{"ticker": {"uuid": "1d6ce2f1-1fa0-4753-acd9-dd183f594bd4", "symbol": "THQ", "name": "abrdn Healthcare Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THQ rose 2.93%, moving from 18.21 to 18.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.84 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.74"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.9, "high": 18.999, "low": 18.36, "close": 18.74, "volume": 1684772}, "trend_line": 18.139893, "activity_lines": {"activity_5": 18.812277, "activity_10": 18.639842, "activity_20": 18.277769, "activity_30": 18.162741}, "trend_signal": 1, "fair_value": 16.308594, "relative_strength": -0.838582, "rate_of_change": 0.16629691243574996, "market_dynamics": 1.16897, "expectation": {"probability": 58.1727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.411886, "high": 14.463754, "low": 14.056961, "close": 14.389657, "volume": 611601}, "trend_line": 13.809916, "activity_lines": {"activity_5": 14.190268, "activity_10": 14.059141, "activity_20": 13.902859, "activity_30": 13.829258}, "trend_signal": 1, "fair_value": 14.029823, "relative_strength": -8.623627, "rate_of_change": 0.07413937347120034, "market_dynamics": 1.025611, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.500803, "high": 14.500803, "low": 14.06363, "close": 14.071039, "volume": 591978}, "trend_line": 13.804788, "activity_lines": {"activity_5": 14.181047, "activity_10": 14.087421, "activity_20": 13.930495, "activity_30": 13.846105}, "trend_signal": 1, "fair_value": 14.047798, "relative_strength": -8.447306, "rate_of_change": -0.03713273853366764, "market_dynamics": 1.362064, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.189595, "high": 14.350015, "low": 14.093268, "close": 14.271102, "volume": 420234}, "trend_line": 13.807988, "activity_lines": {"activity_5": 14.236923, "activity_10": 14.136291, "activity_20": 13.972341, "activity_30": 13.876189}, "trend_signal": 1, "fair_value": 14.067485, "relative_strength": -6.768924, "rate_of_change": 0.023180363218903814, "market_dynamics": 1.38322, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.278511, "high": 14.367428, "low": 13.931974, "close": 13.954336, "volume": 358322}, "trend_line": 13.807896, "activity_lines": {"activity_5": 14.14773, "activity_10": 14.117062, "activity_20": 13.978741, "activity_30": 13.885631}, "trend_signal": 1, "fair_value": 14.085097, "relative_strength": -6.787897, "rate_of_change": -0.0006662809961916615, "market_dynamics": 1.105578, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.984153, "high": 14.01397, "low": 13.723255, "close": 13.849977, "volume": 466130}, "trend_line": 13.80504, "activity_lines": {"activity_5": 14.027485, "activity_10": 14.075313, "activity_20": 13.973394, "activity_30": 13.888346}, "trend_signal": 1, "fair_value": 14.101411, "relative_strength": -8.063727, "rate_of_change": -0.020683817433152202, "market_dynamics": 0.768501, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.879794, "high": 14.028282, "low": 13.769322, "close": 13.87234, "volume": 461084}, "trend_line": 13.79864, "activity_lines": {"activity_5": 13.949191, "activity_10": 14.039743, "activity_20": 13.970625, "activity_30": 13.892688}, "trend_signal": 1, "fair_value": 14.119361, "relative_strength": -9.997683, "rate_of_change": -0.046359880159704686, "market_dynamics": 0.538837, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.879794, "high": 13.894703, "low": 13.536899, "close": 13.559262, "volume": 318712}, "trend_line": 13.786808, "activity_lines": {"activity_5": 13.801025, "activity_10": 13.950294, "activity_20": 13.938794, "activity_30": 13.877244}, "trend_signal": 1, "fair_value": 14.135541, "relative_strength": -10.679268, "rate_of_change": -0.08574758092101877, "market_dynamics": 0.020516, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.551807, "high": 13.663621, "low": 13.346816, "close": 13.387814, "volume": 414846}, "trend_line": 13.763959, "activity_lines": {"activity_5": 13.629829, "activity_10": 13.838544, "activity_20": 13.892092, "activity_30": 13.851503}, "trend_signal": 0, "fair_value": 14.150027, "relative_strength": -11.429865, "rate_of_change": -0.16573089289414045, "market_dynamics": -0.339457, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.387814, "high": 13.40563, "low": 12.978125, "close": 12.985627, "volume": 601485}, "trend_line": 13.740408, "activity_lines": {"activity_5": 13.383456, "activity_10": 13.658961, "activity_20": 13.809223, "activity_30": 13.801288}, "trend_signal": 