{"ticker": {"uuid": "1d6ca5d1-adbc-4c74-a5c9-d60215293cf7", "symbol": "3951", "name": "Asahi Printing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3951 rose 1.85%, moving from 867.00 to 883.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.31 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "883.00"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.31"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 888.0, "low": 876.0, "close": 883.0, "volume": 69500}, "trend_line": 866.244946, "activity_lines": {"activity_5": 867.333333, "activity_10": 859.745455, "activity_20": 860.472178, "activity_30": 863.594032}, "trend_signal": 0, "fair_value": 840.08126, "relative_strength": -22.307737, "rate_of_change": 0.1518163561924583, "market_dynamics": 0.056333, "expectation": {"probability": 46.8155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 744.404354, "high": 747.056561, "low": 741.752018, "close": 742.636108, "volume": 47300}, "trend_line": 760.296316, "activity_lines": {"activity_5": 745.465214, "activity_10": 747.185178, "activity_20": 757.583165, "activity_30": 760.389735}, "trend_signal": 0, "fair_value": 733.60533, "relative_strength": -12.458602, "rate_of_change": 0.02029239100194314, "market_dynamics": -0.997824, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 743.520199, "high": 747.056481, "low": 737.331486, "close": 741.751953, "volume": 66300}, "trend_line": 760.622734, "activity_lines": {"activity_5": 744.050643, "activity_10": 745.272311, "activity_20": 755.364756, "activity_30": 759.193325}, "trend_signal": 0, "fair_value": 733.933513, "relative_strength": -13.574166, "rate_of_change": 0.04293299771821986, "market_dynamics": -0.953737, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 742.636108, "high": 745.28838, "low": 736.447395, "close": 738.215576, "volume": 35400}, "trend_line": 760.543215, "activity_lines": {"activity_5": 741.634102, "activity_10": 743.359444, "activity_20": 753.050977, "activity_30": 757.747702}, "trend_signal": 0, "fair_value": 734.203614, "relative_strength": -12.312672, "rate_of_change": -0.01045446006876844, "market_dynamics": -1.024006, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 741.751938, "high": 745.288366, "low": 729.374671, "close": 739.099731, "volume": 75300}, "trend_line": 759.744212, "activity_lines": {"activity_5": 740.16062, "activity_10": 742.298532, "activity_20": 751.009715, "activity_30": 756.364251}, "trend_signal": 0, "fair_value": 734.094897, "relative_strength": -12.794973, "rate_of_change": -0.10505688358551515, "market_dynamics": -1.066859, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.404311, "high": 755.897518, "low": 740.867949, "close": 747.940674, "volume": 63900}, "trend_line": 759.902443, "activity_lines": {"activity_5": 742.459269, "activity_10": 743.182626, "activity_20": 749.969856, "activity_30": 755.602733}, "trend_signal": 0, "fair_value": 734.280627, "relative_strength": -8.802529, "rate_of_change": 0.020826877980875055, "market_dynamics": -0.973869, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.940627, "high": 762.08616, "low": 745.288356, "close": 756.781616, "volume": 28500}, "trend_line": 760.096122, "activity_lines": {"activity_5": 747.410205, "activity_10": 745.674164, "activity_20": 749.885661, "activity_30": 755.401389}, "trend_signal": 0, "fair_value": 734.629269, "relative_strength": -8.148097, "rate_of_change": 0.025487350617727694, "market_dynamics": -0.807344, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 759.433806, "high": 774.463441, "low": 758.549716, "close": 759.433899, "volume": 72500}, "trend_line": 760.464628, "activity_lines": {"activity_5": 752.302201, "activity_10": 748.230003, "activity_20": 750.129843, "activity_30": 755.358665}, "trend_signal": 0, "fair_value": 734.989854, "relative_strength": -10.698349, "rate_of_change": 0.048481499817454816, "market_dynamics": -0.457805, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 764.738356, "high": 768.274718, "low": 747.940635, "close": 762.970215, "volume": 136300}, "trend_line": 760.778176, "activity_lines": {"activity_5": 757.194173, "activity_10": 751.155542, "activity_20": 750.790806, "activity_30": 755.520316}, "trend_signal": 0, "fair_value": 735.327576, "relative_strength": -9.852709, "rate_of_change": 0.04123110904246852, "market_dynamics": 0.037215, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 762.970165, "high": 780.652017, "low": 761.201984, "close": 775.347473, "volume": 70100}, "trend_line": 761.216237, "activity_lines": {"activity_5": 764.561589, "activity_10": 756.058227, "activity_20": 752.681076, "activity_30": 756.46027}, "trend_signal": 0, "fair_value": 735.754758, "relative_strength": -10.719612, "rate_of_change": 0.057580647528978, "market_dynamics": 0.440103, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 777.999781, "high": 793.029297, "low": 770.927041, "close": 793.029297, "volume": 59900}, "trend_line": 762.531755, "activity_lines": {"activity_5": 775.406429, "activity_10": 763.741781, "activity_20": 756.246908, "activity_30": 758.512726}, "trend_signal": 0, "fair_value": 736.300343, "relative_strength": -5.337209, "rate_of_change": 0.17281791113449374, "market_dynamics": 0.7893, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 795.681612, "high": 798.333787, "low": 777.999703, "close": 792.10022, "volume": 68100}, "trend_line": 763.585854, "activity_lines": {"activity_5": 782.935669, "activity_10": 770.356248, "activity_20": 759.673738, "activity_30": 760.420369}, "trend_signal": 0, "fair_value": 736.78944, "relative_strength": -3.528171, "rate_of_change": 0.13823673480982634, "market_dynamics": 1.023261, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.100192, "high": 794.797469, "low": 774.118419, "close": 793.898376, "volume": 71300}, "trend_line": 763.634072, "activity_lines": {"activity_5": 788.709721, "activity_10": 776.398304, "activity_20": 763.238355, "activity_30": 762.376015}, "trend_signal": 0, "fair_value": 737.25937, "relative_strength": -0.519451, "rate_of_change": 0.006314679580209479, "market_dynamics": 1.078586, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 791.201056, "high": 794.797446, "low": 786.705595, "close": 792.999329, "volume": 24000}, "trend_line": 764.142021, "activity_lines": {"activity_5": 791.886458, "activity_10": 781.328781, "activity_20": 766.637432, "activity_30": 764.270548}, "trend_signal": 1, "fair_value": 737.759345, "relative_strength": -4.531835, "rate_of_change": 0.06651733056772947, "market_dynamics": 1.030999, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 793.898421, "high": 798.393882, "low": 786.705705, "close": 791.201111, "volume": 34200}, "trend_line": 764.762866, "activity_lines": {"activity_5": 792.461849, "activity_10": 784.936241, "activity_20": 769.785403, "activity_30": 766.016296}, "trend_signal": 1, "fair_value": 738.20687, "relative_strength": -1.430489, "rate_of_change": 0.0812473313779496, "market_dynamics": 0.931493, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 790.301941, "high": 790.301968, "low": 777.714733, "close": 787.604797, "volume": 29700}, "trend_line": 765.289321, "activity_lines": {"activity_5": 790.781559, "activity_10": 786.942527, "activity_20": 772.431175, "activity_30": 767.489969}, "trend_signal": 1, "fair_value": 738.44719, "relative_strength": -0.943789, "rate_of_change": 0.0688389857046147, "market_dynamics": 0.780973, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.907521, "high": 789.402982, "low": 778.613875, "close": 785.806519, "volume": 22300}, "trend_line": 765.726365, "activity_lines": {"activity_5": 788.863477, "activity_10": 787.900688, "activity_20": 774.716806, "activity_30": 768.813659}, "trend_signal": 1, "fair_value": 738.537868, "relative_strength": -3.997035, "rate_of_change": 0.05710833641699469, "market_dynamics": 0.607995, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.402893, "high": 797.494795, "low": 782.210139, "close": 796.595703, "volume": 41800}, "trend_line": 766.40517, "activity_lines": {"activity_5": 790.961369, "activity_10": 790.292793, "activity_20": 777.782306, "activity_30": 770.805229}, "trend_signal": 1, "fair_value": 738.672129, "relative_strength": -4.442862, "rate_of_change": 0.08864850826966252, "market_dynamics": 0.635955, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.393805, "high": 818.173825, "low": 793.898344, "close": 803.788391, "volume": 150400}, "trend_line": 767.412138, "activity_lines": {"activity_5": 795.277002, "activity_10": 793.316991, "activity_20": 781.284293, "activity_30": 773.21705}, "trend_signal": 1, "fair_value": 738.903651, "relative_strength": -6.348911, "rate_of_change": 