": {"activity_5": 816.975094, "activity_10": 821.492346, "activity_20": 815.891898, "activity_30": 809.673608}, "trend_signal": 1, "fair_value": 744.291901, "relative_strength": -14.712398, "rate_of_change": 0.33105404184102744, "market_dynamics": -0.181565, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.476579, "high": 822.669316, "low": 811.880205, "close": 812.779297, "volume": 87000}, "trend_line": 800.98281, "activity_lines": {"activity_5": 814.937142, "activity_10": 819.939363, "activity_20": 816.161623, "activity_30": 810.574109}, "trend_signal": 1, "fair_value": 744.69871, "relative_strength": -12.608377, "rate_of_change": 0.270559435089234, "market_dynamics": -0.384593, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.678472, "high": 832.559337, "low": 813.678472, "close": 829.862061, "volume": 45900}, "trend_line": 803.418827, "activity_lines": {"activity_5": 819.912114, "activity_10": 821.328866, "activity_20": 817.9384, "activity_30": 812.437287}, "trend_signal": 1, "fair_value": 745.179217, "relative_strength": -14.99205, "rate_of_change": 0.30412849933695735, "market_dynamics": -0.348571, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 834.357566, "high": 840.86992, "low": 811.462447, "close": 829.842163, "volume": 32800}, "trend_line": 805.765772, "activity_lines": {"activity_5": 823.861483, "activity_10": 822.420505, "activity_20": 819.503493, "activity_30": 814.142018}, "trend_signal": 1, "fair_value": 745.633357, "relative_strength": -13.415316, "rate_of_change": 0.29211974142597547, "market_dynamics": -0.267474, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 829.84211, "high": 843.626923, "low": 821.571296, "close": 840.869995, "volume": 51200}, "trend_line": 808.362431, "activity_lines": {"activity_5": 830.469153, "activity_10": 825.370441, "activity_20": 821.960539, "activity_30": 816.406807}, "trend_signal": 1, "fair_value": 746.158187, "relative_strength": -8.683668, "rate_of_change": 0.3222597794834161, "market_dynamics": -0.112333, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.707962, "high": 850.059814, "low": 837.194061, "close": 850.059814, "volume": 19600}, "trend_line": 810.852842, "activity_lines": {"activity_5": 838.387264, "activity_10": 829.954582, "activity_20": 825.116227, "activity_30": 819.09696}, "trend_signal": 1, "fair_value": 746.710571, "relative_strength": -8.49973, "rate_of_change": 0.30808099244780396, "market_dynamics": 0.142336, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.059837, "high": 850.978821, "low": 822.490303, "close": 825.247253, "volume": 49400}, "trend_line": 811.926774, "activity_lines": {"activity_5": 835.908793, "activity_10": 829.856281, "activity_20": 825.67991, "activity_30": 820.025632}, "trend_signal": 1, "fair_value": 747.161386, "relative_strength": -4.912083, "rate_of_change": 0.13244474760070132, "market_dynamics": 0.041279, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 825.24723, "high": 840.86995, "low": 824.328246, "close": 839.031982, "volume": 22800}, "trend_line": 813.491166, "activity_lines": {"activity_5": 837.194034, "activity_10": 832.397241, "activity_20": 827.479929, "activity_30": 821.774355}, "trend_signal": 1, "fair_value": 747.674435, "relative_strength": -5.166463, "rate_of_change": 0.19267648882828908, "market_dynamics": -0.037497, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.112968, "high": 842.707939, "low": 831.680084, "close": 837.19397, "volume": 15500}, "trend_line": 814.934353, "activity_lines": {"activity_5": 837.255277, "activity_10": 834.15939, "activity_20": 828.96276, "activity_30": 823.303568}, "trend_signal": 1, "fair_value": 748.112989, "relative_strength": -5.736037, "rate_of_change": 0.1774065976765587, "market_dynamics": -0.252608, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.788971, "high": 841.788971, "low": 828.923218, "close": 828.923218, "volume": 20600}, "trend_line": 816.131818, "activity_lines": {"activity_5": 834.069482, "activity_10": 834.006558, "activity_20": 829.477419, "activity_30": 824.206076}, "trend_signal": 1, "fair_value": 748.498526, "relative_strength": -6.259855, "rate_of_change": 0.1469400566550869, "market_dynamics": -0.583832, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.031997, "high": 862.006617, "low": 835.356063, "close": 846.38385, "volume": 72500}, "trend_line": 817.971242, "activity_lines": {"activity_5": 837.50035, "activity_10": 836.767556, "activity_20": 831.458241, "activity_30": 826.15782}, "trend_signal": 1, "fair_value": 749.043024, "relative_strength": -5.395258, "rate_of_change": 0.22538319906552257, "market_dynamics": -0.327143, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.46486, "high": 870.277443, "low": 833.518074, "close": 869.358459, "volume": 91700}, "trend_line": 820.696364, "activity_lines": {"activity_5": 848.834485, "activity_10": 843.192847, "activity_20": 835.428568, "activity_30": 829.473124}, "trend_signal": 1, "fair_value": 749.708665, "relative_strength": -2.259189, "rate_of_change": 0.3331562113769344, "market_dynamics": 0.14837, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.358473, "high": 889.576073, "low": 869.358473, "close": 881.305237, "volume": 82000}, "trend_line": 823.879655, "activity_lines": {"activity_5": 861.210132, "activity_10": 850.761567, "activity_20": 840.224444, "activity_30": 833.383374}, "trend_signal": 1, "fair_value": 750.518825, "relative_strength": -0.414187, "rate_of_change": 0.3878768250519433, "market_dynamics": 0.692747, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 882.224198, "high": 883.143181, "low": 839.950935, "close": 847.302795, "volume": 43600}, "trend_line": 825.569893, "activity_lines": {"activity_5": 859.433415, "activity_10": 851.212694, "activity_20": 841.45996, "activity_30": 834.894544}, "trend_signal": 1, "fair_value": 751.178959, "relative_strength": -4.639667, "rate_of_change": 0.20515593384813252, "market_dynamics": 1.012021, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 855.57373, "high": 882.224229, "low": 852.81678, "close": 865.682495, "volume": 28300}, "trend_line": 827.63303, "activity_lines": {"activity_5": 863.109342, "activity_10": 854.688119, "activity_20": 844.324341, "activity_30": 837.482454}, "trend_signal": 1, "fair_value": 751.977815, "relative_strength": -2.942284, "rate_of_change": 0.24990458318469513, "market_dynamics": 