{"ticker": {"uuid": "1d6ce2f1-1fa0-4753-acd9-dd183f594bd4", "symbol": "THQ", "name": "abrdn Healthcare Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THQ rose 8.15%, moving from 17.26 to 18.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.8997, "low": 18.28, "close": 18.67, "volume": 591112}, "trend_line": 17.887417, "activity_lines": {"activity_5": 18.393473, "activity_10": 18.106444, "activity_20": 17.887731, "activity_30": 17.945814}, "trend_signal": 1, "fair_value": 16.107668, "relative_strength": -3.647604, "rate_of_change": 0.328309967595828, "market_dynamics": 0.005183, "expectation": {"probability": 57.4515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.664105, "high": 13.800307, "low": 13.583556, "close": 13.7593, "volume": 381370}, "trend_line": 13.86795, "activity_lines": {"activity_5": 13.596107, "activity_10": 13.657051, "activity_20": 13.640295, "activity_30": 13.71661}, "trend_signal": 0, "fair_value": 13.888252, "relative_strength": -8.421551, "rate_of_change": -0.12615348119008013, "market_dynamics": -0.060737, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.840976, "high": 14.135621, "low": 13.812837, "close": 13.9662, "volume": 474560}, "trend_line": 13.85399, "activity_lines": {"activity_5": 13.728193, "activity_10": 13.699516, "activity_20": 13.668309, "activity_30": 13.722949}, "trend_signal": 0, "fair_value": 13.908825, "relative_strength": -9.245519, "rate_of_change": -0.10066376068561583, "market_dynamics": 0.208261, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.995603, "high": 14.113461, "low": 13.885112, "close": 14.0398, "volume": 251239}, "trend_line": 13.835417, "activity_lines": {"activity_5": 13.862087, "activity_10": 13.75496, "activity_20": 13.703187, "activity_30": 13.734937}, "trend_signal": 0, "fair_value": 13.93185, "relative_strength": -7.276007, "rate_of_change": -0.1340624614280792, "market_dynamics": 0.449182, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.069298, "high": 14.069298, "low": 13.774138, "close": 14.0472, "volume": 432138}, "trend_line": 13.813083, "activity_lines": {"activity_5": 13.967053, "activity_10": 13.811585, "activity_20": 13.738887, "activity_30": 13.7486}, "trend_signal": 0, "fair_value": 13.952049, "relative_strength": -9.069547, "rate_of_change": -0.16142628733198983, "market_dynamics": 0.713316, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.047206, "high": 14.047206, "low": 13.671534, "close": 13.6789, "volume": 243839}, "trend_line": 13.793083, "activity_lines": {"activity_5": 13.89296, "activity_10": 13.797944, "activity_20": 13.738878, "activity_30": 13.739943}, "trend_signal": 0, "fair_value": 13.970471, "relative_strength": -10.17684, "rate_of_change": -0.14479026876187848, "market_dynamics": 0.637301, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.649459, "high": 14.047231, "low": 13.634727, "close": 14.0104, "volume": 478844}, "trend_line": 13.7902, "activity_lines": {"activity_5": 13.930333, "activity_10": 13.847438, "activity_20": 13.772318, "activity_30": 13.753964}, "trend_signal": 0, "fair_value": 13.98794, "relative_strength": -9.904541, "rate_of_change": -0.02090178098688204, "market_dynamics": 0.666577, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.108061, "high": 14.434013, "low": 13.959941, "close": 14.3674, "volume": 446212}, "trend_line": 13.79969, "activity_lines": {"activity_5": 14.069967, "activity_10": 13.958016, "activity_20": 13.838242, "activity_30": 13.791202}, "trend_signal": 0, "fair_value": 14.008947, "relative_strength": -7.992832, "rate_of_change": 0.06881698597554461, "market_dynamics": 0.898095, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.411929, "high": 14.463797, "low": 14.057003, "close": 14.3897, "volume": 611601}, "trend_line": 13.809923, "activity_lines": {"activity_5": 14.190287, "activity_10": 14.059156, "activity_20": 13.90287, "activity_30": 13.829268}, "trend_signal": 1, "fair_value": 14.029824, "relative_strength": -8.623363, "rate_of_change": 0.07415383968769945, "market_dynamics": 1.019478, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.500762, "high": 14.500762, "low": 14.06359, "close": 14.071, "volume": 591978}, "trend_line": 13.804793, "activity_lines": {"activity_5": 14.181047, "activity_10": 14.087427, "activity_20": 13.930502, "activity_30": 13.846111}, "trend_signal": 1, "fair_value": 14.047799, "relative_strength": -8.447563, "rate_of_change": -0.03714720205173782, "market_dynamics": 1.353972, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.189593, "high": 14.350013, "low": 14.093267, "close": 14.2711, "volume": 420234}, "trend_line": 13.807993, "activity_lines": {"activity_5": 14.23692, "activity_10": 14.136295, "activity_20": 13.972348, "activity_30": 13.876195}, "trend_signal": 1, "fair_value": 14.067486, "relative_strength": -6.768934, "rate_of_change": 0.023180354823137496, "market_dynamics": 1.367403, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.364282, "high": 14.453733, "low": 13.931937, "close": 13.9543, "volume": 358322}, "trend_line": 13.8079, "activity_lines": {"activity_5": 14.147713, "activity_10": 14.117058, "activity_20": 13.978743, "activity_30": 13.885635}, "trend_signal": 1, "fair_value": 14.085097, "relative_strength": -6.788133, "rate_of_change": -0.0006735229370385448, "market_dynamics": 1.097854, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.984177, "high": 14.013994, "low": 13.723278, "close": 13.85, "volume": 466130}, "trend_line": 13.805047, "activity_lines": {"activity_5": 14.02748, "activity_10": 14.075313, "activity_20": 13.973398, "activity_30": 13.888351}, "trend_signal": 1, "fair_value": 14.101412, "relative_strength": -8.063587, "rate_of_change": -0.020662084748585913, "market_dynamics": 0.760959, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.879754, "high": 14.028242, "low": 13.769283, "close": 13.8723, "volume": 461084}, "trend_line": 13.798643, "activity_lines": {"activity_5": 13.949173, "activity_10": 14.039735, "activity_20": 13.970625, "activity_30": 13.89269}, "trend_signal": 1, "fair_value": 14.119362, "relative_strength": -9.997955, "rate_of_change": -0.04638883156283245, "market_dynamics": 0.531072, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.879833, "high": 13.894742, "low": 13.536937, "close": 13.5593, "volume": 318712}, "trend_line": 13.786813, "activity_lines": {"activity_5": 13.801027, "activity_10": 13.950293, "activity_20": 13.938797, "activity_30": 13.877248}, "trend_signal": 1, "fair_value": 14.135542, "relative_strength": -10.67904, "rate_of_change": -0.08573306809952097, "market_dynamics": 0.020957, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.551793, "high": 13.663607, "low": 13.346802, "close": 13.3878, "volume": 414846}, "trend_line": 13.763963, "activity_lines": {"activity_5": 13.629827, "activity_10": 13.83854, "activity_20": 13.892093, "activity_30": 13.851505}, "trend_signal": 0, "fair_value": 14.150028, "relative_strength": -11.429973, "rate_of_change": -0.16573808609720053, "market_dynamics": -0.33915, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.473216, "high": 13.491146, "low": 12.978098, "close": 12.9856, "volume": 601485}, "trend_line": 13.74041, "activity_lines": {"activity_5": 13.383447, "activity_10": 13.658953, "activity_20": 13.809221, "activity_30": 13.801288}, "trend_signal": 0, "fair_value": 14.163596, "relative_strength": -11.23655, "rate_of_change": -0.17112077386432753, "market_dynamics": -0.642559, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.963155, "high": 13.068105, "low": 12.648078, "close": 12.7381, "volume": 974908}, "trend_line": 13.710047, "activity_lines": {"activity_5": 13.119147, "activity_10": 13.452998, "activity_20": 13.706656, "activity_30": 13.736623}, "trend_signal": 0, "fair_value": 14.174074, "relative_strength": -12.020346, "rate_of_change": -0.22097593885481762, "market_dynamics": -0.927371, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.685593, "high": 12.760611, "low": 12.453036, "close": 12.7156, "volume": 591017}, "trend_line": 13.700747, "activity_lines": {"activity_5": 12.921473, "activity_10": 13.272576, "activity_20": 13.606173, "activity_30": 13.672465}, "trend_signal": 0, "fair_value": 14.180613, "relative_strength": -12.285162, "rate_of_change": -0.06783346548702307, "market_dynamics": -0.96317, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.730541, "high": 12.948093, "low": 