0.1313884664948214, "market_dynamics": 0.829414, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.687472, "high": 806.485657, "low": 789.402878, "close": 801.990173, "volume": 37500}, "trend_line": 768.359165, "activity_lines": {"activity_5": 798.273958, "activity_10": 795.272091, "activity_20": 784.34908, "activity_30": 775.447891}, "trend_signal": 1, "fair_value": 739.057148, "relative_strength": -6.540686, "rate_of_change": 0.12340526727503162, "market_dynamics": 0.911617, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.485701, "high": 811.880232, "low": 792.999285, "close": 809.182922, "volume": 95500}, "trend_line": 769.251257, "activity_lines": {"activity_5": 802.949227, "activity_10": 798.050551, "activity_20": 787.858351, "activity_30": 778.081682}, "trend_signal": 1, "fair_value": 739.241405, "relative_strength": -4.990433, "rate_of_change": 0.11610351520958924, "market_dynamics": 1.120071, "expectation": {"probability": 45.1358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 809.182933, "high": 810.981107, "low": 796.595587, "close": 809.182922, "volume": 103900}, "trend_line": 770.054938, "activity_lines": {"activity_5": 806.185953, "activity_10": 800.535309, "activity_20": 791.054943, "activity_30": 780.657918}, "trend_signal": 1, "fair_value": 739.379625, "relative_strength": -1.611602, "rate_of_change": 0.10447574738249446, "market_dynamics": 1.243908, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.981124, "high": 822.669322, "low": 799.292908, "close": 799.292908, "volume": 93000}, "trend_line": 770.794177, "activity_lines": {"activity_5": 804.567582, "activity_10": 800.911288, "activity_20": 792.99274, "activity_30": 782.544239}, "trend_signal": 1, "fair_value": 739.428869, "relative_strength": -4.591503, "rate_of_change": 0.09599821564938757, "market_dynamics": 1.018981, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.292941, "high": 803.788324, "low": 785.806508, "close": 787.604797, "volume": 49800}, "trend_line": 771.173285, "activity_lines": {"activity_5": 798.87336, "activity_10": 799.064073, "activity_20": 793.543378, "activity_30": 783.628795}, "trend_signal": 1, "fair_value": 739.566882, "relative_strength": -6.2381, "rate_of_change": 0.04918407680186378, "market_dynamics": 0.682481, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.402876, "high": 804.6875, "low": 780.41201, "close": 804.6875, "volume": 50300}, "trend_line": 772.74068, "activity_lines": {"activity_5": 799.952279, "activity_10": 800.420887, "activity_20": 795.485754, "activity_30": 785.791002}, "trend_signal": 1, "fair_value": 739.829744, "relative_strength": -4.759698, "rate_of_change": 0.20324809358509263, "market_dynamics": 0.325896, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.687528, "high": 804.687528, "low": 798.393838, "close": 803.788391, "volume": 21900}, "trend_line": 774.60227, "activity_lines": {"activity_5": 800.551672, "activity_10": 801.36902, "activity_20": 797.030178, "activity_30": 787.79408}, "trend_signal": 1, "fair_value": 740.158459, "relative_strength": -4.295815, "rate_of_change": 0.24090746717255498, "market_dynamics": -0.088919, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 804.687472, "high": 819.072959, "low": 801.990196, "close": 813.678406, "volume": 93500}, "trend_line": 777.265041, "activity_lines": {"activity_5": 804.807373, "activity_10": 803.821089, "activity_20": 799.250566, "activity_30": 790.315121}, "trend_signal": 1, "fair_value": 740.417572, "relative_strength": -8.665514, "rate_of_change": 0.34375977235388433, "market_dynamics": -0.127211, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.173891, "high": 848.743029, "low": 814.577522, "close": 821.770264, "volume": 120900}, "trend_line": 779.843907, "activity_lines": {"activity_5": 811.460661, "activity_10": 807.237644, "activity_20": 801.970671, "activity_30": 793.186426}, "trend_signal": 1, "fair_value": 740.733671, "relative_strength": -8.386166, "rate_of_change": 0.3317872107926115, "market_dynamics": 0.188925, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.770192, "high": 838.852966, "low": 818.173823, "close": 838.852966, "volume": 56400}, "trend_line": 782.874316, "activity_lines": {"activity_5": 822.309692, "activity_10": 813.302426, "activity_20": 806.020859, "activity_30": 796.993462}, "trend_signal": 1, "fair_value": 741.312735, "relative_strength": -5.638438, "rate_of_change": 0.388591739038884, "market_dynamics": 0.396287, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 837.95393, "high": 852.339428, "low": 837.054815, "close": 840.651184, "volume": 42200}, "trend_line": 785.84679, "activity_lines": {"activity_5": 830.341585, "activity_10": 819.056618, "activity_20": 809.88096, "activity_30": 800.721002}, "trend_signal": 1, "fair_value": 741.89821, "relative_strength": -6.213579, "rate_of_change": 0.379687254933528, "market_dynamics": 0.673805, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 841.550276, "high": 847.843933, "low": 827.164834, "close": 832.559387, "volume": 52000}, "trend_line": 788.81476, "activity_lines": {"activity_5": 833.278634, "activity_10": 822.636648, "activity_20": 812.659444, "activity_30": 803.734718}, "trend_signal": 1, "fair_value": 742.375546, "relative_strength": -8.646796, "rate_of_change": 0.3776779440684517, "market_dynamics": 0.739897, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 834.3575, "high": 842.449329, "low": 810.081993, "close": 814.577454, "volume": 113100}, "trend_line": 791.212805, "activity_lines": {"activity_5": 828.303638, "activity_10": 822.522208, "activity_20": 813.537124, "activity_30": 805.396827}, "trend_signal": 1, "fair_value": 742.845036, "relative_strength": -13.873514, "rate_of_change": 0.30400610150854995, "market_dynamics": 0.602649, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 814.57757, "high": 827.164705, "low": 813.678362, "close": 814.577454, "volume": 61000}, "trend_line": 793.640322, "activity_lines": {"activity_5": 823.268705, "activity_10": 822.309686, "activity_20": 814.307769, "activity_30": 806.904224}, "trend_signal": 1, "fair_value": 743.29918, "relative_strength": -14.779248, "rate_of_change": 0.30680961994794387, "market_dynamics": 0.357798, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 814.577504, "high": 825.366504, "low": 814.577399, "close": 814.577454, "volume": 69600}, "trend_line": 796.185718, "activity_lines": {"activity_5": 818.713294, "activity_10": 821.819263, "activity_20": 814.979943, "activity_30": 808.255007}, "trend_signal": 1, "fair_value": 743.876092, "relative_strength": -16.063054, "rate_of_change": 0.32072412772394177, "market_dynamics": 0.075041, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 814.577431, "high": 818.173917, "low": 801.09112, "close": 818.173767, "volume": 80800}, "trend_line": 798.821519, "activity_lines": {"activity_5": 816.975021, "activity_10": 821.492303, "activity_20": 815.89187, "activity_30": 809.67359}, "trend_signal": 1, "fair_value": 744.291905, "relative_strength": -14.712411, "rate_of_change": 0.33105353944568183, "market_dynamics": -0.181568, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 815.47664, "high": 822.669378, "low": 811.880266, "close": 812.779358, "volume": 87000}, "trend_line": 800.982808, "activity_lines": {"activity_5": 814.937105, "activity_10": 819.939337, "activity_20": 816.161603, "activity_30": 810.574096}, "trend_signal": 1, "fair_value": 744.698714, "relative_strength": -12.608369, "rate_of_change": 0.270559686812845, "market_dynamics": -0.384594, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.678412, "high": 832.559337, "low": 813.678412, "close": 829.862061, "volume": 45900}, "trend_line": 803.418823, "activity_lines": {"activity_5": 819.912093, "activity_10": 821.328844, "activity_20": 817.93838, "activity_30": 812.437274}, "trend_signal": 1, "fair_value": 745.179221, "relative_strength": -14.99205, "rate_of_change": 0.304128250403097, "market_dynamics": -0.348572, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 834.357443, "high": 840.86992, "low": 811.462447, "close": 829.842163, "volume": 32800}, "trend_line": 805.765765, "activity_lines": {"activity_5": 823.861475, "activity_10": 822.420486, "activity_20": 819.503474, "activity_30": 814.142005}, "trend_signal": 1, "fair_value": 745.63336, "relative_strength": -13.415315, "rate_of_change": 0.29211936947611356, "market_dynamics": -0.267311, "expectation": {"probability": 45.9601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 829.84211, "high": 843.626923, "low": 821.571296, "close": 840.869995, "volume": 51200}, "trend_line": 808.362425, "activity_lines": {"activity_5": 830.469153, "activity_10": 825.370426, "activity_20": 