1.057571, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.682488, "high": 876.710274, "low": 856.49263, "close": 872.115356, "volume": 17200}, "trend_line": 829.970536, "activity_lines": {"activity_5": 866.478939, "activity_10": 858.882019, "activity_20": 847.673615, "activity_30": 840.352282}, "trend_signal": 1, "fair_value": 752.812681, "relative_strength": -1.659308, "rate_of_change": 0.2824326622150491, "market_dynamics": 0.86219, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 876.710296, "high": 884.062165, "low": 868.439475, "close": 875.791321, "volume": 36400}, "trend_line": 832.190816, "activity_lines": {"activity_5": 869.358423, "activity_10": 863.343266, "activity_20": 851.223152, "activity_30": 843.308461}, "trend_signal": 1, "fair_value": 753.66066, "relative_strength": -3.673193, "rate_of_change": 0.26751311085096185, "market_dynamics": 0.68256, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.981194, "high": 909.793709, "low": 877.629302, "close": 905.198792, "volume": 45400}, "trend_line": 835.391345, "activity_lines": {"activity_5": 881.61154, "activity_10": 872.232343, "activity_20": 857.367534, "activity_30": 848.018653}, "trend_signal": 1, "fair_value": 754.712826, "relative_strength": -3.586668, "rate_of_change": 0.38459076193409475, "market_dynamics": 0.902869, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.550659, "high": 936.444229, "low": 904.279777, "close": 934.606262, "volume": 72300}, "trend_line": 839.90179, "activity_lines": {"activity_5": 902.074243, "activity_10": 885.2652, "activity_20": 865.881097, "activity_30": 854.419616}, "trend_signal": 1, "fair_value": 755.927371, "relative_strength": -1.105119, "rate_of_change": 0.5399200059943168, "market_dynamics": 1.122363, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.310009, "high": 949.310009, "low": 886.819136, "close": 903.36084, "volume": 62900}, "trend_line": 843.760325, "activity_lines": {"activity_5": 906.301575, "activity_10": 890.845938, "activity_20": 870.84734, "activity_30": 858.513748}, "trend_signal": 1, "fair_value": 756.931173, "relative_strength": -1.686356, "rate_of_change": 0.4594031166429542, "market_dynamics": 1.234136, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.603852, "high": 915.307617, "low": 884.062195, "close": 884.062195, "volume": 18300}, "trend_line": 846.406146, "activity_lines": {"activity_5": 901.584135, "activity_10": 891.564421, "activity_20": 873.552839, "activity_30": 861.113868}, "trend_signal": 1, "fair_value": 757.868752, "relative_strength": 2.26342, "rate_of_change": 0.31357494795694135, "market_dynamics": 1.114249, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.900176, "high": 896.927972, "low": 837.194061, "close": 840.869995, "volume": 22400}, "trend_line": 847.6422, "activity_lines": {"activity_5": 881.672839, "activity_10": 883.744715, "activity_20": 871.831042, "activity_30": 860.756697}, "trend_signal": 1, "fair_value": 758.555587, "relative_strength": 1.986772, "rate_of_change": 0.14603556529467443, "market_dynamics": 0.600876, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.085204, "high": 836.275048, "low": 755.404487, "close": 829.842163, "volume": 60500}, "trend_line": 848.18099, "activity_lines": {"activity_5": 860.413688, "activity_10": 874.437922, "activity_20": 868.92521, "activity_30": 859.608308}, "trend_signal": 1, "fair_value": 759.176957, "relative_strength": 3.110978, "rate_of_change": 0.06356337615092182, "market_dynamics": 0.008458, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 833.518126, "high": 847.302857, "low": 818.814367, "close": 839.950989, "volume": 20800}, "trend_line": 848.787014, "activity_lines": {"activity_5": 847.547921, "activity_10": 867.904789, "activity_20": 866.982217, "activity_30": 859.07734}, "trend_signal": 0, "fair_value": 759.915386, "relative_strength": -3.824253, "rate_of_change": 0.07144984468468783, "market_dynamics": -0.592075, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.707916, "high": 900.603798, "low": 837.194015, "close": 870.277466, "volume": 25800}, "trend_line": 849.834495, "activity_lines": {"activity_5": 851.101331, "activity_10": 867.019229, "activity_20": 867.879324, "activity_30": 860.463821}, "trend_signal": 1, "fair_value": 760.879572, "relative_strength": -1.031861, "rate_of_change": 0.12340916893433386, "market_dynamics": -0.893643, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.710345, "high": 876.710345, "low": 854.654739, "close": 866.601501, "volume": 9000}, "trend_line": 850.699508, "activity_lines": {"activity_5": 855.634977, "activity_10": 865.381768, "activity_20": 868.286303, "activity_30": 861.545563}, "trend_signal": 1, "fair_value": 761.820194, "relative_strength": -2.107571, "rate_of_change": 0.10178605423637106, "market_dynamics": -0.949191, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.601531, "high": 874.872384, "low": 828.92318, "close": 829.842163, "volume": 35900}, "trend_line": 850.608936, "activity_lines": {"activity_5": 849.079557, "activity_10": 857.161043, "activity_20": 865.113622, "activity_30": 860.199928}, "trend_signal": 0, "fair_value": 762.504275, "relative_strength": -0.398216, "rate_of_change": -0.010646767648073636, "market_dynamics": -1.010955, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.085241, "high": 872.11535, "low": 827.085241, "close": 864.76355, "volume": 19100}, "trend_line": 852.281803, "activity_lines": {"activity_5": 854.899788, "activity_10": 856.1251, "activity_20": 865.244908, "activity_30": 861.113129}, "trend_signal": 1, "fair_value": 763.359951, "relative_strength": 3.208456, "rate_of_change": 0.19666699104604712, "market_dynamics": -0.890271, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 864.76356, "high": 864.76356, "low": 830.761167, "close": 845.464905, "volume": 14100}, "trend_line": 853.311383, "activity_lines": {"activity_5": 851.959045, "activity_10": 852.315499, "activity_20": 863.415696, "activity_30": 860.673329}, "trend_signal": 0, "fair_value": 764.15463, "relative_strength": -1.980131, "rate_of_change": 0.12080276692238728, "market_dynamics": -0.960574, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.464905, "high": 860.387731, "low": 839.031989, "close": 854.764282, "volume": 15000}, "trend_line": 854.650942, "activity_lines": {"activity_5": 851.7505, "activity_10": 851.817445, "activity_20": 862.432753, "activity_30": 