12.497986, "close": 12.558, "volume": 615633}, "trend_line": 13.684217, "activity_lines": {"activity_5": 12.74838, "activity_10": 13.093938, "activity_20": 13.494743, "activity_30": 13.59874}, "trend_signal": 0, "fair_value": 14.187328, "relative_strength": -13.412635, "rate_of_change": -0.12065035577986725, "market_dynamics": -0.976639, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.653046, "high": 12.841898, "low": 12.06383, "close": 12.1016, "volume": 688937}, "trend_line": 13.648853, "activity_lines": {"activity_5": 12.489907, "activity_10": 12.859827, "activity_20": 13.342918, "activity_30": 13.496635}, "trend_signal": 0, "fair_value": 14.19078, "relative_strength": -14.186164, "rate_of_change": -0.25842910851237966, "market_dynamics": -1.010243, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.048753, "high": 12.122481, "low": 11.550184, "close": 11.5804, "volume": 963235}, "trend_line": 13.58237, "activity_lines": {"activity_5": 12.143447, "activity_10": 12.570398, "activity_20": 13.149034, "activity_30": 13.363187}, "trend_signal": 0, "fair_value": 14.195746, "relative_strength": -15.366437, "rate_of_change": -0.4870958753823608, "market_dynamics": -1.029382, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.655938, "high": 12.569982, "low": 11.60306, "close": 12.4189, "volume": 910245}, "trend_line": 13.531533, "activity_lines": {"activity_5": 12.170167, "activity_10": 12.476585, "activity_20": 13.045383, "activity_30": 13.288124}, "trend_signal": 0, "fair_value": 14.200635, "relative_strength": -13.817871, "rate_of_change": -0.37428666720167086, "market_dynamics": -0.923713, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.456649, "high": 12.539744, "low": 11.942973, "close": 12.0865, "volume": 802380}, "trend_line": 13.466723, "activity_lines": {"activity_5": 12.107367, "activity_10": 12.348356, "activity_20": 12.917443, "activity_30": 13.194896}, "trend_signal": 0, "fair_value": 14.200291, "relative_strength": -16.818007, "rate_of_change": -0.47895534083240676, "market_dynamics": -0.857889, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.056239, "high": 12.668116, "low": 12.056239, "close": 12.6379, "volume": 596636}, "trend_line": 13.425803, "activity_lines": {"activity_5": 12.270307, "activity_10": 12.352851, "activity_20": 12.851319, "activity_30": 13.141424}, "trend_signal": 0, "fair_value": 14.204709, "relative_strength": -14.545506, "rate_of_change": -0.3038601150406067, "market_dynamics": -0.764714, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.730232, "high": 13.042023, "low": 12.66658, "close": 13.004, "volume": 443739}, "trend_line": 13.398057, "activity_lines": {"activity_5": 12.549953, "activity_10": 12.440662, "activity_20": 12.826772, "activity_30": 13.114211}, "trend_signal": 0, "fair_value": 14.211354, "relative_strength": -12.515554, "rate_of_change": -0.2066617542354859, "market_dynamics": -0.613326, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.064887, "high": 13.308238, "low": 12.829141, "close": 13.2474, "volume": 774062}, "trend_line": 13.379637, "activity_lines": {"activity_5": 12.850573, "activity_10": 12.579705, "activity_20": 12.82862, "activity_30": 13.104491}, "trend_signal": 0, "fair_value": 14.217438, "relative_strength": -11.203155, "rate_of_change": -0.13748262154728103, "market_dynamics": -0.335549, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.163726, "high": 13.475519, "low": 13.163726, "close": 13.4451, "volume": 678921}, "trend_line": 13.37363, "activity_lines": {"activity_5": 13.10596, "activity_10": 12.749935, "activity_20": 12.85293, "activity_30": 13.108714}, "trend_signal": 0, "fair_value": 14.224188, "relative_strength": -9.683503, "rate_of_change": -0.04489658426458294, "market_dynamics": 0.006956, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.43746, "high": 13.840508, "low": 13.399436, "close": 13.6656, "volume": 645436}, "trend_line": 13.376853, "activity_lines": {"activity_5": 13.366433, "activity_10": 12.9474, "activity_20": 12.902632, "activity_30": 13.127551}, "trend_signal": 0, "fair_value": 14.229733, "relative_strength": -9.913365, "rate_of_change": 0.02409966478809566, "market_dynamics": 0.349107, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.673234, "high": 13.832933, "low": 13.566769, "close": 13.7797, "volume": 852276}, "trend_line": 13.396083, "activity_lines": {"activity_5": 13.559667, "activity_10": 13.148338, "activity_20": 12.966649, "activity_30": 13.153541}, "trend_signal": 0, "fair_value": 14.237497, "relative_strength": -9.545769, "rate_of_change": 0.14375578471259498, "market_dynamics": 0.69134, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.833846, "high": 14.048087, "low": 13.818543, "close": 13.8568, "volume": 621298}, "trend_line": 13.40153, "activity_lines": {"activity_5": 13.70248, "activity_10": 13.341082, "activity_20": 13.039395, "activity_30": 13.183265}, "trend_signal": 0, "fair_value": 14.244306, "relative_strength": -8.908833, "rate_of_change": 0.040661139528610155, "market_dynamics": 0.771361, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.856799, "high": 14.193463, "low": 13.856799, "close": 14.1246, "volume": 388316}, "trend_line": 13.413707, "activity_lines": {"activity_5": 13.877707, "activity_10": 13.550604, "activity_20": 13.13962, "activity_30": 13.229915}, "trend_signal": 0, "fair_value": 14.252269, "relative_strength": -5.281858, "rate_of_change": 0.09086275969983439, "market_dynamics": 0.792118, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.10929, "high": 14.562333, "low": 14.10929, "close": 14.423, "volume": 494933}, "trend_line": 13.428933, "activity_lines": {"activity_5": 14.09392, "activity_10": 13.768122, "activity_20": 13.267452, "activity_30": 13.29503}, "trend_signal": 0, "fair_value": 14.261381, "relative_strength": -4.721403, "rate_of_change": 0.11351075433510052, "market_dynamics": 0.805518, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.423041, "high": 14.476678, "low": 14.071073, "close": 14.2088, "volume": 315343}, "trend_line": 13.434567, "activity_lines": {"activity_5": 14.17354, "activity_10": 13.910256, "activity_20": 13.372156, "activity_30": 13.345344}, "trend_signal": 0, "fair_value": 14.268191, "relative_strength": -6.897528, "rate_of_change": 0.041954189510058665, "market_dynamics": 0.689497, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.294899, "high": 14.471795, "low": 13.794539, "close": 13.9331, "volume": 742539}, "trend_line": 13.430763, "activity_lines": {"activity_5": 14.125047, "activity_10": 13.963676, "activity_20": 13.449, "activity_30": 13.377508}, "trend_signal": 0, "fair_value": 14.275338, "relative_strength": -9.289934, "rate_of_change": -0.028315017521583004, "market_dynamics": 0.722191, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.863802, "high": 14.239918, "low": 13.806222, "close": 14.2256, "volume": 607547}, "trend_line": 13.448987, "activity_lines": {"activity_5": 14.163827, "activity_10": 14.046729, "activity_20": 13.551921, "activity_30": 13.428788}, "trend_signal": 0, "fair_value": 14.282094, "relative_strength": -8.358451, "rate_of_change": 0.13568849364701036, "market_dynamics": 0.798995, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.202483, "high": 14.587374, "low": 14.194785, "close": 14.495, "volume": 458015}, "trend_line": 13.46514, "activity_lines": {"activity_5": 14.26782, "activity_10": 14.156553, "activity_20": 13.67651, "activity_30": 13.496272}, "trend_signal": 1, "fair_value": 14.289201, "relative_strength": -7.576458, "rate_of_change": 0.12010570015421382, "market_dynamics": 0.823985, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.403377, "high": 15.541938, "low": 14.78755, "close": 14.9646, "volume": 1434521}, "trend_line": 13.485047, "activity_lines": {"activity_5": 14.503653, "activity_10": 14.329075, "activity_20": 13.838636, "activity_30": 13.593012}, "trend_signal": 1, "fair_value": 14.300244, "relative_strength": -3.956762, "rate_of_change": 0.14784101762031363, "market_dynamics": 1.121245, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.209886, "high": 15.536145, "low": 15.132205, "close": 15.474, "volume": 745144}, "trend_line": 13.52119, "activity_lines": {"activity_5": 14.87318, "activity_10": 14.566587, "activity_20": 14.038673, "activity_30": 13.721331}, "trend_signal": 1, "fair_value": 14.314879, "relative_strength": -2.040382, "rate_of_change": 