821.960522, "activity_30": 816.406794}, "trend_signal": 1, "fair_value": 746.158191, "relative_strength": -8.683668, "rate_of_change": 0.3222599063885573, "market_dynamics": -0.112168, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.707962, "high": 850.059814, "low": 837.194061, "close": 850.059814, "volume": 19600}, "trend_line": 810.852836, "activity_lines": {"activity_5": 838.387268, "activity_10": 829.954569, "activity_20": 825.116211, "activity_30": 819.096949}, "trend_signal": 1, "fair_value": 746.710574, "relative_strength": -8.499729, "rate_of_change": 0.3080809947345084, "market_dynamics": 0.142657, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 850.059837, "high": 850.978821, "low": 822.490303, "close": 825.247253, "volume": 49400}, "trend_line": 811.926768, "activity_lines": {"activity_5": 835.908793, "activity_10": 829.856271, "activity_20": 825.679896, "activity_30": 820.025621}, "trend_signal": 1, "fair_value": 747.161389, "relative_strength": -4.912082, "rate_of_change": 0.13244474858074165, "market_dynamics": 0.041601, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 825.24723, "high": 840.870011, "low": 824.328246, "close": 839.032043, "volume": 22800}, "trend_line": 813.491162, "activity_lines": {"activity_5": 837.194055, "activity_10": 832.397247, "activity_20": 827.479922, "activity_30": 821.774348}, "trend_signal": 1, "fair_value": 747.674438, "relative_strength": -5.166455, "rate_of_change": 0.19267673657976908, "market_dynamics": -0.037175, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.112968, "high": 842.707939, "low": 831.680084, "close": 837.19397, "volume": 15500}, "trend_line": 814.934349, "activity_lines": {"activity_5": 837.255294, "activity_10": 834.159398, "activity_20": 828.962754, "activity_30": 823.303561}, "trend_signal": 1, "fair_value": 748.112993, "relative_strength": -5.736036, "rate_of_change": 0.17740659854888088, "market_dynamics": -0.252122, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.788971, "high": 841.788971, "low": 828.923218, "close": 828.923218, "volume": 20600}, "trend_line": 816.131812, "activity_lines": {"activity_5": 834.069495, "activity_10": 834.006567, "activity_20": 829.477415, "activity_30": 824.206069}, "trend_signal": 1, "fair_value": 748.49853, "relative_strength": -6.259855, "rate_of_change": 0.14693981195778147, "market_dynamics": -0.584652, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.031997, "high": 862.006555, "low": 835.356063, "close": 846.383911, "volume": 72500}, "trend_line": 817.971238, "activity_lines": {"activity_5": 837.500378, "activity_10": 836.767576, "activity_20": 831.458244, "activity_30": 826.157817}, "trend_signal": 1, "fair_value": 749.043028, "relative_strength": -5.39525, "rate_of_change": 0.22538344578093755, "market_dynamics": -0.32797, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.464798, "high": 870.277443, "low": 833.518013, "close": 869.358459, "volume": 91700}, "trend_line": 820.69636, "activity_lines": {"activity_5": 848.834505, "activity_10": 843.192863, "activity_20": 835.428571, "activity_30": 829.473122}, "trend_signal": 1, "fair_value": 749.708669, "relative_strength": -2.259188, "rate_of_change": 0.3331562130061175, "market_dynamics": 0.147916, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 869.358473, "high": 889.576073, "low": 869.358473, "close": 881.305237, "volume": 82000}, "trend_line": 823.879651, "activity_lines": {"activity_5": 861.210144, "activity_10": 850.761581, "activity_20": 840.224448, "activity_30": 833.383372}, "trend_signal": 1, "fair_value": 750.518829, "relative_strength": -0.414187, "rate_of_change": 0.38787682694242, "market_dynamics": 0.691648, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 882.224259, "high": 883.143242, "low": 839.950935, "close": 847.302795, "volume": 43600}, "trend_line": 825.569887, "activity_lines": {"activity_5": 859.433423, "activity_10": 851.212706, "activity_20": 841.459964, "activity_30": 834.894543}, "trend_signal": 1, "fair_value": 751.178963, "relative_strength": -4.639666, "rate_of_change": 0.20515569209027923, "market_dynamics": 1.012072, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 855.57373, "high": 882.22429, "low": 852.81678, "close": 865.682495, "volume": 28300}, "trend_line": 827.633024, "activity_lines": {"activity_5": 863.109346, "activity_10": 854.688129, "activity_20": 844.324345, "activity_30": 837.482453}, "trend_signal": 1, "fair_value": 751.977819, "relative_strength": -2.942284, "rate_of_change": 0.2499045850009284, "market_dynamics": 1.057628, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.682488, "high": 876.710274, "low": 856.49263, "close": 872.115356, "volume": 17200}, "trend_line": 829.97053, "activity_lines": {"activity_5": 866.478939, "activity_10": 858.882027, "activity_20": 847.67362, "activity_30": 840.352281}, "trend_signal": 1, "fair_value": 752.812685, "relative_strength": -1.659307, "rate_of_change": 0.2824326642625701, "market_dynamics": 0.861708, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 876.710357, "high": 884.062226, "low": 868.439535, "close": 875.791382, "volume": 36400}, "trend_line": 832.190812, "activity_lines": {"activity_5": 869.358443, "activity_10": 863.343283, "activity_20": 851.223162, "activity_30": 843.308465}, "trend_signal": 1, "fair_value": 753.660664, "relative_strength": -3.673185, "rate_of_change": 0.26751335375727103, "market_dynamics": 0.68256, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.981194, "high": 909.793771, "low": 877.629325, "close": 905.198853, "volume": 45400}, "trend_line": 835.391343, "activity_lines": {"activity_5": 881.611576, "activity_10": 872.232367, "activity_20": 857.36755, "activity_30": 848.018661}, "trend_signal": 1, "fair_value": 754.71283, "relative_strength": -3.586661, "rate_of_change": 0.38459100411216207, "market_dynamics": 0.902388, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.550659, "high": 936.444229, "low": 904.279815, "close": 934.606262, "volume": 72300}, "trend_line": 839.901788, "activity_lines": {"activity_5": 902.074272, "activity_10": 885.265221, "activity_20": 865.881113, "activity_30": 854.419623}, "trend_signal": 1, "fair_value": 755.927376, "relative_strength": -1.105119, "rate_of_change": 0.5399200072869326, "market_dynamics": 1.121399, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 949.310009, "high": 949.310009, "low": 886.819136, "close": 903.36084, "volume": 62900}, "trend_line": 843.760323, "activity_lines": {"activity_5": 906.301595, "activity_10": 890.845956, "activity_20": 870.847356, "activity_30": 858.513756}, "trend_signal": 1, "fair_value": 756.931178, "relative_strength": -1.686356, "rate_of_change": 0.4594031177368991, "market_dynamics": 1.232708, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 900.603913, "high": 915.307617, "low": 884.062195, "close": 884.062195, "volume": 18300}, "trend_line": 846.406146, "activity_lines": {"activity_5": 901.584147, "activity_10": 891.564435, "activity_20": 873.552854, "activity_30": 861.113877}, "trend_signal": 1, "fair_value": 757.868756, "relative_strength": 2.26342, "rate_of_change": 0.31357518573435744, "market_dynamics": 1.11282, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 885.900116, "high": 896.927972, "low": 837.194061, "close": 840.869995, "volume": 22400}, "trend_line": 847.6422, "activity_lines": {"activity_5": 881.672843, "activity_10": 883.744728, "activity_20": 871.831055, "activity_30": 860.756706}, "trend_signal": 1, "fair_value": 758.555592, "relative_strength": 1.986771, "rate_of_change": 0.14603556529467443, "market_dynamics": 0.599929, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 827.085204, "high": 836.275048, "low": 755.404487, "close": 829.842163, "volume": 60500}, "trend_line": 848.180992, "activity_lines": {"activity_5": 860.413688, "activity_10": 874.437932, "activity_20": 868.925222, "activity_30": 859.608316}, "trend_signal": 1, "fair_value": 759.176961, "relative_strength": 3.110978, "rate_of_change": 0.06356361209953255, "market_dynamics": 0.007993, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 833.518126, "high": 847.302857, "low": 818.814367, "close": 839.950989, "volume": 20800}, "trend_line": 848.787016, "activity_lines": {"activity_5": 847.547921, "activity_10": 867.904796, "activity_20": 866.982228, "activity_30": 859.077348}, "trend_signal": 0, "fair_value": 759.915391, "relative_strength": -3.824253, "rate_of_change": 0.07144984451621002, "market_dynamics": -0.591912, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 842.707977, "high": 900.603798, "low": 837.194075, "close": 870.277466, "volume": 25800}, "trend_line": 