860.767065}, "trend_signal": 0, "fair_value": 764.966483, "relative_strength": -5.871533, "rate_of_change": 0.1569836084092187, "market_dynamics": -0.947606, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.517387, "high": 860.387721, "low": 842.580146, "close": 856.638733, "volume": 6800}, "trend_line": 855.933103, "activity_lines": {"activity_5": 853.200985, "activity_10": 852.543774, "activity_20": 861.505277, "activity_30": 860.895309}, "trend_signal": 0, "fair_value": 765.838195, "relative_strength": -2.466783, "rate_of_change": 0.15002159794027042, "market_dynamics": -0.899204, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.697388, "high": 871.634622, "low": 852.889781, "close": 867.885681, "volume": 17100}, "trend_line": 857.769983, "activity_lines": {"activity_5": 859.064636, "activity_10": 855.813612, "activity_20": 861.600106, "activity_30": 861.666443}, "trend_signal": 0, "fair_value": 766.792635, "relative_strength": -3.392192, "rate_of_change": 0.21460555662141095, "market_dynamics": -0.898756, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 857.576032, "high": 861.324998, "low": 844.45465, "close": 852.889709, "volume": 17300}, "trend_line": 858.537571, "activity_lines": {"activity_5": 857.393396, "activity_10": 855.865715, "activity_20": 860.273761, "activity_30": 861.351587}, "trend_signal": 0, "fair_value": 767.661579, "relative_strength": -3.260144, "rate_of_change": 0.08948646084762009, "market_dynamics": -0.857985, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 851.015291, "high": 852.889774, "low": 833.207742, "close": 839.768433, "volume": 20300}, "trend_line": 858.868447, "activity_lines": {"activity_5": 852.139986, "activity_10": 853.113085, "activity_20": 857.833082, "activity_30": 860.140675}, "trend_signal": 0, "fair_value": 768.510203, "relative_strength": -1.793154, "rate_of_change": 0.038539489846040685, "market_dynamics": -0.882159, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.642934, "high": 848.203603, "low": 833.20776, "close": 837.893921, "volume": 13200}, "trend_line": 858.769244, "activity_lines": {"activity_5": 846.641504, "activity_10": 850.022954, "activity_20": 855.249756, "activity_30": 858.78748}, "trend_signal": 0, "fair_value": 769.357443, "relative_strength": -2.157297, "rate_of_change": -0.0115504301440461, "market_dynamics": -0.980232, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 843.517374, "high": 843.517374, "low": 818.21192, "close": 826.647095, "volume": 34200}, "trend_line": 857.98882, "activity_lines": {"activity_5": 838.51877, "activity_10": 845.476737, "activity_20": 851.727631, "activity_30": 856.715083}, "trend_signal": 0, "fair_value": 770.058165, "relative_strength": -6.724486, "rate_of_change": -0.09087703192126959, "market_dynamics": -0.993229, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.400171, "high": 833.207761, "low": 806.964997, "close": 816.337341, "volume": 77200}, "trend_line": 857.691823, "activity_lines": {"activity_5": 828.958895, "activity_10": 839.782463, "activity_20": 847.44014, "activity_30": 854.027891}, "trend_signal": 0, "fair_value": 770.777854, "relative_strength": -5.616752, "rate_of_change": -0.034615486015311135, "market_dynamics": -0.928476, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 813.525635, "high": 822.898071, "low": 811.651152, "close": 822.898071, "volume": 14500}, "trend_line": 857.154026, "activity_lines": {"activity_5": 825.022485, "activity_10": 835.526591, "activity_20": 844.060594, "activity_30": 851.783132}, "trend_signal": 0, "fair_value": 771.518335, "relative_strength": -3.771102, "rate_of_change": -0.06270282467178832, "market_dynamics": -0.941711, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.77254, "high": 827.584265, "low": 820.0863, "close": 826.647095, "volume": 14000}, "trend_line": 856.802464, "activity_lines": {"activity_5": 824.335193, "activity_10": 832.713551, "activity_20": 841.430006, "activity_30": 849.814943}, "trend_signal": 0, "fair_value": 772.256269, "relative_strength": -2.926183, "rate_of_change": -0.04101503222713185, "market_dynamics": -0.945073, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.772522, "high": 834.144944, "low": 820.086389, "close": 833.207703, "volume": 40200}, "trend_line": 856.94528, "activity_lines": {"activity_5": 826.709526, "activity_10": 831.43549, "activity_20": 839.93833, "activity_30": 848.292701}, "trend_signal": 0, "fair_value": 773.105364, "relative_strength": -4.057335, "rate_of_change": 0.016668486144787616, "market_dynamics": -0.941606, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.705674, "high": 842.580157, "low": 833.207685, "close": 839.768433, "volume": 22300}, "trend_line": 856.724766, "activity_lines": {"activity_5": 831.583183, "activity_10": 831.742228, "activity_20": 839.405547, "activity_30": 847.184517}, "trend_signal": 0, "fair_value": 774.065623, "relative_strength": -3.984465, "rate_of_change": -0.02573256486108192, "market_dynamics": -0.857604, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.019416, "high": 836.956658, "low": 810.713907, "close": 817.274597, "volume": 37200}, "trend_line": 854.988637, "activity_lines": {"activity_5": 828.084139, "activity_10": 828.265909, "activity_20": 836.941417, "activity_30": 844.639345}, "trend_signal": 0, "fair_value": 774.998642, "relative_strength": -4.482857, "rate_of_change": -0.20264722918025288, "market_dynamics": -0.885241, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.274579, "high": 823.835345, "low": 811.651134, "close": 818.211853, "volume": 41300}, "trend_line": 852.885525, "activity_lines": {"activity_5": 824.83503, "activity_10": 825.880202, "activity_20": 834.678909, "activity_30": 842.266649}, "trend_signal": 0, "fair_value": 775.958933, "relative_strength": -7.823085, "rate_of_change": -0.24598128080151432, "market_dynamics": -0.808337, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.211856, "high": 831.333238, "low": 817.274615, "close": 830.395996, "volume": 3800}, "trend_line": 852.321965, "activity_lines": {"activity_5": 825.959717, "activity_10": 826.340301, "activity_20": 833.632177, "activity_30": 840.815712}, "trend_signal": 0, "fair_value": 776.992011, "relative_strength": -5.273796, "rate_of_change": -0.0660768630116043, "market_dynamics": -0.877068, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.831166, "high": 843.51737, "low": 829.458751, "close": 