0.26802279591610567, "market_dynamics": 1.311056, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.520592, "high": 15.58662, "low": 15.28755, "close": 15.5672, "volume": 1093672}, "trend_line": 13.571063, "activity_lines": {"activity_5": 15.189427, "activity_10": 14.788165, "activity_20": 14.234451, "activity_30": 13.853332}, "trend_signal": 1, "fair_value": 14.330477, "relative_strength": -2.173386, "rate_of_change": 0.36885067068800775, "market_dynamics": 1.548472, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.551647, "high": 15.831297, "low": 15.310838, "close": 15.6604, "volume": 1051766}, "trend_line": 13.617373, "activity_lines": {"activity_5": 15.4278, "activity_10": 14.994189, "activity_20": 14.424776, "activity_30": 13.988128}, "trend_signal": 1, "fair_value": 14.345046, "relative_strength": -1.150782, "rate_of_change": 0.34124077089613447, "market_dynamics": 1.794938, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.660436, "high": 15.660436, "low": 15.208722, "close": 15.2798, "volume": 932720}, "trend_line": 13.661557, "activity_lines": {"activity_5": 15.443653, "activity_10": 15.09822, "activity_20": 14.561906, "activity_30": 14.095381}, "trend_signal": 1, "fair_value": 14.354101, "relative_strength": -3.258502, "rate_of_change": 0.3244678690963342, "market_dynamics": 1.736645, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.442839, "high": 15.568263, "low": 15.286059, "close": 15.435, "volume": 804885}, "trend_line": 13.71439, "activity_lines": {"activity_5": 15.45892, "activity_10": 15.209465, "activity_20": 14.696201, "activity_30": 14.209797}, "trend_signal": 1, "fair_value": 14.365419, "relative_strength": -4.163851, "rate_of_change": 0.3867275157582674, "market_dynamics": 1.666069, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.44284, "high": 15.779995, "low": 15.376757, "close": 15.7564, "volume": 632002}, "trend_line": 13.777193, "activity_lines": {"activity_5": 15.54996, "activity_10": 15.360747, "activity_20": 14.846744, "activity_30": 14.341539}, "trend_signal": 1, "fair_value": 14.376712, "relative_strength": -2.302205, "rate_of_change": 0.4579350594521565, "market_dynamics": 1.501499, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.795596, "high": 15.795596, "low": 15.090086, "close": 15.2939, "volume": 892271}, "trend_line": 13.835013, "activity_lines": {"activity_5": 15.468007, "activity_10": 15.3998, "activity_20": 14.935763, "activity_30": 14.439391}, "trend_signal": 1, "fair_value": 14.384427, "relative_strength": -4.017499, "rate_of_change": 0.41967910299289224, "market_dynamics": 1.271541, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.340953, "high": 15.387909, "low": 14.753027, "close": 14.8079, "volume": 845306}, "trend_line": 13.88235, "activity_lines": {"activity_5": 15.242273, "activity_10": 15.325747, "activity_20": 14.965849, "activity_30": 14.502158}, "trend_signal": 1, "fair_value": 14.386001, "relative_strength": -5.361413, "rate_of_change": 0.3421536358513044, "market_dynamics": 0.906633, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.94901, "high": 15.097951, "low": 14.807907, "close": 15.0274, "volume": 560140}, "trend_line": 13.95041, "activity_lines": {"activity_5": 15.14654, "activity_10": 15.281016, "activity_20": 15.008249, "activity_30": 14.576032}, "trend_signal": 1, "fair_value": 14.387371, "relative_strength": -0.679665, "rate_of_change": 0.49026281573364106, "market_dynamics": 0.486081, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.105161, "high": 15.45197, "low": 15.018122, "close": 15.2555, "volume": 625103}, "trend_line": 14.034323, "activity_lines": {"activity_5": 15.143667, "activity_10": 15.268078, "activity_20": 15.063897, "activity_30": 14.660232}, "trend_signal": 1, "fair_value": 14.390615, "relative_strength": -1.539363, "rate_of_change": 0.601509202955331, "market_dynamics": 0.11717, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.358419, "high": 15.738146, "low": 15.358419, "close": 15.7224, "volume": 728123}, "trend_line": 14.13455, "activity_lines": {"activity_5": 15.308393, "activity_10": 15.334742, "activity_20": 15.155391, "activity_30": 14.76914}, "trend_signal": 1, "fair_value": 14.396892, "relative_strength": 1.075514, "rate_of_change": 0.7141562866979781, "market_dynamics": -0.079507, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.809409, "high": 16.125914, "low": 15.746108, "close": 16.0547, "volume": 660496}, "trend_line": 14.251107, "activity_lines": {"activity_5": 15.586153, "activity_10": 15.457307, "activity_20": 15.268738, "activity_30": 14.893021}, "trend_signal": 1, "fair_value": 14.405999, "relative_strength": 1.496513, "rate_of_change": 0.8246247669717002, "market_dynamics": -0.039118, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.141674, "high": 16.323664, "low": 15.967597, "close": 16.2208, "volume": 627456}, "trend_line": 14.388413, "activity_lines": {"activity_5": 15.86856, "activity_10": 15.601209, "activity_20": 15.387071, "activity_30": 15.020098}, "trend_signal": 1, "fair_value": 14.415296, "relative_strength": 1.022781, "rate_of_change": 0.9634760303182104, "market_dynamics": 0.098039, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.444098, "high": 16.468046, "low": 15.981109, "close": 16.0769, "volume": 526651}, "trend_line": 14.538297, "activity_lines": {"activity_5": 16.008807, "activity_10": 15.708758, "activity_20": 15.480442, "activity_30": 15.129032}, "trend_signal": 1, "fair_value": 14.421151, "relative_strength": 0.225443, "rate_of_change": 1.0416993173604352, "market_dynamics": 0.130558, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.084842, "high": 16.148702, "low": 15.406325, "close": 15.8294, "volume": 587373}, "trend_line": 14.65198, "activity_lines": {"activity_5": 15.996587, "activity_10": 15.756815, "activity_20": 15.540945, "activity_30": 15.212329}, "trend_signal": 1, "fair_value": 14.426535, "relative_strength": -0.775852, "rate_of_change": 0.7819554105958901, "market_dynamics": 0.003213, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.989096, "high": 16.220591, "low": 15.973211, "close": 16.1248, "volume": 505893}, "trend_line": 14.78659, "activity_lines": {"activity_5": 16.044573, "activity_10": 15.851409, "activity_20": 15.622884, "activity_30": 15.30735}, "trend_signal": 1, "fair_value": 14.432079, "relative_strength": -0.036319, "rate_of_change": 0.9187154227619772, "market_dynamics": -0.105149, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.140774, "high": 16.204634, "low": 15.965157, "close": 16.037, "volume": 401203}, "trend_line": 14.899893, "activity_lines": {"activity_5": 16.036467, "activity_10": 15.923342, "activity_20": 15.687337, "activity_30": 15.388022}, "trend_signal": 1, "fair_value": 14.439532, "relative_strength": -2.026218, "rate_of_change": 0.7662551000602583, "market_dynamics": -0.258467, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.219083, "high": 16.3882, "low": 16.114392, "close": 16.3882, "volume": 363538}, "trend_line": 15.0127, "activity_lines": {"activity_5": 16.146607, "activity_10": 16.045618, "activity_20": 15.77522, "activity_30": 15.484041}, "trend_signal": 1, "fair_value": 14.448946, "relative_strength": -0.344815, "rate_of_change": 0.7570993966198287, "market_dynamics": -0.176926, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.38824, "high": 16.452666, "low": 16.211151, "close": 16.4124, "volume": 492125}, "trend_line": 15.1182, "activity_lines": {"activity_5": 16.253653, "activity_10": 16.143562, "activity_20": 15.855109, "activity_30": 15.574345}, "trend_signal": 1, "fair_value": 14.456233, "relative_strength": -0.018602, "rate_of_change": 0.7027383481985203, "market_dynamics": -0.006446, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.428425, "high": 16.468691, "low": 16.267362, "close": 16.364, "volume": 365594}, "trend_line": 15.215497, "activity_lines": {"activity_5": 16.3222, "activity_10": 16.207524, "activity_20": 15.921258, "activity_30": 15.654719}, "trend_signal": 1, "fair_value": 14.462546, "relative_strength": -2.053496, "rate_of_change": 0.6435752933550244, "market_dynamics": 0.07253, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.54923, "high": 17.024366, "low": 16.468698, "close": 16.9841, "volume": 699869}, "trend_line": 15.326113, "activity_lines": {"activity_5": 16.561807, "activity_10": 16.364076, "activity_20": 16.0398, "activity_30": 15.768822}, "trend_signal": 1, "fair_value": 