0, "fair_value": 14.163595, "relative_strength": -11.23635, "rate_of_change": -0.1711062928914525, "market_dynamics": -0.644929, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.963121, "high": 13.068072, "low": 12.648045, "close": 12.738067, "volume": 974908}, "trend_line": 13.710044, "activity_lines": {"activity_5": 13.119143, "activity_10": 13.452999, "activity_20": 13.706655, "activity_30": 13.736621}, "trend_signal": 0, "fair_value": 14.174074, "relative_strength": -12.020561, "rate_of_change": -0.22098324882347378, "market_dynamics": -0.932508, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.685554, "high": 12.760573, "low": 12.452998, "close": 12.715562, "volume": 591017}, "trend_line": 13.700742, "activity_lines": {"activity_5": 12.921457, "activity_10": 13.27257, "activity_20": 13.606168, "activity_30": 13.672461}, "trend_signal": 0, "fair_value": 14.180612, "relative_strength": -12.285415, "rate_of_change": -0.06784806817541886, "market_dynamics": -0.961423, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.730565, "high": 12.948118, "low": 12.498009, "close": 12.558024, "volume": 615633}, "trend_line": 13.684212, "activity_lines": {"activity_5": 12.748376, "activity_10": 13.093936, "activity_20": 13.494742, "activity_30": 13.598737}, "trend_signal": 0, "fair_value": 14.187327, "relative_strength": -13.412469, "rate_of_change": -0.1206503998104591, "market_dynamics": -0.974055, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.565526, "high": 12.753071, "low": 12.063839, "close": 12.10161, "volume": 688937}, "trend_line": 13.64885, "activity_lines": {"activity_5": 12.489906, "activity_10": 12.859827, "activity_20": 13.342917, "activity_30": 13.496633}, "trend_signal": 0, "fair_value": 14.190779, "relative_strength": -14.186083, "rate_of_change": -0.25841458755535945, "market_dynamics": -0.996505, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.048731, "high": 12.122459, "low": 11.550163, "close": 11.580379, "volume": 963235}, "trend_line": 13.582365, "activity_lines": {"activity_5": 12.14344, "activity_10": 12.570393, "activity_20": 13.149032, "activity_30": 13.363184}, "trend_signal": 0, "fair_value": 14.195745, "relative_strength": -15.366574, "rate_of_change": -0.4871106356945833, "market_dynamics": -1.011735, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65592, "high": 12.569962, "low": 11.603041, "close": 12.41888, "volume": 910245}, "trend_line": 13.531529, "activity_lines": {"activity_5": 12.170157, "activity_10": 12.476578, "activity_20": 13.045379, "activity_30": 13.28812}, "trend_signal": 0, "fair_value": 14.200634, "relative_strength": -13.818002, "rate_of_change": -0.3742794424976692, "market_dynamics": -0.920367, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.456651, "high": 12.539745, "low": 11.942974, "close": 12.086502, "volume": 802380}, "trend_line": 13.466719, "activity_lines": {"activity_5": 12.107361, "activity_10": 12.34835, "activity_20": 12.91744, "activity_30": 13.194893}, "trend_signal": 0, "fair_value": 14.20029, "relative_strength": -16.817981, "rate_of_change": -0.4789554824144512, "market_dynamics": -0.856029, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.056285, "high": 12.668164, "low": 12.056285, "close": 12.637948, "volume": 596636}, "trend_line": 13.425801, "activity_lines": {"activity_5": 12.270317, "activity_10": 12.352854, "activity_20": 12.85132, "activity_30": 13.141423}, "trend_signal": 0, "fair_value": 14.204708, "relative_strength": -14.545183, "rate_of_change": -0.30384535386829986, "market_dynamics": -0.771928, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.645502, "high": 13.042024, "low": 12.582275, "close": 13.004001, "volume": 443739}, "trend_line": 13.398054, "activity_lines": {"activity_5": 12.549963, "activity_10": 12.440665, "activity_20": 12.826774, "activity_30": 13.114211}, "trend_signal": 0, "fair_value": 14.211353, "relative_strength": -12.51554, "rate_of_change": -0.20666923336640952, "market_dynamics": -0.621715, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.064838, "high": 13.308188, "low": 12.829093, "close": 13.247351, "volume": 774062}, "trend_line": 13.379633, "activity_lines": {"activity_5": 12.850566, "activity_10": 12.5797, "activity_20": 12.828617, "activity_30": 13.104488}, "trend_signal": 0, "fair_value": 14.217436, "relative_strength": -11.203467, "rate_of_change": -0.13749011610193557, "market_dynamics": -0.336034, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.163699, "high": 13.475491, "low": 