837.893921, "volume": 33600}, "trend_line": 851.395679, "activity_lines": {"activity_5": 829.333785, "activity_10": 828.334067, "activity_20": 833.345034, "activity_30": 839.88487}, "trend_signal": 0, "fair_value": 777.881779, "relative_strength": -2.574042, "rate_of_change": -0.10867794542875646, "market_dynamics": -0.848508, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.58011, "high": 850.078079, "low": 834.144937, "close": 837.893921, "volume": 60700}, "trend_line": 850.254964, "activity_lines": {"activity_5": 832.395439, "activity_10": 830.327832, "activity_20": 833.212098, "activity_30": 839.013789}, "trend_signal": 0, "fair_value": 778.744967, "relative_strength": -0.609503, "rate_of_change": -0.1339817699497627, "market_dynamics": -0.495972, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 837.89395, "high": 853.827016, "low": 837.89395, "close": 849.140808, "volume": 16900}, "trend_line": 849.366614, "activity_lines": {"activity_5": 839.331022, "activity_10": 834.161998, "activity_20": 834.286997, "activity_30": 838.941908}, "trend_signal": 0, "fair_value": 779.744041, "relative_strength": -2.822432, "rate_of_change": -0.10448042500342825, "market_dynamics": -0.119059, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.078064, "high": 884.755985, "low": 845.391842, "close": 849.140808, "volume": 26700}, "trend_line": 847.498014, "activity_lines": {"activity_5": 844.142192, "activity_10": 837.399738, "activity_20": 835.269997, "activity_30": 838.92734}, "trend_signal": 0, "fair_value": 780.759063, "relative_strength": -1.785, "rate_of_change": -0.2199992287429389, "market_dynamics": 0.339195, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.077985, "high": 864.136607, "low": 850.077985, "close": 854.764282, "volume": 18600}, "trend_line": 844.836615, "activity_lines": {"activity_5": 848.765922, "activity_10": 841.182787, "activity_20": 836.862961, "activity_30": 839.396131}, "trend_signal": 0, "fair_value": 781.794186, "relative_strength": 0.914331, "rate_of_change": -0.31403011641747164, "market_dynamics": 0.590005, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 854.764297, "high": 861.324987, "low": 851.952568, "close": 854.764282, "volume": 29400}, "trend_line": 843.21673, "activity_lines": {"activity_5": 851.7651, "activity_10": 844.454614, "activity_20": 838.411642, "activity_30": 840.036626}, "trend_signal": 0, "fair_value": 782.754885, "relative_strength": -0.078667, "rate_of_change": -0.1917394406491328, "market_dynamics": 0.768863, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.827063, "high": 854.764304, "low": 842.580153, "close": 843.517395, "volume": 19700}, "trend_line": 841.865236, "activity_lines": {"activity_5": 849.890625, "activity_10": 845.289615, "activity_20": 838.88919, "activity_30": 840.056024}, "trend_signal": 0, "fair_value": 783.664753, "relative_strength": -0.526684, "rate_of_change": -0.1602783663934185, "market_dynamics": 0.791634, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.14083, "high": 849.14083, "low": 834.144973, "close": 835.082214, "volume": 17500}, "trend_line": 841.67231, "activity_lines": {"activity_5": 844.829525, "activity_10": 844.522784, "activity_20": 838.625871, "activity_30": 839.618409}, "trend_signal": 0, "fair_value": 784.626868, "relative_strength": 2.58979, "rate_of_change": -0.022916494439965577, "market_dynamics": 0.643219, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 836.956726, "high": 862.262182, "low": 832.270475, "close": 835.082214, "volume": 19300}, "trend_line": 841.846979, "activity_lines": {"activity_5": 840.705664, "activity_10": 843.432178, "activity_20": 838.518759, "activity_30": 839.193242}, "trend_signal": 0, "fair_value": 785.567719, "relative_strength": 3.152775, "rate_of_change": 0.020752613330001838, "market_dynamics": 0.471208, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 836.019466, "high": 848.203574, "low": 836.019466, "close": 845.391846, "volume": 13500}, "trend_line": 842.028341, "activity_lines": {"activity_5": 840.955587, "activity_10": 843.909316, "activity_20": 839.478314, "activity_30": 839.421943}, "trend_signal": 0, "fair_value": 786.61187, "relative_strength": 3.793302, "rate_of_change": 0.02154334511188189, "market_dynamics": 0.298033, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.203556, "high": 855.701531, "low": 844.45459, "close": 849.140808, "volume": 23500}, "trend_line": 841.323785, "activity_lines": {"activity_5": 843.079993, "activity_10": 844.795432, "activity_20": 840.768134, "activity_30": 839.880812}, "trend_signal": 0, "fair_value": 787.594997, "relative_strength": 2.326408, "rate_of_change": -0.08367366817643866, "market_dynamics": 0.262136, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 851.015302, "high": 871.054646, "low": 851.015302, "close": 866.263367, "volume": 19800}, "trend_line": 841.312514, "activity_lines": {"activity_5": 851.286816, "activity_10": 848.590252, "activity_20": 843.635118, "activity_30": 841.489817}, "trend_signal": 1, "fair_value": 788.671676, "relative_strength": 5.698809, "rate_of_change": -0.0013396744750392212, "market_dynamics": 0.487607, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.680706, "high": 862.43026, "low": 830.80785, "close": 833.682617, "volume": 21700}, "trend_line": 841.440529, "activity_lines": {"activity_5": 847.116992, "activity_10": 845.945491, "activity_20": 843.210525, "activity_30": 840.997566}, "trend_signal": 0, "fair_value": 789.555841, "relative_strength": 11.478002, "rate_of_change": 0.015216105533883082, "market_dynamics": 0.457952, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 827.933074, "high": 847.098204, "low": 788.644583, "close": 827.933105, "volume": 21900}, "trend_line": 840.212848, "activity_lines": {"activity_5": 841.12397, "activity_10": 842.536422, "activity_20": 842.155762, "activity_30": 840.126119}, "trend_signal": 0, "fair_value": 790.250673, "relative_strength": 11.048715, "rate_of_change": -0.14590228990502566, "market_dynamics": 0.270639, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.640897, "high": 835.599129, "low": 824.100033, "close": 833.682617, "volume": 29900}, "trend_line": 839.820105, "activity_lines": {"activity_5": 837.52406, "activity_10": 840.558314, "activity_20": 841.624596, "activity_30": 839.704814}, "trend_signal": 0, "fair_value": 790.982362, "relative_strength": 