14.472917, "relative_strength": 0.770099, "rate_of_change": 0.7269956413517106, "market_dynamics": 0.595442, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.121049, "high": 17.322379, "low": 16.976092, "close": 17.2499, "volume": 1032299}, "trend_line": 15.441787, "activity_lines": {"activity_5": 16.832727, "activity_10": 16.546016, "activity_20": 16.176466, "activity_30": 15.892937}, "trend_signal": 1, "fair_value": 14.483269, "relative_strength": 4.451214, "rate_of_change": 0.7547510578840197, "market_dynamics": 1.018472, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.500404, "high": 17.687102, "low": 17.305504, "close": 17.4598, "volume": 693707}, "trend_line": 15.561887, "activity_lines": {"activity_5": 17.092753, "activity_10": 16.744389, "activity_20": 16.325109, "activity_30": 16.023132}, "trend_signal": 1, "fair_value": 14.49409, "relative_strength": 6.596626, "rate_of_change": 0.7777597243117054, "market_dynamics": 1.37185, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.500408, "high": 17.825242, "low": 17.354233, "close": 17.6141, "volume": 598941}, "trend_line": 15.678203, "activity_lines": {"activity_5": 17.332773, "activity_10": 16.948289, "activity_20": 16.479879, "activity_30": 16.155533}, "trend_signal": 1, "fair_value": 14.506025, "relative_strength": 9.788947, "rate_of_change": 0.747441489582847, "market_dynamics": 1.746082, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.980679, "high": 17.216184, "low": 16.50155, "close": 16.9888, "volume": 1038599}, "trend_line": 15.76373, "activity_lines": {"activity_5": 17.284247, "activity_10": 17.010549, "activity_20": 16.563981, "activity_30": 16.240087}, "trend_signal": 1, "fair_value": 14.511701, "relative_strength": 5.914095, "rate_of_change": 0.5455153246835801, "market_dynamics": 1.64361, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.005013, "high": 17.362329, "low": 16.810113, "close": 17.273, "volume": 553868}, "trend_line": 15.86587, "activity_lines": {"activity_5": 17.2888, "activity_10": 17.103402, "activity_20": 16.66775, "activity_30": 16.33746}, "trend_signal": 1, "fair_value": 14.518688, "relative_strength": 3.627281, "rate_of_change": 0.6479430946863373, "market_dynamics": 1.393314, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.451354, "high": 17.737978, "low": 17.426786, "close": 17.4923, "volume": 483631}, "trend_line": 15.98451, "activity_lines": {"activity_5": 17.347193, "activity_10": 17.215251, "activity_20": 16.785184, "activity_30": 16.442391}, "trend_signal": 1, "fair_value": 14.528086, "relative_strength": 3.536311, "rate_of_change": 0.7477686379631308, "market_dynamics": 1.195747, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.60694, "high": 18.098296, "low": 17.541426, "close": 17.9427, "volume": 565410}, "trend_line": 16.108413, "activity_lines": {"activity_5": 17.53956, "activity_10": 17.382531, "activity_20": 16.935044, "activity_30": 16.568725}, "trend_signal": 1, "fair_value": 14.538947, "relative_strength": 5.865952, "rate_of_change": 0.7751441864655129, "market_dynamics": 1.126071, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.008221, "high": 18.057357, "low": 17.500486, "close": 17.566, "volume": 432571}, "trend_line": 16.21078, "activity_lines": {"activity_5": 17.574167, "activity_10": 17.453056, "activity_20": 17.0341, "activity_30": 16.662763}, "trend_signal": 1, "fair_value": 14.549152, "relative_strength": 8.002573, "rate_of_change": 0.6354878037954514, "market_dynamics": 1.002522, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.56599, "high": 17.950885, "low": 17.549611, "close": 17.7871, "volume": 488850}, "trend_line": 16.304863, "activity_lines": {"activity_5": 17.68568, "activity_10": 17.542807, "activity_20": 17.142125, "activity_30": 16.764461}, "trend_signal": 1, "fair_value": 14.564826, "relative_strength": 5.072699, "rate_of_change": 0.580373060395621, "market_dynamics": 0.993172, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.901715, "high": 18.122743, "low": 17.84439, "close": 18.0655, "volume": 485501}, "trend_line": 16.391247, "activity_lines": {"activity_5": 17.836773, "activity_10": 17.657302, "activity_20": 17.264609, "activity_30": 16.878051}, "trend_signal": 1, "fair_value": 14.583212, "relative_strength": 5.141024, "rate_of_change": 0.5298051262374844, "market_dynamics": 1.021013, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.131449, "high": 18.131449, "low": 17.788801, "close": 18.0076, "volume": 390607}, "trend_line": 16.472593, "activity_lines": {"activity_5": 17.915733, "activity_10": 17.741607, "activity_20": 17.37042, "activity_30": 16.982332}, "trend_signal": 1, "fair_value": 14.602824, "relative_strength": 4.126845, "rate_of_change": 0.4962770678765314, "market_dynamics": 0.858737, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.098339, "high": 18.26347, "low": 17.924951, "close": 18.2387, "volume": 614862}, "trend_line": 16.558537, "activity_lines": {"activity_5": 18.037373, "activity_10": 17.854155, "activity_20": 17.488942, "activity_30": 17.096274}, "trend_signal": 1, "fair_value": 14.623582, "relative_strength": 5.063233, "rate_of_change": 0.5217393521469349, "market_dynamics": 0.910316, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.17266, "high": 18.43687, "low": 17.974503, "close": 18.4121, "volume": 333516}, "trend_line": 16.662947, "activity_lines": {"activity_5": 18.19708, "activity_10": 17.984067, "activity_20": 17.61437, "activity_30": 17.215859}, "trend_signal": 1, "fair_value": 14.646124, "relative_strength": 4.703436, "rate_of_change": 0.6305508753581183, "market_dynamics": 0.877394, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.577257, "high": 18.659823, "low": 18.238738, "close": 18.3791, "volume": 515725}, "trend_line": 16.761083, "activity_lines": {"activity_5": 18.28938, "activity_10": 18.093471, "activity_20": 17.725534, "activity_30": 17.326578}, "trend_signal": 1, "fair_value": 14.66317, "relative_strength": 3.468059, "rate_of_change": 0.5889474412899485, "market_dynamics": 0.780557, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.540398, "high": 18.607, "low": 17.834414, "close": 17.8494, "volume": 408112}, "trend_line": 16.83085, "activity_lines": {"activity_5": 18.165647, "activity_10": 18.081287, "activity_20": 17.774109, "activity_30": 17.396792}, "trend_signal": 1, "fair_value": 14.672803, "relative_strength": 1.30521, "rate_of_change": 0.4162439861433916, "market_dynamics": 0.431173, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.849489, "high": 17.916091, "low": 17.383271, "close": 17.4915, "volume": 491029}, "trend_line": 16.904103, "activity_lines": {"activity_5": 17.93702, "activity_10": 17.993551, "activity_20": 17.780386, "activity_30": 17.439415}, "trend_signal": 1, "fair_value": 14.681325, "relative_strength": 0.558318, "rate_of_change": 0.4352305439119092, "market_dynamics": -0.093301, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.483116, "high": 17.832778, "low": 17.283309, "close": 17.7412, "volume": 417355}, "trend_line": 17.00188, "activity_lines": {"activity_5": 17.826033, "activity_10": 17.951229, "activity_20": 17.803518, "activity_30": 17.493421}, "trend_signal": 1, "fair_value": 14.690687, "relative_strength": -2.749222, "rate_of_change": 0.5784217003410396, "market_dynamics": -0.551287, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.782786, "high": 17.849388, "low": 15.9429, "close": 15.9429, "volume": 1247848}, "trend_line": 17.032397, "activity_lines": {"activity_5": 17.14878, "activity_10": 17.585607, "activity_20": 17.64894, "activity_30": 17.4251}, "trend_signal": 1, "fair_value": 14.68919, "relative_strength": -10.683386, "rate_of_change": 0.17949191501174977, "market_dynamics": -0.954536, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.130517, "high": 16.718609, "low": 16.071708, "close": 16.6598, "volume": 945870}, "trend_line": 17.079207, "activity_lines": {"activity_5": 16.875107, "activity_10": 17.379842, "activity_20": 17.564875, "activity_30": 17.401061}, "trend_signal": 0, "fair_value": 14.694329, "relative_strength": -8.140367, "rate_of_change": 0.2748291975580459, "market_dynamics": -1.000813, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.718573, "high": 17.718327, "low": 16.714373, "close": 17.5419, "volume": 669562}, "trend_line": 17.139857, "activity_lines": {"activity_5": 17.010087, "activity_10": 17.354955, "activity_20": 