849.834499, "activity_lines": {"activity_5": 851.101331, "activity_10": 867.019235, "activity_20": 867.879334, "activity_30": 860.463829}, "trend_signal": 1, "fair_value": 760.879576, "relative_strength": -1.031861, "rate_of_change": 0.12340940427392878, "market_dynamics": -0.89348, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.710345, "high": 876.710345, "low": 854.654739, "close": 866.601501, "volume": 9000}, "trend_line": 850.69951, "activity_lines": {"activity_5": 855.634977, "activity_10": 865.381772, "activity_20": 868.286311, "activity_30": 861.545571}, "trend_signal": 1, "fair_value": 761.820198, "relative_strength": -2.107571, "rate_of_change": 0.10178581841733178, "market_dynamics": -0.948864, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.601531, "high": 874.872384, "low": 828.92318, "close": 829.842163, "volume": 35900}, "trend_line": 850.608936, "activity_lines": {"activity_5": 849.079557, "activity_10": 857.161044, "activity_20": 865.11363, "activity_30": 860.199936}, "trend_signal": 0, "fair_value": 762.504279, "relative_strength": -0.398216, "rate_of_change": -0.010647002723683307, "market_dynamics": -1.011942, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.085241, "high": 872.11535, "low": 827.085241, "close": 864.76355, "volume": 19100}, "trend_line": 852.281805, "activity_lines": {"activity_5": 854.899788, "activity_10": 856.1251, "activity_20": 865.244914, "activity_30": 861.113137}, "trend_signal": 1, "fair_value": 763.359956, "relative_strength": 3.208456, "rate_of_change": 0.19666722617172122, "market_dynamics": -0.891421, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 864.76356, "high": 864.76356, "low": 830.761167, "close": 845.464905, "volume": 14100}, "trend_line": 853.311387, "activity_lines": {"activity_5": 851.959045, "activity_10": 852.315499, "activity_20": 863.415701, "activity_30": 860.673337}, "trend_signal": 0, "fair_value": 764.154636, "relative_strength": -1.980131, "rate_of_change": 0.12080300130307309, "market_dynamics": -0.961724, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.464905, "high": 860.387731, "low": 839.031989, "close": 854.764282, "volume": 15000}, "trend_line": 854.650948, "activity_lines": {"activity_5": 851.7505, "activity_10": 851.817445, "activity_20": 862.432758, "activity_30": 860.767072}, "trend_signal": 0, "fair_value": 764.966489, "relative_strength": -5.871533, "rate_of_change": 0.1569838420543664, "market_dynamics": -0.94892, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.517387, "high": 860.387721, "low": 842.580146, "close": 856.638733, "volume": 6800}, "trend_line": 855.933114, "activity_lines": {"activity_5": 853.200985, "activity_10": 852.543774, "activity_20": 861.505281, "activity_30": 860.895316}, "trend_signal": 0, "fair_value": 765.838201, "relative_strength": -2.466783, "rate_of_change": 0.15002218192122976, "market_dynamics": -0.899041, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.697388, "high": 871.634622, "low": 852.889781, "close": 867.885681, "volume": 17100}, "trend_line": 857.769991, "activity_lines": {"activity_5": 859.064636, "activity_10": 855.813612, "activity_20": 861.60011, "activity_30": 861.666449}, "trend_signal": 0, "fair_value": 766.79264, "relative_strength": -3.392192, "rate_of_change": 0.21460520336872474, "market_dynamics": -0.898593, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 857.576032, "high": 861.324998, "low": 844.45465, "close": 852.889709, "volume": 17300}, "trend_line": 858.537579, "activity_lines": {"activity_5": 857.393396, "activity_10": 855.865715, "activity_20": 860.273764, "activity_30": 861.351592}, "trend_signal": 0, "fair_value": 767.661584, "relative_strength": -3.260144, "rate_of_change": 0.089486460013037, "market_dynamics": -0.859136, "expectation": {"probability": 56.7862, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 851.015291, "high": 852.889774, "low": 833.207742, "close": 839.768433, "volume": 20300}, "trend_line": 858.868455, "activity_lines": {"activity_5": 852.139986, "activity_10": 853.113085, "activity_20": 857.833084, "activity_30": 860.14068}, "trend_signal": 0, "fair_value": 768.510207, "relative_strength": -1.793154, "rate_of_change": 0.038539489486923116, "market_dynamics": -0.884623, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.642934, "high": 848.203603, "low": 833.20776, "close": 837.893921, "volume": 13200}, "trend_line": 858.769252, "activity_lines": {"activity_5": 846.641504, "activity_10": 850.022954, "activity_20": 855.249758, "activity_30": 858.787484}, "trend_signal": 0, "fair_value": 769.357447, "relative_strength": -2.157297, "rate_of_change": -0.01155043003645868, "market_dynamics": -0.986756, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 843.517374, "high": 843.517374, "low": 818.21192, "close": 826.647095, "volume": 34200}, "trend_line": 857.988829, "activity_lines": {"activity_5": 838.51877, "activity_10": 845.476737, "activity_20": 851.727632, "activity_30": 856.715087}, "trend_signal": 0, "fair_value": 770.058168, "relative_strength": -6.724486, "rate_of_change": -0.09087691462898832, "market_dynamics": -1.000756, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.400171, "high": 833.207761, "low": 806.964997, "close": 816.337341, "volume": 77200}, "trend_line": 857.691831, "activity_lines": {"activity_5": 828.958895, "activity_10": 839.782463, "activity_20": 847.44014, "activity_30": 854.027894}, "trend_signal": 0, "fair_value": 770.777857, "relative_strength": -5.616752, "rate_of_change": -0.03461560220384064, "market_dynamics": -0.938348, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 813.525635, "high": 822.898071, "low": 811.651152, "close": 822.898071, "volume": 14500}, "trend_line": 857.154032, "activity_lines": {"activity_5": 825.022485, "activity_10": 835.526591, "activity_20": 844.060594, "activity_30": 851.783135}, "trend_signal": 0, "fair_value": 771.518338, "relative_strength": -3.771102, "rate_of_change": -0.06270305727092206, "market_dynamics": -0.954483, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.77254, "high": 827.584265, "low": 820.0863, "close": 826.647095, "volume": 14000}, "trend_line": 856.80247, "activity_lines": {"activity_5": 824.335193, "activity_10": 832.713551, "activity_20": 841.430006, "activity_30": 849.814946}, "trend_signal": 0, "fair_value": 772.256271, "relative_strength": -2.926183, "rate_of_change": -0.041015031940030366, "market_dynamics": -0.956532, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 824.772522, "high": 834.144944, "low": 820.086389, "close": 833.207703, "volume": 40200}, "trend_line": 856.945286, "activity_lines": {"activity_5": 826.709526, "activity_10": 831.43549, "activity_20": 839.93833, "activity_30": 848.292703}, "trend_signal": 0, "fair_value": 773.105367, "relative_strength": -4.057335, "rate_of_change": 0.01666848602806186, "market_dynamics": -0.954644, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 840.705674, "high": 842.580157, "low": 833.207685, "close": 839.768433, "volume": 22300}, "trend_line": 856.72477, "activity_lines": {"activity_5": 831.583183, "activity_10": 831.742228, "activity_20": 839.405547, "activity_30": 847.184519}, "trend_signal": 0, "fair_value": 774.065625, "relative_strength": -3.984464, "rate_of_change": -0.02573279806804084, "market_dynamics": -0.86828, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.019416, "high": 836.956658, "low": 810.713907, "close": 817.274597, "volume": 37200}, "trend_line": 854.988641, "activity_lines": {"activity_5": 828.084139, "activity_10": 828.265909, "activity_20": 836.941417, "activity_30": 844.639346}, "trend_signal": 0, "fair_value": 774.998644, "relative_strength": -4.482857, "rate_of_change": -0.2026472282341043, "market_dynamics": -0.89723, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 817.274579, "high": 823.835345, "low": 811.651134, "close": 818.211853, "volume": 41300}, "trend_line": 852.885529, "activity_lines": {"activity_5": 824.83503, "activity_10": 825.880202, "activity_20": 834.678909, "activity_30": 842.26665}, "trend_signal": 0, "fair_value": 775.958934, "relative_strength": -7.823085, "rate_of_change": -0.24598127965070943, "market_dynamics": -0.821957, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.211856, "high": 831.333238, "low": 817.274615, "close": 830.395996, "volume": 3800}, "trend_line": 852.321969, "activity_lines": {"activity_5": 825.959717, "activity_10": 826.340301, "activity_20": 833.632177, "activity_30": 840.815713}, "trend_signal": 0, "fair_value": 776.992012, "relative_strength": -5.273796, "rate_of_change": -0.06607686270170639, "market_dynamics": -0.890525, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.831166, "high": 