7.971418, "rate_of_change": -0.046743274746971715, "market_dynamics": 0.077411, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 837.515641, "high": 860.51381, "low": 815.475783, "close": 830.807861, "volume": 98600}, "trend_line": 839.021558, "activity_lines": {"activity_5": 833.746513, "activity_10": 838.440826, "activity_20": 840.786141, "activity_30": 839.123379}, "trend_signal": 0, "fair_value": 791.744632, "relative_strength": 4.555523, "rate_of_change": -0.09508548262249389, "market_dynamics": -0.234631, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.640897, "high": 835.599083, "low": 826.97485, "close": 829.849548, "volume": 17100}, "trend_line": 838.128585, "activity_lines": {"activity_5": 830.871724, "activity_10": 836.58467, "activity_20": 839.867846, "activity_30": 838.531636}, "trend_signal": 0, "fair_value": 792.511651, "relative_strength": 1.189452, "rate_of_change": -0.10643028078188947, "market_dynamics": -0.450779, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.807869, "high": 834.640873, "low": 826.974846, "close": 833.682617, "volume": 9600}, "trend_line": 836.988483, "activity_lines": {"activity_5": 831.702213, "activity_10": 835.673942, "activity_20": 839.361838, "activity_30": 838.244799}, "trend_signal": 0, "fair_value": 793.335915, "relative_strength": -0.21351, "rate_of_change": -0.13602948526091255, "market_dynamics": -0.518188, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 833.682617, "high": 839.432152, "low": 827.933037, "close": 829.849548, "volume": 55900}, "trend_line": 836.220477, "activity_lines": {"activity_5": 831.255013, "activity_10": 834.09174, "activity_20": 838.412642, "activity_30": 837.784223}, "trend_signal": 0, "fair_value": 794.141053, "relative_strength": -1.344648, "rate_of_change": -0.09175825182770334, "market_dynamics": -0.540638, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 833.682625, "high": 839.432194, "low": 831.766113, "close": 838.473938, "volume": 20200}, "trend_line": 836.177327, "activity_lines": {"activity_5": 833.554846, "activity_10": 834.172748, "activity_20": 838.229399, "activity_30": 837.929608}, "trend_signal": 0, "fair_value": 794.94702, "relative_strength": 1.266041, "rate_of_change": -0.005160122382409527, "market_dynamics": -0.611384, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 838.473881, "high": 839.432137, "low": 828.89135, "close": 830.807861, "volume": 35800}, "trend_line": 835.941125, "activity_lines": {"activity_5": 832.979899, "activity_10": 832.985704, "activity_20": 837.277587, "activity_30": 837.58319}, "trend_signal": 0, "fair_value": 795.741964, "relative_strength": -1.70034, "rate_of_change": -0.028247835999975008, "market_dynamics": -0.490369, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.766109, "high": 837.515645, "low": 824.100078, "close": 828.891357, "volume": 50600}, "trend_line": 836.015934, "activity_lines": {"activity_5": 831.766117, "activity_10": 831.783531, "activity_20": 836.176994, "activity_30": 837.128367}, "trend_signal": 0, "fair_value": 796.568189, "relative_strength": -1.351376, "rate_of_change": 0.00894907521148206, "market_dynamics": -0.355794, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.891293, "high": 833.682621, "low": 826.974834, "close": 827.933105, "volume": 21200}, "trend_line": 836.40246, "activity_lines": {"activity_5": 830.296797, "activity_10": 831.086622, "activity_20": 835.028009, "activity_30": 836.606894}, "trend_signal": 0, "fair_value": 797.355596, "relative_strength": -1.671029, "rate_of_change": 0.04623428624746804, "market_dynamics": -0.403072, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.682629, "high": 835.599141, "low": 824.100033, "close": 825.058289, "volume": 36800}, "trend_line": 836.474467, "activity_lines": {"activity_5": 828.252506, "activity_10": 829.971555, "activity_20": 833.70622, "activity_30": 835.875012}, "trend_signal": 0, "fair_value": 798.075565, "relative_strength": -3.371414, "rate_of_change": 0.008609132976484198, "market_dynamics": -0.458881, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.058289, "high": 839.432172, "low": 823.141777, "close": 835.599121, "volume": 48200}, "trend_line": 836.772868, "activity_lines": {"activity_5": 830.041243, "activity_10": 830.825273, "activity_20": 833.502999, "activity_30": 835.818538}, "trend_signal": 0, "fair_value": 798.835875, "relative_strength": -6.289887, "rate_of_change": 0.03567365314451524, "market_dynamics": -0.37929, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.557373, "high": 849.972977, "low": 831.766143, "close": 845.181702, "volume": 40500}, "trend_line": 837.172001, "activity_lines": {"activity_5": 835.215829, "activity_10": 833.386432, "activity_20": 834.303667, "activity_30": 836.361043}, "trend_signal": 0, "fair_value": 799.614048, "relative_strength": -4.331768, "rate_of_change": 0.04769908481306138, "market_dynamics": -0.264449, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 849.972965, "high": 872.971142, "low": 843.265174, "close": 870.096375, "volume": 61800}, "trend_line": 838.182932, "activity_lines": {"activity_5": 847.737049, "activity_10": 840.21619, "activity_20": 837.522792, "activity_30": 838.485196}, "trend_signal": 0, "fair_value": 800.508365, "relative_strength": -0.85106, "rate_of_change": 0.12075547184956892, "market_dynamics": 0.271281, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.929374, "high": 878.72062, "low": 843.265188, "close": 848.056458, "volume": 71700}, "trend_line": 839.208994, "activity_lines": {"activity_5": 850.164628, "activity_10": 842.306929, "activity_20": 838.516312, "activity_30": 839.122198}, "trend_signal": 0, "fair_value": 801.315856, "relative_strength": -3.863658, "rate_of_change": 0.12241504340247181, "market_dynamics": 0.757365, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.056477, "high": 881.595376, "low": 843.265198, "close": 866.263367, "volume": 73400}, "trend_line": 840.810712, "activity_lines": {"activity_5": 857.319621, "activity_10": 847.446673, "activity_20": 841.18204, "activity_30": 840.867641}, "trend_signal": 1, "fair_value": 802.261841, "relative_strength": -5.466418, "rate_of_change": 0.1908604425657532, "market_dynamics": 1.159032, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 876.804112, "high": 876.804112, "low": 862.430274, "close": 868.17981, "volume": 40300}, "trend_line": 