17.56341, "activity_30": 17.430912}, "trend_signal": 0, "fair_value": 14.708817, "relative_strength": -4.398617, "rate_of_change": 0.3551101640726, "market_dynamics": -0.916936, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.550341, "high": 17.57168, "low": 17.239492, "close": 17.2899, "volume": 477134}, "trend_line": 17.18103, "activity_lines": {"activity_5": 17.081567, "activity_10": 17.293769, "activity_20": 17.535289, "activity_30": 17.440593}, "trend_signal": 0, "fair_value": 14.71791, "relative_strength": -6.518626, "rate_of_change": 0.2402178734630083, "market_dynamics": -0.920039, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.348631, "high": 17.361317, "low": 16.332077, "close": 16.4833, "volume": 1127256}, "trend_line": 17.18978, "activity_lines": {"activity_5": 16.89762, "activity_10": 17.098978, "activity_20": 17.430159, "activity_30": 17.395578}, "trend_signal": 0, "fair_value": 14.720419, "relative_strength": -10.228867, "rate_of_change": 0.05092826215889936, "market_dynamics": -0.904828, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.416106, "high": 16.550527, "low": 15.475163, "close": 15.7188, "volume": 1053456}, "trend_line": 17.177843, "activity_lines": {"activity_5": 16.5427, "activity_10": 16.797104, "activity_20": 17.256869, "activity_30": 17.300676}, "trend_signal": 0, "fair_value": 14.714144, "relative_strength": -12.632705, "rate_of_change": -0.0694424245103756, "market_dynamics": -0.919336, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.861647, "high": 16.325734, "low": 15.799309, "close": 16.2061, "volume": 539563}, "trend_line": 17.1904, "activity_lines": {"activity_5": 16.365153, "activity_10": 16.632798, "activity_20": 17.139013, "activity_30": 17.237983}, "trend_signal": 0, "fair_value": 14.708603, "relative_strength": -10.378885, "rate_of_change": 0.07309998117924957, "market_dynamics": -1.04917, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.037768, "high": 16.275154, "low": 15.766372, "close": 15.9784, "volume": 909416}, "trend_line": 17.18552, "activity_lines": {"activity_5": 16.141953, "activity_10": 16.466602, "activity_20": 17.0032, "activity_30": 17.159789}, "trend_signal": 0, "fair_value": 14.708901, "relative_strength": -10.979654, "rate_of_change": -0.02838793745346237, "market_dynamics": -1.044412, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.046235, "high": 16.360035, "low": 15.978386, "close": 16.2413, "volume": 636242}, "trend_line": 17.19233, "activity_lines": {"activity_5": 16.11062, "activity_10": 16.382224, "activity_20": 16.898589, "activity_30": 17.098872}, "trend_signal": 0, "fair_value": 14.70909, "relative_strength": -7.572305, "rate_of_change": 0.03962638314114431, "market_dynamics": -1.119662, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.360047, "high": 17.030054, "low": 16.326123, "close": 16.9198, "volume": 1881278}, "trend_line": 17.21005, "activity_lines": {"activity_5": 16.37536, "activity_10": 16.44394, "activity_20": 16.864554, "activity_30": 17.081289}, "trend_signal": 0, "fair_value": 14.723466, "relative_strength": -6.374592, "rate_of_change": 0.10306921749408385, "market_dynamics": -0.948868, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.060473, "high": 17.736389, "low": 17.017693, "close": 17.4626, "volume": 545724}, "trend_line": 17.245057, "activity_lines": {"activity_5": 16.791933, "activity_10": 16.619282, "activity_20": 16.887085, "activity_30": 17.097583}, "trend_signal": 0, "fair_value": 14.740549, "relative_strength": -5.008494, "rate_of_change": 0.2034102167047756, "market_dynamics": -0.712025, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.471112, "high": 18.292476, "low": 17.471112, "close": 18.0358, "volume": 695559}, "trend_line": 17.300783, "activity_lines": {"activity_5": 17.28332, "activity_10": 16.871211, "activity_20": 16.9647, "activity_30": 17.148598}, "trend_signal": 0, "fair_value": 14.757961, "relative_strength": -0.939761, "rate_of_change": 0.3231418718998722, "market_dynamics": -0.366277, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.744912, "high": 18.095703, "low": 17.565238, "close": 17.7278, "volume": 508350}, "trend_line": 17.325573, "activity_lines": {"activity_5": 17.55006, "activity_10": 17.042122, "activity_20": 17.011796, "activity_30": 17.176148}, "trend_signal": 0, "fair_value": 14.776915, "relative_strength": -2.474713, "rate_of_change": 0.1432883124422717, "market_dynamics": -0.015954, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.736365, "high": 17.967374, "low": 17.214456, "close": 17.4968, "volume": 495175}, "trend_line": 17.333803, "activity_lines": {"activity_5": 17.623173, "activity_10": 17.167653, "activity_20": 17.038501, "activity_30": 17.187195}, "trend_signal": 0, "fair_value": 14.796225, "relative_strength": -5.056033, "rate_of_change": 0.04750203644059028, "market_dynamics": 0.092762, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.700249, "high": 18.123121, "low": 17.632589, "close": 17.916, "volume": 485800}, "trend_line": 17.34901, "activity_lines": {"activity_5": 17.75232, "activity_10": 17.36564, "activity_20": 17.107562, "activity_30": 17.224756}, "trend_signal": 0, "fair_value": 14.817834, "relative_strength": -1.136996, "rate_of_change": 0.08773031515357704, "market_dynamics": 0.318692, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.907368, "high": 18.24394, "low": 17.786634, "close": 18.1749, "volume": 546421}, "trend_line": 17.367703, "activity_lines": {"activity_5": 17.901353, "activity_10": 17.584651, "activity_20": 17.202817, "activity_30": 17.278039}, "trend_signal": 0, "fair_value": 14.840499, "relative_strength": 1.273882, "rate_of_change": 0.10774678209303563, "market_dynamics": 0.39624, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.252611, "high": 18.382062, "low": 17.976448, "close": 18.1922, "volume": 581345}, "trend_line": 17.407817, "activity_lines": {"activity_5": 18.008667, "activity_10": 17.762151, "activity_20": 17.300849, "activity_30": 17.331232}, "trend_signal": 0, "fair_value": 14.866508, "relative_strength": 4.544874, "rate_of_change": 0.23096894275542743, "market_dynamics": 0.474027, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.123135, "high": 18.295736, "low": 17.398209, "close": 17.5104, "volume": 505765}, "trend_line": 17.41573, "activity_lines": {"activity_5": 17.878287, "activity_10": 17.779576, "activity_20": 17.334837, "activity_30": 17.337851}, "trend_signal": 0, "fair_value": 14.882446, "relative_strength": 2.914924, "rate_of_change": 0.045456589990568626, "market_dynamics": 0.485415, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.691648, "high": 18.079915, "low": 17.605347, "close": 17.9074, "volume": 575570}, "trend_line": 17.429567, "activity_lines": {"activity_5": 17.894733, "activity_10": 17.841329, "activity_20": 17.40825, "activity_30": 17.369571}, "trend_signal": 0, "fair_value": 14.902099, "relative_strength": 4.598174, "rate_of_change": 0.07945116282807994, "market_dynamics": 0.471378, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.11721, "high": 18.343567, "low": 17.586144, "close": 17.8125, "volume": 608536}, "trend_line": 17.425227, "activity_lines": {"activity_5": 17.852173, "activity_10": 17.855535, "activity_20": 17.470643, "activity_30": 17.394277}, "trend_signal": 0, "fair_value": 14.918067, "relative_strength": 5.498065, "rate_of_change": -0.024900216970387863, "market_dynamics": 0.476691, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.760218, "high": 18.056222, "low": 16.159883, "close": 16.2802, "volume": 770934}, "trend_line": 17.382367, "activity_lines": {"activity_5": 17.305747, "activity_10": 17.574909, "activity_20": 17.386764, "activity_30": 17.320404}, "trend_signal": 0, "fair_value": 14.922566, "relative_strength": 5.879577, "rate_of_change": -0.24596523190200625, "market_dynamics": 0.269223, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.662128, "high": 16.726526, "low": 15.165885, "close": 16.4892, "volume": 1014683}, "trend_line": 17.339103, "activity_lines": {"activity_5": 16.9553, "activity_10": 17.353782, "activity_20": 17.321184, "activity_30": 17.26278}, "trend_signal": 0, "fair_value": 14.928535, "relative_strength": 1.38478, "rate_of_change": -0.24889590698434272, "market_dynamics": 0.182445, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.576178, "high": 16.974737, "low": 16.436882, "close": 16.463, "volume": 503470}, "trend_line": 