843.51737, "low": 829.458751, "close": 837.893921, "volume": 33600}, "trend_line": 851.395683, "activity_lines": {"activity_5": 829.333785, "activity_10": 828.334067, "activity_20": 833.345034, "activity_30": 839.884871}, "trend_signal": 0, "fair_value": 777.88178, "relative_strength": -2.574042, "rate_of_change": -0.1086779449187241, "market_dynamics": -0.860669, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.58011, "high": 850.078079, "low": 834.144937, "close": 837.893921, "volume": 60700}, "trend_line": 850.254968, "activity_lines": {"activity_5": 832.395439, "activity_10": 830.327832, "activity_20": 833.212098, "activity_30": 839.013789}, "trend_signal": 0, "fair_value": 778.744967, "relative_strength": -0.609503, "rate_of_change": -0.13398176932029385, "market_dynamics": -0.502605, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 837.89395, "high": 853.827016, "low": 837.89395, "close": 849.140808, "volume": 16900}, "trend_line": 849.366616, "activity_lines": {"activity_5": 839.331022, "activity_10": 834.161998, "activity_20": 834.286997, "activity_30": 838.941908}, "trend_signal": 0, "fair_value": 779.744041, "relative_strength": -2.822432, "rate_of_change": -0.10448065973546194, "market_dynamics": -0.121478, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.078064, "high": 884.755985, "low": 845.391842, "close": 849.140808, "volume": 26700}, "trend_line": 847.498014, "activity_lines": {"activity_5": 844.142192, "activity_10": 837.399738, "activity_20": 835.269997, "activity_30": 838.92734}, "trend_signal": 0, "fair_value": 780.759064, "relative_strength": -1.785, "rate_of_change": -0.21999946369448664, "market_dynamics": 0.338902, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 850.077985, "high": 864.136607, "low": 850.077985, "close": 854.764282, "volume": 18600}, "trend_line": 844.836615, "activity_lines": {"activity_5": 848.765922, "activity_10": 841.182787, "activity_20": 836.862961, "activity_30": 839.396131}, "trend_signal": 0, "fair_value": 781.794186, "relative_strength": 0.914331, "rate_of_change": -0.31403011641747164, "market_dynamics": 0.58942, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 854.764297, "high": 861.324987, "low": 851.952568, "close": 854.764282, "volume": 29400}, "trend_line": 843.21673, "activity_lines": {"activity_5": 851.7651, "activity_10": 844.454614, "activity_20": 838.411642, "activity_30": 840.036626}, "trend_signal": 0, "fair_value": 782.754885, "relative_strength": -0.078667, "rate_of_change": -0.1917394406491328, "market_dynamics": 0.767985, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 853.827063, "high": 854.764304, "low": 842.580153, "close": 843.517395, "volume": 19700}, "trend_line": 841.865236, "activity_lines": {"activity_5": 849.890625, "activity_10": 845.289615, "activity_20": 838.88919, "activity_30": 840.056024}, "trend_signal": 0, "fair_value": 783.664753, "relative_strength": -0.526684, "rate_of_change": -0.1602783663934185, "market_dynamics": 0.790464, "expectation": {"probability": 49.8038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 849.14083, "high": 849.14083, "low": 834.144973, "close": 835.082214, "volume": 17500}, "trend_line": 841.67231, "activity_lines": {"activity_5": 844.829525, "activity_10": 844.522784, "activity_20": 838.625871, "activity_30": 839.618409}, "trend_signal": 0, "fair_value": 784.626867, "relative_strength": 2.589789, "rate_of_change": -0.022916494439965577, "market_dynamics": 0.642341, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 836.956726, "high": 862.262182, "low": 832.270475, "close": 835.082214, "volume": 19300}, "trend_line": 841.846979, "activity_lines": {"activity_5": 840.705664, "activity_10": 843.432178, "activity_20": 838.518759, "activity_30": 839.193242}, "trend_signal": 0, "fair_value": 785.567719, "relative_strength": 3.152774, "rate_of_change": 0.020752613330001838, "market_dynamics": 0.470622, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 836.019466, "high": 848.203574, "low": 836.019466, "close": 845.391846, "volume": 13500}, "trend_line": 842.028341, "activity_lines": {"activity_5": 840.955587, "activity_10": 843.909316, "activity_20": 839.478314, "activity_30": 839.421943}, "trend_signal": 0, "fair_value": 786.611868, "relative_strength": 3.793301, "rate_of_change": 0.02154334511188189, "market_dynamics": 0.297741, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.203556, "high": 855.701531, "low": 844.45459, "close": 849.140808, "volume": 23500}, "trend_line": 841.323785, "activity_lines": {"activity_5": 843.079993, "activity_10": 844.795432, "activity_20": 840.768134, "activity_30": 839.880812}, "trend_signal": 0, "fair_value": 787.594995, "relative_strength": 2.326407, "rate_of_change": -0.08367366817643866, "market_dynamics": 0.262136, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 851.015302, "high": 871.054646, "low": 851.015302, "close": 866.263367, "volume": 19800}, "trend_line": 841.312514, "activity_lines": {"activity_5": 851.286816, "activity_10": 848.590252, "activity_20": 843.635118, "activity_30": 841.489817}, "trend_signal": 1, "fair_value": 788.671675, "relative_strength": 5.698808, "rate_of_change": -0.0013396744750392212, "market_dynamics": 0.487304, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 856.680706, "high": 862.43026, "low": 830.80785, "close": 833.682617, "volume": 21700}, "trend_line": 841.440529, "activity_lines": {"activity_5": 847.116992, "activity_10": 845.945491, "activity_20": 843.210525, "activity_30": 840.997566}, "trend_signal": 0, "fair_value": 789.555841, "relative_strength": 11.478001, "rate_of_change": 0.015216105533883082, "market_dynamics": 0.457648, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 827.933074, "high": 847.098204, "low": 788.644583, "close": 827.933105, "volume": 21900}, "trend_line": 840.212848, "activity_lines": {"activity_5": 841.12397, "activity_10": 842.536422, "activity_20": 842.155762, "activity_30": 840.126119}, "trend_signal": 0, "fair_value": 790.250673, "relative_strength": 11.048714, "rate_of_change": -0.14590228990502566, "market_dynamics": 0.270336, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 834.640897, "high": 835.599129, "low": 824.100033, "close": 833.682617, "volume": 29900}, "trend_line": 839.820105, "activity_lines": {"activity_5": 837.52406, "activity_10": 840.558314, "activity_20": 841.624596, "activity_30": 839.704814}, "trend_signal": 0, "fair_value": 790.982361, "relative_strength": 7.971417, "rate_of_change": -0.046743274746971715, "market_dynamics": 0.077108, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 837.515641, "high": 860.51381, "low": 815.475783, "close": 830.807861, "volume": 98600}, "trend_line": 839.021558, "activity_lines": {"activity_5": 833.746513, "activity_10": 838.440826, "activity_20": 840.786141, "activity_30": 839.123379}, "trend_signal": 0, "fair_value": 791.744632, "relative_strength": 4.555523, "rate_of_change": -0.09508548262249389, "market_dynamics": -0.234076, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.640897, "high": 835.599083, "low": 826.97485, "close": 829.849548, "volume": 17100}, "trend_line": 838.128585, "activity_lines": {"activity_5": 830.871724, "activity_10": 836.58467, "activity_20": 839.867846, "activity_30": 838.531636}, "trend_signal": 0, "fair_value": 792.511651, "relative_strength": 1.189452, "rate_of_change": -0.10643028078188947, "market_dynamics": -0.450223, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 830.807869, "high": 834.640873, "low": 826.974846, "close": 833.682617, "volume": 9600}, "trend_line": 836.988483, "activity_lines": {"activity_5": 831.702213, "activity_10": 835.673942, "activity_20": 839.361838, "activity_30": 838.244799}, "trend_signal": 0, "fair_value": 793.335914, "relative_strength": -0.21351, "rate_of_change": -0.13602948526091255, "market_dynamics": -0.517632, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 833.682617, "high": 839.432152, "low": 827.933037, "close": 829.849548, "volume": 55900}, "trend_line": 836.220477, "activity_lines": {"activity_5": 831.255013, "activity_10": 834.09174, "activity_20": 838.412642, "activity_30": 837.784223}, "trend_signal": 0, "fair_value": 794.141053, "relative_strength": -1.344649, "rate_of_change": -0.09175825182770334, "market_dynamics": -0.540082, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 833.682625, "high": 839.432194, "low": 831.766113, "close": 838.473938, "volume": 20200}, "trend_line": 836.177327, "activity_lines": {"activity_5": 833.554846, "activity_10": 834.172748, "activity_20": 838.229399, "activity_30": 837.929608}, "trend_signal": 0, "fair_value": 794.94702, "relative_strength": 