13.163699, "close": 13.445072, "volume": 678921}, "trend_line": 13.373625, "activity_lines": {"activity_5": 13.105944, "activity_10": 12.749925, "activity_20": 12.852925, "activity_30": 13.10871}, "trend_signal": 0, "fair_value": 14.224187, "relative_strength": -9.683667, "rate_of_change": -0.04490407173350397, "market_dynamics": 0.006956, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.437468, "high": 13.840515, "low": 13.399444, "close": 13.665608, "volume": 645436}, "trend_line": 13.376848, "activity_lines": {"activity_5": 13.366422, "activity_10": 12.947393, "activity_20": 12.902627, "activity_30": 13.127547}, "trend_signal": 0, "fair_value": 14.229731, "relative_strength": -9.913288, "rate_of_change": 0.02409967379824242, "market_dynamics": 0.349093, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.673213, "high": 13.832911, "low": 13.566747, "close": 13.779678, "volume": 852276}, "trend_line": 13.396078, "activity_lines": {"activity_5": 13.559649, "activity_10": 13.148328, "activity_20": 12.966642, "activity_30": 13.153536}, "trend_signal": 0, "fair_value": 14.237495, "relative_strength": -9.54589, "rate_of_change": 0.14375583844563775, "market_dynamics": 0.691323, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.749259, "high": 14.032814, "low": 13.749259, "close": 13.85683, "volume": 621298}, "trend_line": 13.401526, "activity_lines": {"activity_5": 13.702479, "activity_10": 13.341079, "activity_20": 13.039392, "activity_30": 13.183262}, "trend_signal": 0, "fair_value": 14.244305, "relative_strength": -8.908606, "rate_of_change": 0.0406686195765748, "market_dynamics": 0.771355, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.85683, "high": 14.193496, "low": 13.85683, "close": 14.124632, "volume": 388316}, "trend_line": 13.413704, "activity_lines": {"activity_5": 13.87772, "activity_10": 13.550607, "activity_20": 13.139619, "activity_30": 13.229914}, "trend_signal": 0, "fair_value": 14.252269, "relative_strength": -5.281616, "rate_of_change": 0.09087024865674767, "market_dynamics": 0.789982, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.109329, "high": 14.562373, "low": 14.109329, "close": 14.42304, "volume": 494933}, "trend_line": 13.428934, "activity_lines": {"activity_5": 14.093945, "activity_10": 13.768132, "activity_20": 13.267456, "activity_30": 13.295033}, "trend_signal": 0, "fair_value": 14.26138, "relative_strength": -4.721118, "rate_of_change": 0.11354059997149739, "market_dynamics": 0.803385, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.42304, "high": 14.476677, "low": 14.071072, "close": 14.208798, "volume": 315343}, "trend_line": 13.434566, "activity_lines": {"activity_5": 14.173559, "activity_10": 13.910266, "activity_20": 13.372159, "activity_30": 13.345346}, "trend_signal": 0, "fair_value": 14.26819, "relative_strength": -6.897527, "rate_of_change": 0.04193929317100154, "market_dynamics": 0.685224, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.208798, "high": 14.384629, "low": 13.794518, "close": 13.933079, "volume": 742539}, "trend_line": 13.430763, "activity_lines": {"activity_5": 14.125053, "activity_10": 13.963681, "activity_20": 13.449002, "activity_30": 13.377509}, "trend_signal": 0, "fair_value": 14.275337, "relative_strength": -9.290038, "rate_of_change": -0.028307576143505913, "market_dynamics": 0.717911, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.863799, "high": 14.239915, "low": 13.806219, "close": 14.225597, "volume": 607547}, "trend_line": 13.448987, "activity_lines": {"activity_5": 14.163827, "activity_10": 14.046733, "activity_20": 13.551923, "activity_30": 13.428788}, "trend_signal": 0, "fair_value": 14.282093, "relative_strength": -8.358455, "rate_of_change": 0.13568849364701036, "market_dynamics": 0.798152, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.202504, "high": 14.587395, "low": 14.194806, "close": 14.495021, "volume": 458015}, "trend_line": 13.465142, "activity_lines": {"activity_5": 14.267824, "activity_10": 14.156561, "activity_20": 13.676514, "activity_30": 13.496274}, "trend_signal": 1, "fair_value": 14.2892, "relative_strength": -7.576306, "rate_of_change": 0.12012057116271638, "market_dynamics": 0.824441, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.403366, "high": 15.541927, "low": 14.787539, "close": 14.964589, "volume": 1434521}, "trend_line": 13.485047, "activity_lines": {"activity_5": 14.503652, "activity_10": 14.32908, "activity_20": 13.838638, "activity_30": 13.593013}, "trend_signal": 1, "fair_value": 