17.285687, "activity_lines": {"activity_5": 16.709653, "activity_10": 17.156011, "activity_20": 17.25392, "activity_30": 17.206258}, "trend_signal": 0, "fair_value": 14.937856, "relative_strength": 2.636625, "rate_of_change": -0.30806668603330933, "market_dynamics": -0.127404, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.524609, "high": 16.85097, "low": 16.110967, "close": 16.7883, "volume": 651008}, "trend_line": 17.245043, "activity_lines": {"activity_5": 16.642267, "activity_10": 17.040382, "activity_20": 17.222776, "activity_30": 17.174168}, "trend_signal": 0, "fair_value": 14.949872, "relative_strength": 0.053231, "rate_of_change": -0.2351309496695176, "market_dynamics": -0.441247, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.744358, "high": 17.227791, "low": 16.717989, "close": 16.9641, "volume": 554829}, "trend_line": 17.202557, "activity_lines": {"activity_5": 16.708087, "activity_10": 16.969598, "activity_20": 17.210762, "activity_30": 17.156043}, "trend_signal": 0, "fair_value": 14.965976, "relative_strength": -1.699602, "rate_of_change": -0.246366448607871, "market_dynamics": -0.563759, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.964129, "high": 16.964129, "low": 16.014841, "close": 16.05, "volume": 520071}, "trend_line": 17.12382, "activity_lines": {"activity_5": 16.525767, "activity_10": 16.749922, "activity_20": 17.109402, "activity_30": 17.081684}, "trend_signal": 0, "fair_value": 14.981356, "relative_strength": -6.433629, "rate_of_change": -0.45770521207981046, "market_dynamics": -0.831654, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.181884, "high": 16.620579, "low": 15.478706, "close": 15.9973, "volume": 1182869}, "trend_line": 17.044427, "activity_lines": {"activity_5": 16.341227, "activity_10": 16.559298, "activity_20": 17.001446, "activity_30": 17.009006}, "trend_signal": 0, "fair_value": 14.995079, "relative_strength": -11.196791, "rate_of_change": -0.4636407063377191, "market_dynamics": -0.822185, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.168731, "high": 16.630352, "low": 15.653392, "close": 15.7159, "volume": 753271}, "trend_line": 16.97331, "activity_lines": {"activity_5": 16.09568, "activity_10": 16.357418, "activity_20": 16.867684, "activity_30": 16.923294}, "trend_signal": 0, "fair_value": 15.002796, "relative_strength": -10.279992, "rate_of_change": -0.41724488596769743, "market_dynamics": -0.914537, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.89346, "high": 16.310774, "low": 15.80467, "close": 16.2575, "volume": 687512}, "trend_line": 16.932177, "activity_lines": {"activity_5": 16.080473, "activity_10": 16.286638, "activity_20": 16.786753, "activity_30": 16.877113}, "trend_signal": 0, "fair_value": 15.017224, "relative_strength": -8.643475, "rate_of_change": -0.24233929622449646, "market_dynamics": -0.918821, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.346326, "high": 16.550544, "low": 16.044793, "close": 16.3996, "volume": 705110}, "trend_line": 16.887457, "activity_lines": {"activity_5": 16.14802, "activity_10": 16.271693, "activity_20": 16.719279, "activity_30": 16.842753}, "trend_signal": 0, "fair_value": 15.036065, "relative_strength": -9.159074, "rate_of_change": -0.26411252374693517, "market_dynamics": -0.787603, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.399547, "high": 16.63928, "low": 16.292999, "close": 16.4617, "volume": 601138}, "trend_line": 16.90475, "activity_lines": {"activity_5": 16.2739, "activity_10": 16.293727, "activity_20": 16.660195, "activity_30": 16.815285}, "trend_signal": 0, "fair_value": 15.060897, "relative_strength": -8.350948, "rate_of_change": 0.10240144504882333, "market_dynamics": -0.793217, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.568296, "high": 16.611271, "low": 15.929005, "close": 15.9734, "volume": 418693}, "trend_line": 16.88187, "activity_lines": {"activity_5": 16.209567, "activity_10": 16.22368, "activity_20": 16.559373, "activity_30": 16.755198}, "trend_signal": 0, "fair_value": 15.075112, "relative_strength": -10.722049, "rate_of_change": -0.1353465741877323, "market_dynamics": -0.805433, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.054499, "high": 16.40429, "low": 15.91548, "close": 16.3146, "volume": 714676}, "trend_line": 16.84096, "activity_lines": {"activity_5": 16.26056, "activity_10": 16.225047, "activity_20": 16.500868, "activity_30": 16.7186}, "trend_signal": 0, "fair_value": 15.090764, "relative_strength": -11.648474, "rate_of_change": -0.24233097399755016, "market_dynamics": -0.728226, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.458055, "high": 16.789907, "low": 16.323521, "close": 16.5029, "volume": 642697}, "trend_line": 16.814727, "activity_lines": {"activity_5": 16.334407, "activity_10": 16.263349, "activity_20": 16.467025, "activity_30": 16.696789}, "trend_signal": 0, "fair_value": 15.104188, "relative_strength": -11.923054, "rate_of_change": -0.15576902979401253, "market_dynamics": -0.62728, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.467067, "high": 16.476036, "low": 15.964803, "close": 16.0814, "volume": 1047497}, "trend_line": 16.80133, "activity_lines": {"activity_5": 16.251393, "activity_10": 16.230204, "activity_20": 16.397772, "activity_30": 16.649478}, "trend_signal": 0, "fair_value": 15.117288, "relative_strength": -13.663338, "rate_of_change": -0.07967420464216406, "market_dynamics": -0.387677, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.000645, "high": 16.278683, "low": 15.354879, "close": 15.4356, "volume": 2481390}, "trend_line": 16.79189, "activity_lines": {"activity_5": 15.974327, "activity_10": 16.095689, "activity_20": 16.27575, "activity_30": 16.561366}, "trend_signal": 0, "fair_value": 15.126904, "relative_strength": -17.268987, "rate_of_change": -0.056186028129924515, "market_dynamics": -0.189201, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.685142, "high": 16.01135, "low": 15.340812, "close": 15.5311, "volume": 1447902}, "trend_line": 16.76939, "activity_lines": {"activity_5": 15.7975, "activity_10": 15.989709, "activity_20": 16.175869, "activity_30": 16.480025}, "trend_signal": 0, "fair_value": 15.135316, "relative_strength": -17.56964, "rate_of_change": -0.13399325507728613, "market_dynamics": -0.150556, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.549225, "high": 15.585471, "low": 14.634032, "close": 14.6884, "volume": 1682684}, "trend_line": 16.72639, "activity_lines": {"activity_5": 15.36926, "activity_10": 15.738987, "activity_20": 16.008401, "activity_30": 16.345768}, "trend_signal": 0, "fair_value": 15.138282, "relative_strength": -19.599344, "rate_of_change": -0.2564195835388336, "market_dynamics": -0.2705, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.688437, "high": 14.760928, "low": 13.718873, "close": 13.9001, "volume": 2661004}, "trend_line": 16.64835, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.36362, "activity_20": 15.779296, "activity_30": 16.163426}, "trend_signal": 0, "fair_value": 15.134158, "relative_strength": -25.248882, "rate_of_change": -0.46656809987090997, "market_dynamics": -0.555403, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.863816, "high": 15.1324, "low": 13.82757, "close": 15.1324, "volume": 1772644}, "trend_line": 16.58877, "activity_lines": {"activity_5": 14.78836, "activity_10": 15.255169, "activity_20": 15.686635, "activity_30": 16.065623}, "trend_signal": 0, "fair_value": 15.13894, "relative_strength": -18.984914, "rate_of_change": -0.3578733027597354, "market_dynamics": -0.586555, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.476312, "high": 15.75104, "low": 15.386018, "close": 15.5221, "volume": 1191373}, "trend_line": 16.524087, "activity_lines": {"activity_5": 14.98322, "activity_10": 15.240613, "activity_20": 15.643851, "activity_30": 15.996806}, "trend_signal": 0, "fair_value": 15.150496, "relative_strength": -16.728356, "rate_of_change": -0.3899204100123078, "market_dynamics": -0.579692, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.522055, "high": 15.604473, "low": 15.274801, "close": 15.577, "volume": 1096566}, "trend_line": 16.442127, "activity_lines": {"activity_5": 15.190613, "activity_10": 15.253122, "activity_20": 15.609905, "activity_30": 15.935703}, "trend_signal": 0, "fair_value": 15.16414, "relative_strength": -15.948096, "rate_of_change": -0.4960031982402553, "market_dynamics": -0.433928, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.485431, "high": 