842.070172, "activity_lines": {"activity_5": 862.366423, "activity_10": 852.272792, "activity_20": 843.881805, "activity_30": 842.63339}, "trend_signal": 1, "fair_value": 803.236447, "relative_strength": -3.553167, "rate_of_change": 0.14979114585780753, "market_dynamics": 1.410345, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 863.388579, "high": 875.84589, "low": 863.388579, "close": 874.887634, "volume": 30700}, "trend_line": 843.303296, "activity_lines": {"activity_5": 867.47712, "activity_10": 857.778408, "activity_20": 847.111897, "activity_30": 844.750645}, "trend_signal": 1, "fair_value": 804.188706, "relative_strength": -4.950824, "rate_of_change": 0.14643957724702414, "market_dynamics": 1.29721, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 869.138119, "high": 876.804162, "low": 862.430327, "close": 871.054626, "volume": 56000}, "trend_line": 844.408653, "activity_lines": {"activity_5": 869.329753, "activity_10": 861.785663, "activity_20": 849.854336, "activity_30": 846.541054}, "trend_signal": 1, "fair_value": 805.143622, "relative_strength": -8.607075, "rate_of_change": 0.13107466853774902, "market_dynamics": 1.28848, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.054573, "high": 872.971085, "low": 867.221554, "close": 868.17981, "volume": 45200}, "trend_line": 845.043286, "activity_lines": {"activity_5": 870.16023, "activity_10": 864.50362, "activity_20": 852.300168, "activity_30": 848.074677}, "trend_signal": 1, "fair_value": 806.091, "relative_strength": -7.128239, "rate_of_change": 0.0751570933984742, "market_dynamics": 1.147389, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.221558, "high": 869.138069, "low": 864.346855, "close": 866.263367, "volume": 51000}, "trend_line": 845.614038, "activity_lines": {"activity_5": 869.010335, "activity_10": 866.141374, "activity_20": 854.399209, "activity_30": 849.443714}, "trend_signal": 1, "fair_value": 807.020649, "relative_strength": -7.343741, "rate_of_change": 0.06754115551899481, "market_dynamics": 1.050801, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 867.221623, "high": 870.09639, "low": 863.388542, "close": 866.263367, "volume": 67900}, "trend_line": 845.997341, "activity_lines": {"activity_5": 867.860441, "activity_10": 867.029945, "activity_20": 856.315725, "activity_30": 850.775929}, "trend_signal": 1, "fair_value": 807.950297, "relative_strength": -7.774431, "rate_of_change": 0.045328362914424006, "market_dynamics": 1.057451, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.221607, "high": 880.637146, "low": 862.430323, "close": 880.637146, "volume": 102800}, "trend_line": 846.85977, "activity_lines": {"activity_5": 871.62957, "activity_10": 869.974399, "activity_20": 859.446025, "activity_30": 853.010755}, "trend_signal": 1, "fair_value": 808.972085, "relative_strength": -9.591802, "rate_of_change": 0.1019422825821884, "market_dynamics": 1.108318, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 882.553652, "high": 901.71877, "low": 876.804117, "close": 879.678894, "volume": 78000}, "trend_line": 848.065153, "activity_lines": {"activity_5": 874.69598, "activity_10": 872.09998, "activity_20": 862.247782, "activity_30": 855.128118}, "trend_signal": 1, "fair_value": 809.955057, "relative_strength": -10.017583, "rate_of_change": 0.14233560770043233, "market_dynamics": 1.211034, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 879.678894, "high": 881.595414, "low": 872.012855, "close": 874.887634, "volume": 57100}, "trend_line": 849.392, "activity_lines": {"activity_5": 875.590352, "activity_10": 873.180196, "activity_20": 864.355945, "activity_30": 856.858601}, "trend_signal": 1, "fair_value": 810.727233, "relative_strength": -10.946442, "rate_of_change": 0.15645578589172893, "market_dynamics": 1.221993, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.550543, "high": 889.550543, "low": 864.13481, "close": 865.112366, "volume": 98100}, "trend_line": 850.393005, "activity_lines": {"activity_5": 872.779114, "activity_10": 871.99525, "activity_20": 865.336916, "activity_30": 857.872818}, "trend_signal": 1, "fair_value": 811.591858, "relative_strength": -12.484828, "rate_of_change": 0.11784959123702174, "market_dynamics": 1.094979, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.86518, "high": 876.842708, "low": 857.292114, "close": 857.292114, "volume": 130700}, "trend_line": 850.789681, "activity_lines": {"activity_5": 867.437858, "activity_10": 869.409368, "activity_20": 865.405183, "activity_30": 858.317922}, "trend_signal": 1, "fair_value": 812.42851, "relative_strength": -17.157208, "rate_of_change": 0.04664619742491376, "market_dynamics": 0.735741, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 854.359525, "high": 861.202238, "low": 848.494373, "close": 855.337097, "volume": 109700}, "trend_line": 850.996224, "activity_lines": {"activity_5": 862.043013, "activity_10": 866.665987, "activity_20": 865.197647, "activity_30": 858.611303}, "trend_signal": 1, "fair_value": 813.319106, "relative_strength": -16.17364, "rate_of_change": 0.024276622602808766, "market_dynamics": 0.31127, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.292169, "high": 871.955091, "low": 857.292169, "close": 865.112366, "volume": 82800}, "trend_line": 850.957857, "activity_lines": {"activity_5": 861.593262, "activity_10": 866.055391, "activity_20": 865.804284, "activity_30": 859.522022}, "trend_signal": 1, "fair_value": 814.244666, "relative_strength": -17.830282, "rate_of_change": -0.00450848063927412, "market_dynamics": 0.048047, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.0225, "high": 869.0225, "low": 851.426974, "close": 853.382019, "volume": 82600}, "trend_line": 851.614504, "activity_lines": {"activity_5": 858.204496, "activity_10": 863.420046, "activity_20": 865.121264, "activity_30": 859.67842}, "trend_signal": 1, "fair_value": 815.095031, "relative_strength": -23.360881, "rate_of_change": 0.07716563101197393, "market_dynamics": -0.288615, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 855.337086, "high": 857.292142, "low": 847.516879, "close": 854.359558, "volume": 66100}, "trend_line": 852.495386, "activity_lines": {"activity_5": 856.575285, "activity_10": 861.231486, "activity_20": 864.410157, "activity_30": 859.85552}, "trend_signal": 1, "fair_value": 815.929504, "relative_strength": -19.729048, "rate_of_change": 