14.300244, "relative_strength": -3.956805, "rate_of_change": 0.1478261424944469, "market_dynamics": 1.11763, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.072359, "high": 15.536125, "low": 14.995381, "close": 15.473981, "volume": 745144}, "trend_line": 13.521192, "activity_lines": {"activity_5": 14.873173, "activity_10": 14.566588, "activity_20": 14.038673, "activity_30": 13.721331}, "trend_signal": 1, "fair_value": 14.314878, "relative_strength": -2.040494, "rate_of_change": 0.26803762715843277, "market_dynamics": 1.319986, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.520589, "high": 15.586617, "low": 15.287547, "close": 15.567197, "volume": 1093672}, "trend_line": 13.571063, "activity_lines": {"activity_5": 15.189421, "activity_10": 14.788164, "activity_20": 14.234451, "activity_30": 13.853331}, "trend_signal": 1, "fair_value": 14.330476, "relative_strength": -2.173397, "rate_of_change": 0.36883582453382313, "market_dynamics": 1.572039, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.551661, "high": 15.831311, "low": 15.310851, "close": 15.660414, "volume": 1051766}, "trend_line": 13.617374, "activity_lines": {"activity_5": 15.4278, "activity_10": 14.994189, "activity_20": 14.424777, "activity_30": 13.988128}, "trend_signal": 1, "fair_value": 14.345045, "relative_strength": -1.150679, "rate_of_change": 0.3412481395156689, "market_dynamics": 1.837447, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.660414, "high": 15.660414, "low": 15.208701, "close": 15.279779, "volume": 932720}, "trend_line": 13.661555, "activity_lines": {"activity_5": 15.443646, "activity_10": 15.098216, "activity_20": 14.561906, "activity_30": 14.09538}, "trend_signal": 1, "fair_value": 14.3541, "relative_strength": -3.258621, "rate_of_change": 0.32444581458950916, "market_dynamics": 1.804302, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.303083, "high": 15.568261, "low": 15.202098, "close": 15.434998, "volume": 804885}, "trend_line": 13.714389, "activity_lines": {"activity_5": 15.458915, "activity_10": 15.209461, "activity_20": 14.696201, "activity_30": 14.209796}, "trend_signal": 1, "fair_value": 14.365418, "relative_strength": -4.163857, "rate_of_change": 0.3867348921846797, "market_dynamics": 1.740126, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.442837, "high": 15.779993, "low": 15.376755, "close": 15.756398, "volume": 632002}, "trend_line": 13.777191, "activity_lines": {"activity_5": 15.549956, "activity_10": 15.360743, "activity_20": 14.846743, "activity_30": 14.341538}, "trend_signal": 1, "fair_value": 14.376711, "relative_strength": -2.302198, "rate_of_change": 0.45792780123124394, "market_dynamics": 1.578559, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.795593, "high": 15.795593, "low": 15.090082, "close": 15.293896, "volume": 892271}, "trend_line": 13.835012, "activity_lines": {"activity_5": 15.468003, "activity_10": 15.399796, "activity_20": 14.935762, "activity_30": 14.43939}, "trend_signal": 1, "fair_value": 14.384426, "relative_strength": -4.017514, "rate_of_change": 0.41968642229029535, "market_dynamics": 1.336055, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.34093, "high": 15.387886, "low": 14.753005, "close": 14.807878, "volume": 845306}, "trend_line": 13.882348, "activity_lines": {"activity_5": 15.242263, "activity_10": 15.32574, "activity_20": 14.965845, "activity_30": 14.502156}, "trend_signal": 1, "fair_value": 14.385999, "relative_strength": -5.361539, "rate_of_change": 0.34214643254374916, "market_dynamics": 0.952202, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.94898, "high": 15.097921, "low": 14.807878, "close": 15.02737, "volume": 560140}, "trend_line": 13.950406, "activity_lines": {"activity_5": 15.146523, "activity_10": 15.281004, "activity_20": 15.008243, "activity_30": 14.576028}, "trend_signal": 1, "fair_value": 14.38737, "relative_strength": -0.679838, "rate_of_change": 0.490248479579959, "market_dynamics": 0.512704, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.105171, "high": 15.451981, "low": 15.018133, "close": 15.255511, "volume": 625103}, "trend_line": 14.034321, "activity_lines": {"activity_5": 15.143657, "activity_10": 15.26807, "activity_20": 15.063893, "activity_30": 14.660229}, "trend_signal": 1, "fair_value": 14.390613, "relative_strength": -1.53927, "rate_of_change": 0.6015237119263845, "market_dynamics": 0.124856, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.358375, "high": 15.738101, "low": 15.358375, "close": 15.722355, "volume": 