15.769315, "low": 15.485431, "close": 15.751, "volume": 836175}, "trend_line": 16.376233, "activity_lines": {"activity_5": 15.452947, "activity_10": 15.304475, "activity_20": 15.596875, "activity_30": 15.891115}, "trend_signal": 0, "fair_value": 15.175338, "relative_strength": -14.807742, "rate_of_change": -0.4007632345863776, "market_dynamics": -0.237096, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.751046, "high": 15.842621, "low": 15.494633, "close": 15.6961, "volume": 1008107}, "trend_line": 16.31621, "activity_lines": {"activity_5": 15.62614, "activity_10": 15.356093, "activity_20": 15.582006, "activity_30": 15.847235}, "trend_signal": 0, "fair_value": 15.189478, "relative_strength": -15.955932, "rate_of_change": -0.36652507325706407, "market_dynamics": -0.127645, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.769285, "high": 15.851703, "low": 15.494559, "close": 15.7876, "volume": 1230293}, "trend_line": 16.245263, "activity_lines": {"activity_5": 15.7101, "activity_10": 15.439016, "activity_20": 15.581053, "activity_30": 15.813131}, "trend_signal": 0, "fair_value": 15.208137, "relative_strength": -16.021928, "rate_of_change": -0.4348252443428977, "market_dynamics": 0.036491, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.93397, "high": 16.072768, "low": 15.52683, "close": 15.7304, "volume": 1178447}, "trend_line": 16.16378, "activity_lines": {"activity_5": 15.731313, "activity_10": 15.516882, "activity_20": 15.580254, "activity_30": 15.779914}, "trend_signal": 0, "fair_value": 15.227817, "relative_strength": -15.623111, "rate_of_change": -0.5015800605998326, "market_dynamics": 0.197216, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.73038, "high": 16.933199, "low": 15.573076, "close": 16.813, "volume": 1551113}, "trend_line": 16.117807, "activity_lines": {"activity_5": 16.099507, "activity_10": 15.786224, "activity_20": 15.684082, "activity_30": 15.821799}, "trend_signal": 0, "fair_value": 15.253496, "relative_strength": -10.378013, "rate_of_change": -0.28441985723636454, "market_dynamics": 0.534449, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.803726, "high": 16.979536, "low": 16.387334, "close": 16.4336, "volume": 894865}, "trend_line": 16.081913, "activity_lines": {"activity_5": 16.258833, "activity_10": 15.963276, "activity_20": 15.747893, "activity_30": 15.842173}, "trend_signal": 0, "fair_value": 15.277012, "relative_strength": -9.796235, "rate_of_change": -0.2226977900901716, "market_dynamics": 0.693121, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.424356, "high": 16.646339, "low": 16.294812, "close": 16.5539, "volume": 703823}, "trend_line": 16.036797, "activity_lines": {"activity_5": 16.412753, "activity_10": 16.130471, "activity_20": 15.819743, "activity_30": 15.872624}, "trend_signal": 0, "fair_value": 15.299354, "relative_strength": -10.263855, "rate_of_change": -0.2805387642626854, "market_dynamics": 0.814147, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.80186, "high": 17.110237, "low": 16.74953, "close": 16.9981, "volume": 728546}, "trend_line": 16.00965, "activity_lines": {"activity_5": 16.657553, "activity_10": 16.330178, "activity_20": 15.932486, "activity_30": 15.934643}, "trend_signal": 0, "fair_value": 15.318189, "relative_strength": -9.222043, "rate_of_change": -0.16927943903012158, "market_dynamics": 0.950028, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.998103, "high": 17.054171, "low": 16.783173, "close": 16.914, "volume": 880608}, "trend_line": 16.030777, "activity_lines": {"activity_5": 16.79362, "activity_10": 16.480673, "activity_20": 16.03437, "activity_30": 15.992989}, "trend_signal": 0, "fair_value": 15.338062, "relative_strength": -9.919514, "rate_of_change": 0.1319641591165322, "market_dynamics": 0.883886, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.820586, "high": 16.875253, "low": 16.166452, "close": 16.2599, "volume": 800605}, "trend_line": 16.023133, "activity_lines": {"activity_5": 16.632747, "activity_10": 16.486933, "activity_20": 16.071805, "activity_30": 16.007771}, "trend_signal": 0, "fair_value": 15.350723, "relative_strength": -11.614704, "rate_of_change": -0.047683278234106154, "market_dynamics": 0.889908, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.213164, "high": 17.222398, "low": 16.213164, "close": 16.9514, "volume": 725452}, "trend_line": 16.039413, "activity_lines": {"activity_5": 16.739247, "activity_10": 16.606504, "activity_20": 16.173732, "activity_30": 16.067659}, "trend_signal": 1, "fair_value": 15.367174, "relative_strength": -7.837573, "rate_of_change": 0.1016031009665731, "market_dynamics": 0.939286, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.072101, "high": 17.370792, "low": 16.798419, "close": 17.1476, "volume": 744575}, "trend_line": 16.05139, "activity_lines": {"activity_5": 16.876627, "activity_10": 16.739922, "activity_20": 16.291313, "activity_30": 16.139155}, "trend_signal": 1, "fair_value": 15.383524, "relative_strength": -4.792468, "rate_of_change": 0.0746723087684174, "market_dynamics": 0.960075, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.213678, "high": 18.374375, "low": 17.166492, "close": 18.0536, "volume": 818841}, "trend_line": 16.087707, "activity_lines": {"activity_5": 17.276427, "activity_10": 17.011676, "activity_20": 16.49211, "activity_30": 16.26833}, "trend_signal": 1, "fair_value": 15.404912, "relative_strength": -3.127454, "rate_of_change": 0.2262545486714881, "market_dynamics": 1.086381, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.930858, "high": 18.110166, "low": 17.647739, "close": 17.7138, "volume": 619112}, "trend_line": 16.143167, "activity_lines": {"activity_5": 17.492593, "activity_10": 17.180449, "activity_20": 16.651153, "activity_30": 16.373239}, "trend_signal": 1, "fair_value": 15.42693, "relative_strength": -5.071638, "rate_of_change": 0.344735268985173, "market_dynamics": 1.220651, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.751599, "high": 17.83644, "low": 17.267936, "close": 17.6761, "volume": 696827}, "trend_line": 16.199127, "activity_lines": {"activity_5": 17.642873, "activity_10": 17.306305, "activity_20": 16.795758, "activity_30": 16.472138}, "trend_signal": 1, "fair_value": 15.449874, "relative_strength": -4.614119, "rate_of_change": 0.3466482134515641, "market_dynamics": 1.271026, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.676066, "high": 17.921436, "low": 17.553381, "close": 17.8365, "volume": 630075}, "trend_line": 16.269813, "activity_lines": {"activity_5": 17.752207, "activity_10": 17.445633, "activity_20": 16.945424, "activity_30": 16.577775}, "trend_signal": 1, "fair_value": 15.473937, "relative_strength": -3.817556, "rate_of_change": 0.43635684811902814, "market_dynamics": 1.318679, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.761082, "high": 18.261167, "low": 17.761082, "close": 18.1952, "volume": 555727}, "trend_line": 16.334403, "activity_lines": {"activity_5": 17.9221, "activity_10": 17.624671, "activity_20": 17.114261, "activity_30": 16.701993}, "trend_signal": 1, "fair_value": 15.500299, "relative_strength": -3.182991, "rate_of_change": 0.3969928849212897, "market_dynamics": 1.28279, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.3664, "high": 18.585501, "low": 18.146822, "close": 18.3664, "volume": 693101}, "trend_line": 16.399963, "activity_lines": {"activity_5": 18.07922, "activity_10": 17.804995, "activity_20": 17.27895, "activity_30": 16.83309}, "trend_signal": 1, "fair_value": 15.526847, "relative_strength": -1.221021, "rate_of_change": 0.4013614700212882, "market_dynamics": 1.336709, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.347294, "high": 19.185592, "low": 18.109141, "close": 18.8236, "volume": 1132260}, "trend_line": 16.478693, "activity_lines": {"activity_5": 18.367887, "activity_10": 18.043567, "activity_20": 17.471782, "activity_30": 16.989454}, "trend_signal": 1, "fair_value": 15.556645, "relative_strength": -0.268416, "rate_of_change": 0.48006205867659696, "market_dynamics": 1.45237, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.871283, "high": 19.05228, "low": 18.642656, "close": 18.8046, "volume": 1574928}, "trend_line": 16.573067, "activity_lines": {"activity_5": 18.576233, "activity_10": 18.243965, "activity_20": 17.647083, "activity_30": 17.139512}, "trend_signal": 1, "fair_value": 15.587719, "relative_strength": 