1.266041, "rate_of_change": -0.005160122382409527, "market_dynamics": -0.611384, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 838.473881, "high": 839.432137, "low": 828.89135, "close": 830.807861, "volume": 35800}, "trend_line": 835.941125, "activity_lines": {"activity_5": 832.979899, "activity_10": 832.985704, "activity_20": 837.277587, "activity_30": 837.58319}, "trend_signal": 0, "fair_value": 795.741964, "relative_strength": -1.70034, "rate_of_change": -0.028247835999975008, "market_dynamics": -0.490369, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 831.766109, "high": 837.515645, "low": 824.100078, "close": 828.891357, "volume": 50600}, "trend_line": 836.015934, "activity_lines": {"activity_5": 831.766117, "activity_10": 831.783531, "activity_20": 836.176994, "activity_30": 837.128367}, "trend_signal": 0, "fair_value": 796.568188, "relative_strength": -1.351376, "rate_of_change": 0.00894907521148206, "market_dynamics": -0.355794, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 828.891293, "high": 833.682621, "low": 826.974834, "close": 827.933105, "volume": 21200}, "trend_line": 836.40246, "activity_lines": {"activity_5": 830.296797, "activity_10": 831.086622, "activity_20": 835.028009, "activity_30": 836.606894}, "trend_signal": 0, "fair_value": 797.355595, "relative_strength": -1.671029, "rate_of_change": 0.04623428624746804, "market_dynamics": -0.403072, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.682629, "high": 835.599141, "low": 824.100033, "close": 825.058289, "volume": 36800}, "trend_line": 836.474467, "activity_lines": {"activity_5": 828.252506, "activity_10": 829.971555, "activity_20": 833.70622, "activity_30": 835.875012}, "trend_signal": 0, "fair_value": 798.075565, "relative_strength": -3.371415, "rate_of_change": 0.008609132976484198, "market_dynamics": -0.458881, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.058289, "high": 839.432172, "low": 823.141777, "close": 835.599121, "volume": 48200}, "trend_line": 836.772868, "activity_lines": {"activity_5": 830.041243, "activity_10": 830.825273, "activity_20": 833.502999, "activity_30": 835.818538}, "trend_signal": 0, "fair_value": 798.835874, "relative_strength": -6.289887, "rate_of_change": 0.03567365314451524, "market_dynamics": -0.37929, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.557373, "high": 849.972977, "low": 831.766143, "close": 845.181702, "volume": 40500}, "trend_line": 837.172001, "activity_lines": {"activity_5": 835.215829, "activity_10": 833.386432, "activity_20": 834.303667, "activity_30": 836.361043}, "trend_signal": 0, "fair_value": 799.614047, "relative_strength": -4.331768, "rate_of_change": 0.04769908481306138, "market_dynamics": -0.264449, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 849.972965, "high": 872.971142, "low": 843.265174, "close": 870.096375, "volume": 61800}, "trend_line": 838.182932, "activity_lines": {"activity_5": 847.737049, "activity_10": 840.21619, "activity_20": 837.522792, "activity_30": 838.485196}, "trend_signal": 0, "fair_value": 800.508364, "relative_strength": -0.85106, "rate_of_change": 0.12075547184956892, "market_dynamics": 0.270971, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 873.929374, "high": 878.72062, "low": 843.265188, "close": 848.056458, "volume": 71700}, "trend_line": 839.208994, "activity_lines": {"activity_5": 850.164628, "activity_10": 842.306929, "activity_20": 838.516312, "activity_30": 839.122198}, "trend_signal": 0, "fair_value": 801.315855, "relative_strength": -3.863658, "rate_of_change": 0.12241504340247181, "market_dynamics": 0.757044, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 848.056477, "high": 881.595376, "low": 843.265198, "close": 866.263367, "volume": 73400}, "trend_line": 840.810712, "activity_lines": {"activity_5": 857.319621, "activity_10": 847.446673, "activity_20": 841.18204, "activity_30": 840.867641}, "trend_signal": 1, "fair_value": 802.26184, "relative_strength": -5.466418, "rate_of_change": 0.1908604425657532, "market_dynamics": 1.158701, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 876.804112, "high": 876.804112, "low": 862.430274, "close": 868.17981, "volume": 40300}, "trend_line": 842.070172, "activity_lines": {"activity_5": 862.366423, "activity_10": 852.272792, "activity_20": 843.881805, "activity_30": 842.63339}, "trend_signal": 1, "fair_value": 803.236446, "relative_strength": -3.553167, "rate_of_change": 0.14979114585780753, "market_dynamics": 1.410014, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 863.388579, "high": 875.84589, "low": 863.388579, "close": 874.887634, "volume": 30700}, "trend_line": 843.303296, "activity_lines": {"activity_5": 867.47712, "activity_10": 857.778408, "activity_20": 847.111897, "activity_30": 844.750645}, "trend_signal": 1, "fair_value": 804.188705, "relative_strength": -4.950824, "rate_of_change": 0.14643957724702414, "market_dynamics": 1.297189, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 869.138119, "high": 876.804162, "low": 862.430327, "close": 871.054626, "volume": 56000}, "trend_line": 844.408653, "activity_lines": {"activity_5": 869.329753, "activity_10": 861.785663, "activity_20": 849.854336, "activity_30": 846.541054}, "trend_signal": 1, "fair_value": 805.14362, "relative_strength": -8.607075, "rate_of_change": 0.13107466853774902, "market_dynamics": 1.288459, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871.054573, "high": 872.971085, "low": 867.221554, "close": 868.17981, "volume": 45200}, "trend_line": 845.043286, "activity_lines": {"activity_5": 870.16023, "activity_10": 864.50362, "activity_20": 852.300168, "activity_30": 848.074677}, "trend_signal": 1, "fair_value": 806.090999, "relative_strength": -7.128239, "rate_of_change": 0.0751570933984742, "market_dynamics": 1.147379, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 867.221558, "high": 869.138069, "low": 864.346855, "close": 866.263367, "volume": 51000}, "trend_line": 845.614038, "activity_lines": {"activity_5": 869.010335, "activity_10": 866.141374, "activity_20": 854.399209, "activity_30": 849.443714}, "trend_signal": 1, "fair_value": 807.020647, "relative_strength": -7.343741, "rate_of_change": 0.06754115551899481, "market_dynamics": 1.05079, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 867.221623, "high": 870.09639, "low": 863.388542, "close": 866.263367, "volume": 67900}, "trend_line": 845.997341, "activity_lines": {"activity_5": 867.860441, "activity_10": 867.029945, "activity_20": 856.315725, "activity_30": 850.775929}, "trend_signal": 1, "fair_value": 807.950296, "relative_strength": -7.774431, "rate_of_change": 0.045328362914424006, "market_dynamics": 1.057441, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 867.221607, "high": 880.637146, "low": 862.430323, "close": 880.637146, "volume": 102800}, "trend_line": 846.85977, "activity_lines": {"activity_5": 871.62957, "activity_10": 869.974399, "activity_20": 859.446025, "activity_30": 853.010755}, "trend_signal": 1, "fair_value": 808.972084, "relative_strength": -9.591802, "rate_of_change": 0.1019422825821884, "market_dynamics": 1.108863, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 882.553652, "high": 901.71877, "low": 876.804117, "close": 879.678894, "volume": 78000}, "trend_line": 848.065153, "activity_lines": {"activity_5": 874.69598, "activity_10": 872.09998, "activity_20": 862.247782, "activity_30": 855.128118}, "trend_signal": 1, "fair_value": 809.955055, "relative_strength": -10.017583, "rate_of_change": 0.14233560770043233, "market_dynamics": 1.211568, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 879.678894, "high": 881.595414, "low": 872.012855, "close": 874.887634, "volume": 57100}, "trend_line": 849.392, "activity_lines": {"activity_5": 875.590352, "activity_10": 873.180196, "activity_20": 864.355945, "activity_30": 856.858601}, "trend_signal": 1, "fair_value": 810.727232, "relative_strength": -10.946442, "rate_of_change": 0.15645578589172893, "market_dynamics": 1.222528, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 889.550543, "high": 889.550543, "low": 864.13481, "close": 865.112366, "volume": 98100}, "trend_line": 850.393005, "activity_lines": {"activity_5": 872.779114, "activity_10": 871.99525, "activity_20": 865.336916, "activity_30": 857.872818}, "trend_signal": 1, "fair_value": 811.591856, "relative_strength": -12.484828, "rate_of_change": 0.11784959123702174, "market_dynamics": 1.096069, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 875.86518, "high": 876.842708, "low": 857.292114, "close": 857.292114, "volume": 130700}, "trend_line": 850.789681, "activity_lines": {"activity_5": 867.437858, "activity_10": 869.409368, "activity_20": 