0.10343670708549162, "market_dynamics": -0.521384, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.359558, "high": 856.314625, "low": 850.449413, "close": 855.337097, "volume": 70300}, "trend_line": 853.217202, "activity_lines": {"activity_5": 855.988774, "activity_10": 859.437094, "activity_20": 863.652619, "activity_30": 860.038856}, "trend_signal": 1, "fair_value": 816.748086, "relative_strength": -19.493759, "rate_of_change": 0.08467095679975795, "market_dynamics": -0.666356, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 853.382025, "high": 853.382025, "low": 830.898865, "close": 836.764038, "volume": 211600}, "trend_line": 853.415741, "activity_lines": {"activity_5": 849.341577, "activity_10": 854.464441, "activity_20": 861.032229, "activity_30": 858.977362}, "trend_signal": 0, "fair_value": 817.453148, "relative_strength": -18.086246, "rate_of_change": 0.023269455835465268, "market_dynamics": -0.787695, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.71911, "high": 853.382019, "low": 835.786526, "close": 853.382019, "volume": 129600}, "trend_line": 854.200157, "activity_lines": {"activity_5": 849.471912, "activity_10": 853.310932, "activity_20": 860.034587, "activity_30": 858.975186}, "trend_signal": 0, "fair_value": 818.2038, "relative_strength": -18.819986, "rate_of_change": 0.09191487364421189, "market_dynamics": -0.710886, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.337091, "high": 863.157316, "low": 844.584261, "close": 847.516846, "volume": 141100}, "trend_line": 854.661298, "activity_lines": {"activity_5": 848.429211, "activity_10": 851.569153, "activity_20": 858.557949, "activity_30": 858.544005}, "trend_signal": 0, "fair_value": 818.97779, "relative_strength": -19.422369, "rate_of_change": 0.05398512236517861, "market_dynamics": -0.605263, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 850.449425, "high": 852.404486, "low": 838.71911, "close": 843.60675, "volume": 252400}, "trend_line": 855.119871, "activity_lines": {"activity_5": 846.474158, "activity_10": 849.614098, "activity_20": 856.711491, "activity_30": 857.830808}, "trend_signal": 0, "fair_value": 819.67686, "relative_strength": -19.992156, "rate_of_change": 0.05365552424956082, "market_dynamics": -0.474521, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.516829, "high": 852.404469, "low": 839.696616, "close": 843.60675, "volume": 185300}, "trend_line": 855.290965, "activity_lines": {"activity_5": 845.235958, "activity_10": 848.050054, "activity_20": 854.972922, "activity_30": 857.088026}, "trend_signal": 0, "fair_value": 820.353771, "relative_strength": -17.532084, "rate_of_change": 0.02000818900395301, "market_dynamics": -0.480736, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.58429, "high": 855.337097, "low": 842.629233, "close": 855.337097, "volume": 193000}, "trend_line": 856.108606, "activity_lines": {"activity_5": 848.689896, "activity_10": 848.867626, "activity_20": 854.468543, "activity_30": 857.091002}, "trend_signal": 0, "fair_value": 821.144654, "relative_strength": -18.170177, "rate_of_change": 0.09559799336825457, "market_dynamics": -0.412738, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.359558, "high": 856.314625, "low": 846.539333, "close": 855.337097, "volume": 76600}, "trend_line": 856.990131, "activity_lines": {"activity_5": 850.905631, "activity_10": 849.685197, "activity_20": 854.057262, "activity_30": 857.041228}, "trend_signal": 0, "fair_value": 821.880141, "relative_strength": -17.206651, "rate_of_change": 0.10296882823299298, "market_dynamics": -0.442207, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.314591, "high": 886.617998, "low": 853.382007, "close": 882.707886, "volume": 222400}, "trend_line": 858.815957, "activity_lines": {"activity_5": 862.114624, "activity_10": 855.657008, "activity_20": 856.327568, "activity_30": 858.700438}, "trend_signal": 0, "fair_value": 822.647052, "relative_strength": -16.848298, "rate_of_change": 0.2130509948661248, "market_dynamics": -0.051158, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 882.707847, "high": 909.101153, "low": 880.752791, "close": 897.370789, "volume": 230100}, "trend_line": 861.226373, "activity_lines": {"activity_5": 875.865182, "activity_10": 863.761603, "activity_20": 859.92516, "activity_30": 861.187846}, "trend_signal": 0, "fair_value": 823.635367, "relative_strength": -18.19913, "rate_of_change": 0.2806673514101859, "market_dynamics": 0.483984, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 897.370801, "high": 897.370801, "low": 872.932572, "close": 884.662903, "volume": 102500}, "trend_line": 862.861833, "activity_lines": {"activity_5": 881.795508, "activity_10": 868.773652, "activity_20": 862.164346, "activity_30": 862.69988}, "trend_signal": 0, "fair_value": 824.492364, "relative_strength": -18.852794, "rate_of_change": 0.18989896864202047, "market_dynamics": 0.699943, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.685387, "high": 883.685387, "low": 870.000005, "close": 873.910095, "volume": 89000}, "trend_line": 863.819446, "activity_lines": {"activity_5": 881.404488, "activity_10": 871.297448, "activity_20": 863.291839, "activity_30": 863.412672}, "trend_signal": 0, "fair_value": 825.297052, "relative_strength": -18.659728, "rate_of_change": 0.11098103582476151, "market_dynamics": 0.94151, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 874.887623, "high": 889.550543, "low": 873.910095, "close": 881.730347, "volume": 58300}, "trend_line": 864.207245, "activity_lines": {"activity_5": 882.382019, "activity_10": 874.567725, "activity_20": 865.196151, "activity_30": 864.568214}, "trend_signal": 1, "fair_value": 826.118632, "relative_strength": -18.892025, "rate_of_change": 0.044893525122143715, "market_dynamics": 0.766153, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 887.595482, "high": 889.550538, "low": 871.955078, "close": 871.955078, "volume": 107900}, "trend_line": 865.003866, "activity_lines": {"activity_5": 878.341577, "activity_10": 875.545256, "activity_20": 866.159716, "activity_30": 865.068074}, "trend_signal": 1, "fair_value": 826.822155, "relative_strength": -23.096717, "rate_of_change": 0.09217939384436344, "market_dynamics": 0.488198, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.910112, "high": 873.910112, "low": 868.044933, "close": 870.0, "volume": 94600}, "trend_line": 865.12842, "activity_lines": {"activity_5": 874.366296, "activity_10": 