0.081235, "rate_of_change": 0.5727031870792298, "market_dynamics": 1.585131, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.873897, "high": 19.599631, "low": 18.74413, "close": 19.1094, "volume": 741674}, "trend_line": 16.666227, "activity_lines": {"activity_5": 18.810947, "activity_10": 18.453515, "activity_20": 17.836043, "activity_30": 17.303146}, "trend_signal": 1, "fair_value": 15.620884, "relative_strength": 2.158436, "rate_of_change": 0.5621168369137557, "market_dynamics": 1.609847, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.109403, "high": 19.263105, "low": 18.167391, "close": 18.4077, "volume": 1129226}, "trend_line": 16.72972, "activity_lines": {"activity_5": 18.7269, "activity_10": 18.496245, "activity_20": 17.942182, "activity_30": 17.4155}, "trend_signal": 1, "fair_value": 15.648726, "relative_strength": -1.723603, "rate_of_change": 0.38096804993716415, "market_dynamics": 1.51104, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.436574, "high": 18.638435, "low": 18.090528, "close": 18.3789, "volume": 815579}, "trend_line": 16.806303, "activity_lines": {"activity_5": 18.619087, "activity_10": 18.510829, "activity_20": 18.032666, "activity_30": 17.521898}, "trend_signal": 1, "fair_value": 15.677346, "relative_strength": -1.458612, "rate_of_change": 0.45776617899163524, "market_dynamics": 1.28338, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.407711, "high": 18.48461, "low": 18.061666, "close": 18.3212, "volume": 569374}, "trend_line": 16.90249, "activity_lines": {"activity_5": 18.491207, "activity_10": 18.509007, "activity_20": 18.105315, "activity_30": 17.619634}, "trend_signal": 1, "fair_value": 15.704576, "relative_strength": -0.336651, "rate_of_change": 0.5723269418622315, "market_dynamics": 0.949349, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.378796, "high": 18.832638, "low": 18.330278, "close": 18.3885, "volume": 523582}, "trend_line": 16.997737, "activity_lines": {"activity_5": 18.419253, "activity_10": 18.508378, "activity_20": 18.172036, "activity_30": 17.715505}, "trend_signal": 1, "fair_value": 15.73468, "relative_strength": -0.834443, "rate_of_change": 0.5635086901397399, "market_dynamics": 0.586458, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.359364, "high": 18.7184, "low": 18.310942, "close": 18.7184, "volume": 595557}, "trend_line": 17.13207, "activity_lines": {"activity_5": 18.485007, "activity_10": 18.554778, "activity_20": 18.262674, "activity_30": 17.826516}, "trend_signal": 1, "fair_value": 15.767176, "relative_strength": 1.717001, "rate_of_change": 0.7902993204330555, "market_dynamics": 0.341145, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.650421, "high": 18.69894, "low": 17.718871, "close": 17.7965, "volume": 712234}, "trend_line": 17.26195, "activity_lines": {"activity_5": 18.269527, "activity_10": 18.417525, "activity_20": 18.254632, "activity_30": 17.869382}, "trend_signal": 1, "fair_value": 15.797958, "relative_strength": -0.945318, "rate_of_change": 0.7581103742863531, "market_dynamics": -0.062723, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.699464, "high": 17.98087, "low": 17.243393, "close": 17.2628, "volume": 529990}, "trend_line": 17.332963, "activity_lines": {"activity_5": 17.916893, "activity_10": 18.190485, "activity_20": 18.189845, "activity_30": 17.869437}, "trend_signal": 1, "fair_value": 15.824938, "relative_strength": -2.070637, "rate_of_change": 0.41138457706111226, "market_dynamics": -0.474583, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.321038, "high": 17.573333, "low": 16.6903, "close": 16.6903, "volume": 662650}, "trend_line": 17.371903, "activity_lines": {"activity_5": 17.447833, "activity_10": 17.87942, "activity_20": 18.069273, "activity_30": 17.827975}, "trend_signal": 1, "fair_value": 15.847552, "relative_strength": -3.137154, "rate_of_change": 0.2246586460722278, "market_dynamics": -0.768062, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.914842, "high": 17.077323, "low": 16.3265, "close": 16.3265, "volume": 891847}, "trend_line": 17.396887, "activity_lines": {"activity_5": 16.966233, "activity_10": 17.540996, "activity_20": 17.915119, "activity_30": 17.760529}, "trend_signal": 0, "fair_value": 15.86519, "relative_strength": -2.614122, "rate_of_change": 0.14381844061643617, "market_dynamics": -1.066732, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.434366, "high": 17.101056, "low": 15.963692, "close": 16.8364, "volume": 743944}, "trend_line": 17.433067, "activity_lines": {"activity_5": 16.792067, "activity_10": 17.340338, "activity_20": 17.809209, "activity_30": 17.724369}, "trend_signal": 0, "fair_value": 15.883731, "relative_strength": -2.410623, "rate_of_change": 0.2079682416745114, "market_dynamics": -1.138081, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.836343, "high": 17.650213, "low": 16.620618, "close": 17.4541, "volume": 475887}, "trend_line": 17.491667, "activity_lines": {"activity_5": 16.949267, "activity_10": 17.293316, "activity_20": 17.762676, "activity_30": 17.725726}, "trend_signal": 0, "fair_value": 15.905676, "relative_strength": -1.950991, "rate_of_change": 0.33614280264051316, "market_dynamics": -1.105775, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.385487, "high": 18.144251, "low": 17.326751, "close": 17.9248, "volume": 681374}, "trend_line": 17.562907, "activity_lines": {"activity_5": 17.286193, "activity_10": 17.349215, "activity_20": 17.759511, "activity_30": 17.75367}, "trend_signal": 0, "fair_value": 15.931697, "relative_strength": -3.20291, "rate_of_change": 0.40727964921810783, "market_dynamics": -0.972649, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.202653, "high": 18.311591, "low": 17.440082, "close": 17.4896, "volume": 666912}, "trend_line": 17.621547, "activity_lines": {"activity_5": 17.43392, "activity_10": 17.334242, "activity_20": 17.715513, "activity_30": 17.748941}, "trend_signal": 0, "fair_value": 15.955115, "relative_strength": -5.614378, "rate_of_change": 0.3338855008456201, "market_dynamics": -0.886053, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.440067, "high": 18.678005, "low": 17.42026, "close": 18.3809, "volume": 789763}, "trend_line": 17.67381, "activity_lines": {"activity_5": 17.82546, "activity_10": 17.496444, "activity_20": 17.757468, "activity_30": 17.797931}, "trend_signal": 0, "fair_value": 15.984479, "relative_strength": -1.379454, "rate_of_change": 0.29658576514309415, "market_dynamics": -0.614684, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.321428, "high": 18.633387, "low": 18.01442, "close": 18.2422, "volume": 443039}, "trend_line": 17.734097, "activity_lines": {"activity_5": 18.033807, "activity_10": 17.633565, "activity_20": 17.782857, "activity_30": 17.834602}, "trend_signal": 0, "fair_value": 16.014075, "relative_strength": -4.087625, "rate_of_change": 0.3411092458275769, "market_dynamics": -0.436638, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.222415, "high": 18.440292, "low": 17.885697, "close": 17.8956, "volume": 458840}, "trend_line": 17.77882, "activity_lines": {"activity_5": 18.0329, "activity_10": 17.716327, "activity_20": 17.773304, "activity_30": 17.845021}, "trend_signal": 0, "fair_value": 16.04181, "relative_strength": -5.895237, "rate_of_change": 0.2521865082840202, "market_dynamics": -0.381882, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.24, "high": 18.65, "low": 18.1101, "close": 18.5, "volume": 688424}, "trend_line": 17.828883, "activity_lines": {"activity_5": 18.204027, "activity_10": 17.907178, "activity_20": 17.82274, "activity_30": 17.891549}, "trend_signal": 0, "fair_value": 16.075767, "relative_strength": -3.370538, "rate_of_change": 0.2815878669113109, "market_dynamics": -0.096755, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.51, "high": 18.8997, "low": 18.28, "close": 18.67, "volume": 591112}, "trend_line": 17.887417, "activity_lines": {"activity_5": 18.393473, "activity_10": 18.106444, "activity_20": 17.887731, "activity_30": 17.945814}, "trend_signal": 1, "fair_value": 16.107668, "relative_strength": -3.647604, "rate_of_change": 0.328309967595828, "market_dynamics": 0.005183, "expectation": {"probability": 57.4515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6ce2f1-1fa0-4753-acd9-dd183f594bd4/", "share_image": "https://sharemaestro.com/terminal/1d6ce2f1-1fa0-4753-acd9-dd183f594bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}