865.405183, "activity_30": 858.317922}, "trend_signal": 1, "fair_value": 812.428509, "relative_strength": -17.157208, "rate_of_change": 0.04664619742491376, "market_dynamics": 0.736841, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 854.359525, "high": 861.202238, "low": 848.494373, "close": 855.337097, "volume": 109700}, "trend_line": 850.996224, "activity_lines": {"activity_5": 862.043013, "activity_10": 866.665987, "activity_20": 865.197647, "activity_30": 858.611303}, "trend_signal": 1, "fair_value": 813.319104, "relative_strength": -16.17364, "rate_of_change": 0.024276622602808766, "market_dynamics": 0.311622, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.292169, "high": 871.955091, "low": 857.292169, "close": 865.112366, "volume": 82800}, "trend_line": 850.957857, "activity_lines": {"activity_5": 861.593262, "activity_10": 866.055391, "activity_20": 865.804284, "activity_30": 859.522022}, "trend_signal": 1, "fair_value": 814.244664, "relative_strength": -17.830282, "rate_of_change": -0.00450848063927412, "market_dynamics": 0.0484, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.0225, "high": 869.0225, "low": 851.426974, "close": 853.382019, "volume": 82600}, "trend_line": 851.614504, "activity_lines": {"activity_5": 858.204496, "activity_10": 863.420046, "activity_20": 865.121264, "activity_30": 859.67842}, "trend_signal": 1, "fair_value": 815.095029, "relative_strength": -23.360881, "rate_of_change": 0.07716563101197393, "market_dynamics": -0.290132, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 855.337086, "high": 857.292142, "low": 847.516879, "close": 854.359558, "volume": 66100}, "trend_line": 852.495386, "activity_lines": {"activity_5": 856.575285, "activity_10": 861.231486, "activity_20": 864.410157, "activity_30": 859.85552}, "trend_signal": 1, "fair_value": 815.929503, "relative_strength": -19.729048, "rate_of_change": 0.10343670708549162, "market_dynamics": -0.523456, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 854.359558, "high": 856.314625, "low": 850.449413, "close": 855.337097, "volume": 70300}, "trend_line": 853.217202, "activity_lines": {"activity_5": 855.988774, "activity_10": 859.437094, "activity_20": 863.652619, "activity_30": 860.038856}, "trend_signal": 1, "fair_value": 816.748084, "relative_strength": -19.493759, "rate_of_change": 0.08467095679975795, "market_dynamics": -0.668984, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 853.382025, "high": 853.382025, "low": 830.898865, "close": 836.764038, "volume": 211600}, "trend_line": 853.415741, "activity_lines": {"activity_5": 849.341577, "activity_10": 854.464441, "activity_20": 861.032229, "activity_30": 858.977362}, "trend_signal": 0, "fair_value": 817.453146, "relative_strength": -18.086246, "rate_of_change": 0.023269455835465268, "market_dynamics": -0.792207, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.71911, "high": 853.382019, "low": 835.786526, "close": 853.382019, "volume": 129600}, "trend_line": 854.200157, "activity_lines": {"activity_5": 849.471912, "activity_10": 853.310932, "activity_20": 860.034587, "activity_30": 858.975186}, "trend_signal": 0, "fair_value": 818.203799, "relative_strength": -18.819986, "rate_of_change": 0.09191487364421189, "market_dynamics": -0.714084, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 855.337091, "high": 863.157316, "low": 844.584261, "close": 847.516846, "volume": 141100}, "trend_line": 854.661298, "activity_lines": {"activity_5": 848.429211, "activity_10": 851.569153, "activity_20": 858.557949, "activity_30": 858.544005}, "trend_signal": 0, "fair_value": 818.97779, "relative_strength": -19.422369, "rate_of_change": 0.05398512236517861, "market_dynamics": -0.608461, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 850.449425, "high": 852.404486, "low": 838.71911, "close": 843.60675, "volume": 252400}, "trend_line": 855.119871, "activity_lines": {"activity_5": 846.474158, "activity_10": 849.614098, "activity_20": 856.711491, "activity_30": 857.830808}, "trend_signal": 0, "fair_value": 819.67686, "relative_strength": -19.992156, "rate_of_change": 0.05365552424956082, "market_dynamics": -0.47585, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 847.516829, "high": 852.404469, "low": 839.696616, "close": 843.60675, "volume": 185300}, "trend_line": 855.290965, "activity_lines": {"activity_5": 845.235958, "activity_10": 848.050054, "activity_20": 854.972922, "activity_30": 857.088026}, "trend_signal": 0, "fair_value": 820.353771, "relative_strength": -17.532084, "rate_of_change": 0.02000818900395301, "market_dynamics": -0.481494, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 844.58429, "high": 855.337097, "low": 842.629233, "close": 855.337097, "volume": 193000}, "trend_line": 856.108606, "activity_lines": {"activity_5": 848.689896, "activity_10": 848.867626, "activity_20": 854.468543, "activity_30": 857.091002}, "trend_signal": 0, "fair_value": 821.144654, "relative_strength": -18.170177, "rate_of_change": 0.09559799336825457, "market_dynamics": -0.413496, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.359558, "high": 856.314625, "low": 846.539333, "close": 855.337097, "volume": 76600}, "trend_line": 856.990131, "activity_lines": {"activity_5": 850.905631, "activity_10": 849.685197, "activity_20": 854.057262, "activity_30": 857.041228}, "trend_signal": 0, "fair_value": 821.880141, "relative_strength": -17.206651, "rate_of_change": 0.10296882823299298, "market_dynamics": -0.442802, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.314591, "high": 886.617998, "low": 853.382007, "close": 882.707886, "volume": 222400}, "trend_line": 858.815957, "activity_lines": {"activity_5": 862.114624, "activity_10": 855.657008, "activity_20": 856.327568, "activity_30": 858.700438}, "trend_signal": 0, "fair_value": 822.647051, "relative_strength": -16.848298, "rate_of_change": 0.2130509948661248, "market_dynamics": -0.05176, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 882.707847, "high": 909.101153, "low": 880.752791, "close": 897.370789, "volume": 230100}, "trend_line": 861.226373, "activity_lines": {"activity_5": 875.865182, "activity_10": 863.761603, "activity_20": 859.92516, "activity_30": 861.187846}, "trend_signal": 0, "fair_value": 823.635366, "relative_strength": -18.19913, "rate_of_change": 0.2806673514101859, "market_dynamics": 0.484429, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 897.370801, "high": 897.370801, "low": 872.932572, "close": 884.662903, "volume": 102500}, "trend_line": 862.861833, "activity_lines": {"activity_5": 881.795508, "activity_10": 868.773652, "activity_20": 862.164346, "activity_30": 862.69988}, "trend_signal": 0, "fair_value": 824.492364, "relative_strength": -18.852794, "rate_of_change": 0.18989896864202047, "market_dynamics": 0.700389, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.685387, "high": 883.685387, "low": 870.000005, "close": 873.910095, "volume": 89000}, "trend_line": 863.819446, "activity_lines": {"activity_5": 881.404488, "activity_10": 871.297448, "activity_20": 863.291839, "activity_30": 863.412672}, "trend_signal": 0, "fair_value": 825.297052, "relative_strength": -18.659728, "rate_of_change": 0.11098103582476151, "market_dynamics": 0.941792, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 874.887623, "high": 889.550543, "low": 873.910095, "close": 881.730347, "volume": 58300}, "trend_line": 864.207245, "activity_lines": {"activity_5": 882.382019, "activity_10": 874.567725, "activity_20": 865.196151, "activity_30": 864.568214}, "trend_signal": 1, "fair_value": 826.118632, "relative_strength": -18.892025, "rate_of_change": 0.044893525122143715, "market_dynamics": 0.76605, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 887.595482, "high": 889.550538, "low": 871.955078, "close": 871.955078, "volume": 107900}, "trend_line": 865.003866, "activity_lines": {"activity_5": 878.341577, "activity_10": 875.545256, "activity_20": 866.159716, "activity_30": 865.068074}, "trend_signal": 1, "fair_value": 826.822154, "relative_strength": -23.096717, "rate_of_change": 0.09217939384436344, "market_dynamics": 0.488362, "expectation": {"probability": 43.1597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.910112, "high": 873.910112, "low": 868.044933, "close": 870.0, "volume": 94600}, "trend_line": 865.12842, "activity_lines": {"activity_5": 874.366296, "activity_10": 875.722987, "activity_20": 866.951048, "activity_30": 865.390405}, "trend_signal": 1, "fair_value": 827.568541, "relative_strength": -22.63071, "rate_of_change": 0.014399242002924084, "market_dynamics": 0.357328, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 870.000016, "high": 893.460689, "low": 