728123}, "trend_line": 14.134547, "activity_lines": {"activity_5": 15.308372, "activity_10": 15.334727, "activity_20": 15.155382, "activity_30": 14.769134}, "trend_signal": 1, "fair_value": 14.396891, "relative_strength": 1.075256, "rate_of_change": 0.7141492630815502, "market_dynamics": -0.079526, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.809394, "high": 16.125898, "low": 15.746093, "close": 16.054685, "volume": 660496}, "trend_line": 14.251103, "activity_lines": {"activity_5": 15.586133, "activity_10": 15.457291, "activity_20": 15.268728, "activity_30": 14.893014}, "trend_signal": 1, "fair_value": 14.405997, "relative_strength": 1.496443, "rate_of_change": 0.8246178671308037, "market_dynamics": -0.039131, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.141723, "high": 16.323713, "low": 15.967646, "close": 16.220849, "volume": 627456}, "trend_line": 14.388411, "activity_lines": {"activity_5": 15.868563, "activity_10": 15.601204, "activity_20": 15.387066, "activity_30": 15.020094}, "trend_signal": 1, "fair_value": 14.415294, "relative_strength": 1.023114, "rate_of_change": 0.9634903347481181, "market_dynamics": 0.098044, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.299975, "high": 16.372238, "low": 15.981093, "close": 16.076883, "volume": 526651}, "trend_line": 14.538294, "activity_lines": {"activity_5": 16.008806, "activity_10": 15.708752, "activity_20": 15.480435, "activity_30": 15.129028}, "trend_signal": 1, "fair_value": 14.42115, "relative_strength": 0.225356, "rate_of_change": 1.0416925121196556, "market_dynamics": 0.130557, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.084866, "high": 16.148726, "low": 15.406348, "close": 15.829424, "volume": 587373}, "trend_line": 14.651979, "activity_lines": {"activity_5": 15.996595, "activity_10": 15.756814, "activity_20": 15.540941, "activity_30": 15.212327}, "trend_signal": 1, "fair_value": 14.426534, "relative_strength": -0.775674, "rate_of_change": 0.7819693287259168, "market_dynamics": 0.003227, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.989075, "high": 16.220569, "low": 15.97319, "close": 16.124779, "volume": 505893}, "trend_line": 14.786588, "activity_lines": {"activity_5": 16.044575, "activity_10": 15.851406, "activity_20": 15.622878, "activity_30": 15.307346}, "trend_signal": 1, "fair_value": 14.432077, "relative_strength": -0.036423, "rate_of_change": 0.9187086604478433, "market_dynamics": -0.105137, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.140744, "high": 16.204604, "low": 15.965127, "close": 16.036971, "volume": 401203}, "trend_line": 14.899889, "activity_lines": {"activity_5": 16.036457, "activity_10": 15.923334, "activity_20": 15.68733, "activity_30": 15.388016}, "trend_signal": 1, "fair_value": 14.43953, "relative_strength": -2.026382, "rate_of_change": 0.7662416779313785, "market_dynamics": -0.260613, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.076883, "high": 16.388203, "low": 15.97311, "close": 16.388203, "volume": 363538}, "trend_line": 15.012696, "activity_lines": {"activity_5": 16.146598, "activity_10": 16.045613, "activity_20": 15.775213, "activity_30": 15.484036}, "trend_signal": 1, "fair_value": 14.448944, "relative_strength": -0.344785, "rate_of_change": 0.757099599869503, "market_dynamics": -0.181205, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.388203, "high": 16.452629, "low": 16.211114, "close": 16.412363, "volume": 492125}, "trend_line": 15.118196, "activity_lines": {"activity_5": 16.253635, "activity_10": 16.143551, "activity_20": 15.855099, "activity_30": 15.574337}, "trend_signal": 1, "fair_value": 14.456231, "relative_strength": -0.018807, "rate_of_change": 0.7027385354369347, "market_dynamics": -0.010743, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.428469, "high": 16.468735, "low": 16.267406, "close": 16.364044, "volume": 365594}, "trend_line": 15.215495, "activity_lines": {"activity_5": 16.3222, "activity_10": 16.207522, "activity_20": 15.921253, "activity_30": 15.654715}, "trend_signal": 1, "fair_value": 14.462544, "relative_strength": -2.053213, "rate_of_change": 0.6435886927249876, "market_dynamics": 0.066121, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.549267, "high": 17.024404, "low": 16.468735, "close": 16.984138, "volume": 699869}, "trend_line": 15.326113, "activity_lines": {"activity_5": 16.561822, "activity_10": 16.364083, "activity_20": 16.0398, "activity_30": 15.768821}, "trend_signal": 1, "fair_value": 14.472915, "relative_strength": 