875.722987, "activity_20": 866.951048, "activity_30": 865.390405}, "trend_signal": 1, "fair_value": 827.568541, "relative_strength": -22.63071, "rate_of_change": 0.014399242002924084, "market_dynamics": 0.357165, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.000016, "high": 893.460689, "low": 870.000016, "close": 887.59552, "volume": 94100}, "trend_line": 865.77561, "activity_lines": {"activity_5": 878.080908, "activity_10": 878.620026, "activity_20": 869.394869, "activity_30": 866.839895}, "trend_signal": 1, "fair_value": 828.383402, "relative_strength": -23.229852, "rate_of_change": 0.07480854692070146, "market_dynamics": 0.4304, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.617965, "high": 888.573021, "low": 856.314628, "close": 870.977539, "volume": 90300}, "trend_line": 865.645274, "activity_lines": {"activity_5": 876.060685, "activity_10": 877.695819, "activity_20": 870.111724, "activity_30": 867.175504}, "trend_signal": 1, "fair_value": 828.886771, "relative_strength": -19.744931, "rate_of_change": -0.015054247139170002, "market_dynamics": 0.337033, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.179792, "high": 877.820225, "low": 857.292152, "close": 869.022461, "volume": 54600}, "trend_line": 865.577535, "activity_lines": {"activity_5": 873.584273, "activity_10": 876.13177, "activity_20": 870.567902, "activity_30": 867.393387}, "trend_signal": 1, "fair_value": 829.471782, "relative_strength": -16.697617, "rate_of_change": -0.007825260766104578, "market_dynamics": 0.230625, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.977517, "high": 871.955078, "low": 864.134827, "close": 864.134827, "volume": 40400}, "trend_line": 865.442702, "activity_lines": {"activity_5": 870.325842, "activity_10": 873.430237, "activity_20": 870.539972, "activity_30": 867.300309}, "trend_signal": 1, "fair_value": 830.058699, "relative_strength": -15.942989, "rate_of_change": -0.015577229600807256, "market_dynamics": 0.106232, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.112372, "high": 876.842697, "low": 858.269675, "close": 870.0, "volume": 70800}, "trend_line": 865.567257, "activity_lines": {"activity_5": 869.543819, "activity_10": 872.13279, "activity_20": 871.019425, "activity_30": 867.594328}, "trend_signal": 1, "fair_value": 830.688114, "relative_strength": -14.774608, "rate_of_change": 0.014392056194147287, "market_dynamics": -0.103741, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 882.0, "low": 873.0, "close": 877.0, "volume": 38100}, "trend_line": 865.925144, "activity_lines": {"activity_5": 871.095129, "activity_10": 872.605722, "activity_20": 872.091068, "activity_30": 868.331924}, "trend_signal": 1, "fair_value": 831.356734, "relative_strength": -12.970286, "rate_of_change": 0.04134710469991879, "market_dynamics": -0.205985, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.0, "high": 879.0, "low": 870.0, "close": 871.0, "volume": 82500}, "trend_line": 865.603906, "activity_lines": {"activity_5": 871.352808, "activity_10": 872.12707, "activity_20": 872.488125, "activity_30": 868.659334}, "trend_signal": 1, "fair_value": 831.964225, "relative_strength": -18.564655, "rate_of_change": -0.03709766395234666, "market_dynamics": -0.29623, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 872.0, "low": 864.0, "close": 866.0, "volume": 74200}, "trend_line": 865.147943, "activity_lines": {"activity_5": 869.942322, "activity_10": 870.792237, "activity_20": 872.245963, "activity_30": 868.684889}, "trend_signal": 1, "fair_value": 832.556665, "relative_strength": -20.431982, "rate_of_change": -0.05267570962185526, "market_dynamics": -0.433637, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.0, "high": 869.0, "low": 862.0, "close": 867.0, "volume": 44800}, "trend_line": 864.885022, "activity_lines": {"activity_5": 869.066667, "activity_10": 869.92523, "activity_20": 872.038953, "activity_30": 868.804376}, "trend_signal": 1, "fair_value": 833.155516, "relative_strength": -21.282989, "rate_of_change": -0.030390293605541834, "market_dynamics": -0.650638, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 866.0, "high": 870.0, "low": 858.0, "close": 858.0, "volume": 44500}, "trend_line": 864.647943, "activity_lines": {"activity_5": 865.0, "activity_10": 867.511951, "activity_20": 870.882024, "activity_30": 868.360181}, "trend_signal": 1, "fair_value": 833.640002, "relative_strength": -21.167359, "rate_of_change": -0.027411620500926454, "market_dynamics": -0.885895, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 867.0, "low": 860.0, "close": 862.0, "volume": 24800}, "trend_line": 864.804873, "activity_lines": {"activity_5": 863.066667, "activity_10": 866.044126, "activity_20": 870.037508, "activity_30": 868.189346}, "trend_signal": 0, "fair_value": 834.133127, "relative_strength": -24.16515, "rate_of_change": 0.018149583454220797, "market_dynamics": -1.030755, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 875.0, "low": 856.0, "close": 856.0, "volume": 133500}, "trend_line": 864.826969, "activity_lines": {"activity_5": 860.133333, "activity_10": 863.950766, "activity_20": 868.533976, "activity_30": 867.62129}, "trend_signal": 0, "fair_value": 834.638795, "relative_strength": -22.43164, "rate_of_change": 0.0025550272309716173, "market_dynamics": -0.972783, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.0, "high": 860.0, "low": 852.0, "close": 853.0, "volume": 60400}, "trend_line": 864.423224, "activity_lines": {"activity_5": 857.2, "activity_10": 861.58427, "activity_20": 866.741574, "activity_30": 866.85826}, "trend_signal": 0, "fair_value": 835.130901, "relative_strength": -24.321836, "rate_of_change": -0.04668506122869973, "market_dynamics": -0.982961, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 858.0, "low": 850.0, "close": 852.0, "volume": 70000}, "trend_line": 864.377157, "activity_lines": {"activity_5": 854.8, "activity_10": 859.327273, "activity_20": 864.865062, "activity_30": 866.056761}, "trend_signal": 0, "fair_value": 835.735608, "relative_strength": -27.106473, "rate_of_change": -0.005329218225630833, "market_dynamics": -0.927009, "expectation": {"probability": 49.8642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6ca5d1-adbc-4c74-a5c9-d60215293cf7/", "share_image": "https://sharemaestro.com/terminal/1d6ca5d1-adbc-4c74-a5c9-d60215293cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}