870.000016, "close": 887.59552, "volume": 94100}, "trend_line": 865.77561, "activity_lines": {"activity_5": 878.080908, "activity_10": 878.620026, "activity_20": 869.394869, "activity_30": 866.839895}, "trend_signal": 1, "fair_value": 828.383401, "relative_strength": -23.229852, "rate_of_change": 0.07480854692070146, "market_dynamics": 0.430563, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 886.617965, "high": 888.573021, "low": 856.314628, "close": 870.977539, "volume": 90300}, "trend_line": 865.645274, "activity_lines": {"activity_5": 876.060685, "activity_10": 877.695819, "activity_20": 870.111724, "activity_30": 867.175504}, "trend_signal": 1, "fair_value": 828.886771, "relative_strength": -19.744931, "rate_of_change": -0.015054247139170002, "market_dynamics": 0.337033, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.179792, "high": 877.820225, "low": 857.292152, "close": 869.022461, "volume": 54600}, "trend_line": 865.577535, "activity_lines": {"activity_5": 873.584273, "activity_10": 876.13177, "activity_20": 870.567902, "activity_30": 867.393387}, "trend_signal": 1, "fair_value": 829.471781, "relative_strength": -16.697617, "rate_of_change": -0.007825260766104578, "market_dynamics": 0.230788, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 870.977517, "high": 871.955078, "low": 864.134827, "close": 864.134827, "volume": 40400}, "trend_line": 865.442702, "activity_lines": {"activity_5": 870.325842, "activity_10": 873.430237, "activity_20": 870.539972, "activity_30": 867.300309}, "trend_signal": 1, "fair_value": 830.058699, "relative_strength": -15.942989, "rate_of_change": -0.015577229600807256, "market_dynamics": 0.106559, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 865.112372, "high": 876.842697, "low": 858.269675, "close": 870.0, "volume": 70800}, "trend_line": 865.567257, "activity_lines": {"activity_5": 869.543819, "activity_10": 872.13279, "activity_20": 871.019425, "activity_30": 867.594328}, "trend_signal": 1, "fair_value": 830.688114, "relative_strength": -14.774608, "rate_of_change": 0.014392056194147287, "market_dynamics": -0.103414, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 882.0, "low": 873.0, "close": 877.0, "volume": 38100}, "trend_line": 865.925144, "activity_lines": {"activity_5": 871.095129, "activity_10": 872.605722, "activity_20": 872.091068, "activity_30": 868.331924}, "trend_signal": 1, "fair_value": 831.356735, "relative_strength": -12.970286, "rate_of_change": 0.04134710469991879, "market_dynamics": -0.205495, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 879.0, "high": 879.0, "low": 870.0, "close": 871.0, "volume": 82500}, "trend_line": 865.603906, "activity_lines": {"activity_5": 871.352808, "activity_10": 872.12707, "activity_20": 872.488125, "activity_30": 868.659334}, "trend_signal": 1, "fair_value": 831.964225, "relative_strength": -18.564655, "rate_of_change": -0.03709766395234666, "market_dynamics": -0.295903, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 872.0, "low": 864.0, "close": 866.0, "volume": 74200}, "trend_line": 865.147943, "activity_lines": {"activity_5": 869.942322, "activity_10": 870.792237, "activity_20": 872.245963, "activity_30": 868.684889}, "trend_signal": 1, "fair_value": 832.556665, "relative_strength": -20.431982, "rate_of_change": -0.05267570962185526, "market_dynamics": -0.434606, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.0, "high": 869.0, "low": 862.0, "close": 867.0, "volume": 44800}, "trend_line": 864.885022, "activity_lines": {"activity_5": 869.066667, "activity_10": 869.92523, "activity_20": 872.038953, "activity_30": 868.804376}, "trend_signal": 1, "fair_value": 833.155515, "relative_strength": -21.282989, "rate_of_change": -0.030390293605541834, "market_dynamics": -0.648703, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 866.0, "high": 870.0, "low": 858.0, "close": 858.0, "volume": 44500}, "trend_line": 864.647943, "activity_lines": {"activity_5": 865.0, "activity_10": 867.511951, "activity_20": 870.882024, "activity_30": 868.360181}, "trend_signal": 1, "fair_value": 833.640001, "relative_strength": -21.167359, "rate_of_change": -0.027411620500926454, "market_dynamics": -0.88051, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 867.0, "high": 867.0, "low": 860.0, "close": 862.0, "volume": 24800}, "trend_line": 864.804873, "activity_lines": {"activity_5": 863.066667, "activity_10": 866.044126, "activity_20": 870.037508, "activity_30": 868.189346}, "trend_signal": 0, "fair_value": 834.133126, "relative_strength": -24.16515, "rate_of_change": 0.018149583454220797, "market_dynamics": -1.02609, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 875.0, "low": 856.0, "close": 856.0, "volume": 133500}, "trend_line": 864.826969, "activity_lines": {"activity_5": 860.133333, "activity_10": 863.950766, "activity_20": 868.533976, "activity_30": 867.62129}, "trend_signal": 0, "fair_value": 834.638795, "relative_strength": -22.43164, "rate_of_change": 0.0025550272309716173, "market_dynamics": -0.976648, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 856.0, "high": 860.0, "low": 852.0, "close": 853.0, "volume": 60400}, "trend_line": 864.423224, "activity_lines": {"activity_5": 857.2, "activity_10": 861.58427, "activity_20": 866.741574, "activity_30": 866.85826}, "trend_signal": 0, "fair_value": 835.1309, "relative_strength": -24.321836, "rate_of_change": -0.04668506122869973, "market_dynamics": -0.988057, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 858.0, "high": 858.0, "low": 850.0, "close": 852.0, "volume": 70000}, "trend_line": 864.377157, "activity_lines": {"activity_5": 854.8, "activity_10": 859.327273, "activity_20": 864.865062, "activity_30": 866.056761}, "trend_signal": 0, "fair_value": 835.735607, "relative_strength": -27.106473, "rate_of_change": -0.005329218225630833, "market_dynamics": -0.934626, "expectation": {"probability": 49.8642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 844.0, "high": 851.0, "low": 841.0, "close": 848.0, "volume": 9800}, "trend_line": 864.165171, "activity_lines": {"activity_5": 852.066667, "activity_10": 856.563636, "activity_20": 862.753826, "activity_30": 865.000171}, "trend_signal": 0, "fair_value": 836.377013, "relative_strength": -26.995323, "rate_of_change": -0.024524711034216332, "market_dynamics": -1.045721, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 844.0, "high": 847.0, "low": 837.0, "close": 840.0, "volume": 37900}, "trend_line": 863.653935, "activity_lines": {"activity_5": 847.333333, "activity_10": 852.745455, "activity_20": 860.115784, "activity_30": 863.441127}, "trend_signal": 0, "fair_value": 837.057813, "relative_strength": -26.317757, "rate_of_change": -0.059159523798945124, "market_dynamics": -1.219514, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 844.0, "high": 855.0, "low": 839.0, "close": 846.0, "volume": 88300}, "trend_line": 863.9618, "activity_lines": {"activity_5": 846.066667, "activity_10": 850.690909, "activity_20": 858.261852, "activity_30": 862.302164}, "trend_signal": 0, "fair_value": 837.709067, "relative_strength": -30.49474, "rate_of_change": 0.03564680105347896, "market_dynamics": -1.194836, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 854.0, "high": 864.0, "low": 835.0, "close": 857.0, "volume": 103900}, "trend_line": 864.0824, "activity_lines": {"activity_5": 849.133333, "activity_10": 851.090909, "activity_20": 857.588443, "activity_30": 861.853015}, "trend_signal": 0, "fair_value": 838.408166, "relative_strength": -26.978193, "rate_of_change": 0.01395895049989104, "market_dynamics": -0.987411, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 860.0, "high": 877.0, "low": 856.0, "close": 873.0, "volume": 88700}, "trend_line": 864.931838, "activity_lines": {"activity_5": 857.266667, "activity_10": 854.563636, "activity_20": 858.556608, "activity_30": 862.428344}, "trend_signal": 0, "fair_value": 839.187159, "relative_strength": -25.283714, "rate_of_change": 0.0983052079292396, "market_dynamics": -0.493342, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 878.0, "high": 888.0, "low": 876.0, "close": 883.0, "volume": 69500}, "trend_line": 866.244946, "activity_lines": {"activity_5": 867.333333, "activity_10": 859.745455, "activity_20": 860.472178, "activity_30": 863.594032}, "trend_signal": 0, "fair_value": 840.08126, "relative_strength": -22.307737, "rate_of_change": 0.1518163561924583, "market_dynamics": 0.056333, "expectation": {"probability": 46.8155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6ca5d1-adbc-4c74-a5c9-d60215293cf7/", "share_image": "https://sharemaestro.com/terminal/1d6ca5d1-adbc-4c74-a5c9-d60215293cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}