0.770333, "rate_of_change": 0.727008881406742, "market_dynamics": 0.602437, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.121042, "high": 17.322371, "low": 16.976085, "close": 17.249893, "volume": 1032299}, "trend_line": 15.441787, "activity_lines": {"activity_5": 16.832739, "activity_10": 16.546021, "activity_20": 16.176465, "activity_30": 15.892935}, "trend_signal": 1, "fair_value": 14.483266, "relative_strength": 4.451172, "rate_of_change": 0.7547510578840197, "market_dynamics": 1.039931, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.354584, "high": 17.549065, "low": 17.282105, "close": 17.459816, "volume": 693707}, "trend_line": 15.561886, "activity_lines": {"activity_5": 17.092768, "activity_10": 16.744396, "activity_20": 16.32511, "activity_30": 16.023131}, "trend_signal": 1, "fair_value": 14.494087, "relative_strength": 6.596728, "rate_of_change": 0.7777532483772749, "market_dynamics": 1.413564, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.500421, "high": 17.825254, "low": 17.354245, "close": 17.614113, "volume": 598941}, "trend_line": 15.678202, "activity_lines": {"activity_5": 17.332789, "activity_10": 16.948298, "activity_20": 16.479882, "activity_30": 16.155533}, "trend_signal": 1, "fair_value": 14.506022, "relative_strength": 9.789039, "rate_of_change": 0.7474415376131223, "market_dynamics": 1.808857, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.980687, "high": 17.216191, "low": 16.501557, "close": 16.988807, "volume": 1038599}, "trend_line": 15.763728, "activity_lines": {"activity_5": 17.284257, "activity_10": 17.010558, "activity_20": 16.563984, "activity_30": 16.240088}, "trend_signal": 1, "fair_value": 14.511698, "relative_strength": 5.914139, "rate_of_change": 0.5455089811956738, "market_dynamics": 1.687216, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.005049, "high": 17.362366, "low": 16.810149, "close": 17.273037, "volume": 553868}, "trend_line": 15.865869, "activity_lines": {"activity_5": 17.288818, "activity_10": 17.103417, "activity_20": 16.667758, "activity_30": 16.337463}, "trend_signal": 1, "fair_value": 14.518685, "relative_strength": 3.627515, "rate_of_change": 0.6479495205702585, "market_dynamics": 1.424603, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.30552, "high": 17.59876, "low": 17.281158, "close": 17.4923, "volume": 483631}, "trend_line": 15.98451, "activity_lines": {"activity_5": 17.347207, "activity_10": 17.215265, "activity_20": 16.785191, "activity_30": 16.442394}, "trend_signal": 1, "fair_value": 14.528083, "relative_strength": 3.536306, "rate_of_change": 0.7477749879316425, "market_dynamics": 1.206786, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.60695, "high": 18.098307, "low": 17.541436, "close": 17.94271, "volume": 565410}, "trend_line": 16.108413, "activity_lines": {"activity_5": 17.539573, "activity_10": 17.382544, "activity_20": 16.935052, "activity_30": 16.568729}, "trend_signal": 1, "fair_value": 14.538944, "relative_strength": 5.866011, "rate_of_change": 0.7751441864655129, "market_dynamics": 1.129006, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.008224, "high": 18.05736, "low": 17.500489, "close": 17.566003, "volume": 432571}, "trend_line": 16.210779, "activity_lines": {"activity_5": 17.574176, "activity_10": 17.453068, "activity_20": 17.034108, "activity_30": 16.662767}, "trend_signal": 1, "fair_value": 14.54915, "relative_strength": 8.002583, "rate_of_change": 0.6354815958592567, "market_dynamics": 1.013365, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.566003, "high": 17.950899, "low": 17.549625, "close": 17.787114, "volume": 488850}, "trend_line": 16.304864, "activity_lines": {"activity_5": 17.68569, "activity_10": 17.542819, "activity_20": 17.142134, "activity_30": 16.764466}, "trend_signal": 1, "fair_value": 14.564825, "relative_strength": 5.072782, "rate_of_change": 0.5803854336673133, "market_dynamics": 1.004004, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.901764, "high": 18.122792, "low": 17.844439, "close": 18.065549, "volume": 485501}, "trend_line": 16.391249, "activity_lines": {"activity_5": 17.836795, "activity_10": 17.65732, "activity_20": 17.264622, "activity_30": 16.878059}, "trend_signal": 1, "fair_value": 14.58321, "relative_strength": 5.14131, "rate_of_change": 0.5298112268829716, "market_dynamics": 1.042693, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1314, "high": 18.1314, "low": 17.788753, "close": 18.007552, "volume": 390607}, "trend_line": 16.472594, "activity_lines": {"activity_5": 17.915734, "activity_10": 17.741614, "activity_20": 17.370428, "activity_30": 16.982336}, "trend_signal": 1, "fair_value": 14.602823, "relative_strength": 4.126565, "rate_of_change": 0.49627090650628547, "market_dynamics": 0.869543, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.098374, "high": 18.263505, "low": 17.924986, "close": 18.238735, "volume": 614862}, "trend_line": 16.558538, "activity_lines": {"activity_5": 18.037384, "activity_10": 17.854166, "activity_20": 17.488953, "activity_30": 17.096281}, "trend_signal": 1, "fair_value": 14.623581, "relative_strength": 5.063428, "rate_of_change": 0.5217393204737383, "market_dynamics": 0.931955, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.172683, "high": 18.436893, "low": 17.974525, "close": 18.412123, "volume": 333516}, "trend_line": 16.66295, "activity_lines": {"activity_5": 18.197095, "activity_10": 17.98408, "activity_20": 17.614381, "activity_30": 17.215867}, "trend_signal": 1, "fair_value": 14.646123, "relative_strength": 4.703555, "rate_of_change": 0.6305629156390495, "market_dynamics": 0.907707, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.577254, "high": 18.65982, "low": 18.238735, "close": 18.379097, "volume": 515725}, "trend_line": 16.761087, "activity_lines": {"activity_5": 18.289389, "activity_10": 18.093481, "activity_20": 17.725545, "activity_30": 17.326586}, "trend_signal": 1, "fair_value": 14.663169, "relative_strength": 3.468038, "rate_of_change": 0.588953336594068, "market_dynamics": 0.800279, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.387353, "high": 18.453406, "low": 17.834454, "close": 17.84944, "volume": 408112}, "trend_line": 16.830855, "activity_lines": {"activity_5": 18.165665, "activity_10": 18.081303, "activity_20": 17.774123, "activity_30": 17.396803}, "trend_signal": 1, "fair_value": 14.672801, "relative_strength": 1.305422, "rate_of_change": 0.4162498530077424, "market_dynamics": 0.456122, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.84944, "high": 17.916042, "low": 17.383223, "close": 17.491452, "volume": 491029}, "trend_line": 16.904106, "activity_lines": {"activity_5": 17.937019, "activity_10": 17.993555, "activity_20": 17.780395, "activity_30": 17.439422}, "trend_signal": 1, "fair_value": 14.681323, "relative_strength": 0.558036, "rate_of_change": 0.43521853167886637, "market_dynamics": -0.072517, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.483127, "high": 17.832789, "low": 17.283319, "close": 17.741211, "volume": 417355}, "trend_line": 17.001884, "activity_lines": {"activity_5": 17.826033, "activity_10": 17.951234, "activity_20": 17.803527, "activity_30": 17.493429}, "trend_signal": 1, "fair_value": 14.690685, "relative_strength": -2.749178, "rate_of_change": 0.5784275134100656, "market_dynamics": -0.532505, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.782837, "high": 17.84944, "low": 15.942946, "close": 15.942946, "volume": 1247848}, "trend_line": 17.032403, "activity_lines": {"activity_5": 17.148794, "activity_10": 17.585619, "activity_20": 17.648952, "activity_30": 17.42511}, "trend_signal": 1, "fair_value": 14.689189, "relative_strength": -10.683138, "rate_of_change": 0.17950363618524975, "market_dynamics": -0.934833, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.984573, "high": 16.718567, "low": 15.926296, "close": 16.659758, "volume": 945870}, "trend_line": 17.079212, "activity_lines": {"activity_5": 16.875103, "activity_10": 17.379844, "activity_20": 17.564881, "activity_30": 17.401068}, "trend_signal": 0, "fair_value": 14.694328, "relative_strength": -8.140606, "rate_of_change": 0.27482322958187205, "market_dynamics": -0.986125, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.718567, "high": 17.71832, "low": 16.714366, "close": 17.541893, "volume": 669562}, "trend_line": 17.139863, "activity_lines": {"activity_5": 17.010081, "activity_10": 17.354954, "activity_20": 17.563415, "activity_30": 17.430919}, "trend_signal": 0, "fair_value": 14.708816, "relative_strength": -4.398669, "rate_of_change": 0.35511591518390906, "market_dynamics": -0.905999, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.550295, "high": 17.571634, "low": 17.239447, "close": 17.289855, "volume": 477134}, "trend_line": 17.181035, "activity_lines": {"activity_5": 17.081548, "activity_10": 17.293761, "activity_20": 17.535289, "activity_30": 17.440596}, "trend_signal": 0, "fair_value": 14.717908, "relative_strength": -6.518879, "rate_of_change": 0.24021195501972856, "market_dynamics": -0.910003, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.348664, "high": 17.36135, "low": 16.332108, "close": 16.483331, "volume": 1127256}, "trend_line": 17.189785, "activity_lines": {"activity_5": 16.897614, "activity_10": 17.098975, "activity_20": 17.430161, "activity_30": 17.395582}, "trend_signal": 0, "fair_value": 14.720418, "relative_strength": -10.228702, "rate_of_change": 0.05092824733783003, "market_dynamics": -0.89578, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.416121, "high": 16.550541, "low": 15.475176, "close": 15.718813, "volume": 1053456}, "trend_line": 17.177849, "activity_lines": {"activity_5": 16.5427, "activity_10": 16.797103, "activity_20": 17.256872, "activity_30": 17.300681}, "trend_signal": 0, "fair_value": 14.714143, "relative_strength": -12.632653, "rate_of_change": -0.06943658690322285, "market_dynamics": -0.904065, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.861635, "high": 16.325723, "low": 15.799298, "close": 16.206088, "volume": 539563}, "trend_line": 17.190404, "activity_lines": {"activity_5": 16.365153, "activity_10": 16.632795, "activity_20": 17.139015, "activity_30": 17.237987}, "trend_signal": 0, "fair_value": 14.708602, "relative_strength": -10.378966, "rate_of_change": 0.07308831274510875, "market_dynamics": -1.027228, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.037743, "high": 16.275129, "low": 15.766348, "close": 15.978376, "volume": 909416}, "trend_line": 17.185524, "activity_lines": {"activity_5": 16.141946, "activity_10": 16.466595, "activity_20": 17.003198, "activity_30": 17.159791}, "trend_signal": 0, "fair_value": 14.708899, "relative_strength": -10.979791, "rate_of_change": -0.028387930847931175, "market_dynamics": -1.018657, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.046224, "high": 16.360025, "low": 15.978376, "close": 16.241289, "volume": 636242}, "trend_line": 17.192335, "activity_lines": {"activity_5": 16.110611, "activity_10": 16.382216, "activity_20": 16.898586, "activity_30": 17.098873}, "trend_signal": 0, "fair_value": 14.709089, "relative_strength": -7.572369, "rate_of_change": 0.03963219276874544, "market_dynamics": -1.084508, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.360025, "high": 17.030031, "low": 16.3261, "close": 16.919777, "volume": 1881278}, "trend_line": 17.210054, "activity_lines": {"activity_5": 16.375344, "activity_10": 16.443929, "activity_20": 16.864549, "activity_30": 17.081289}, "trend_signal": 0, "fair_value": 14.723465, "relative_strength": -6.374709, "rate_of_change": 0.1030633709731668, "market_dynamics": -0.925126, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.911296, "high": 17.710687, "low": 16.86889, "close": 17.462567, "volume": 545724}, "trend_line": 17.245061, "activity_lines": {"activity_5": 16.79191, "activity_10": 16.619266, "activity_20": 16.887077, "activity_30": 17.09758}, "trend_signal": 0, "fair_value": 14.740547, "relative_strength": -5.008675, "rate_of_change": 0.20341016942770915, "market_dynamics": -0.697872, "expectation": {"probability": 56.1712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.471122, "high": 18.292488, "low": 17.471122, "close": 18.035811, "volume": 695559}, "trend_line": 17.300786, "activity_lines": {"activity_5": 17.283307, "activity_10": 16.8712, "activity_20": 16.964692, "activity_30": 17.148596}, "trend_signal": 0, "fair_value": 14.75796, "relative_strength": -0.939699, "rate_of_change": 0.3231359981852132, "market_dynamics": -0.361706, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.744911, "high": 18.095702, "low": 17.565237, "close": 17.727799, "volume": 508350}, "trend_line": 17.325575, "activity_lines": {"activity_5": 17.550052, "activity_10": 17.042112, "activity_20": 17.011789, "activity_30": 17.176145}, "trend_signal": 0, "fair_value": 14.776914, "relative_strength": -2.474717, "rate_of_change": 0.1432825075115197, "market_dynamics": -0.020965, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.736355, "high": 17.967364, "low": 17.214446, "close": 17.49679, "volume": 495175}, "trend_line": 17.333805, "activity_lines": {"activity_5": 17.623166, "activity_10": 17.167643, "activity_20": 17.038493, "activity_30": 17.187191}, "trend_signal": 0, "fair_value": 14.796224, "relative_strength": -5.05608, "rate_of_change": 0.047502030957131694, "market_dynamics": 0.09276, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.548125, "high": 18.03685, "low": 17.481047, "close": 17.916029, "volume": 485800}, "trend_line": 17.349012, "activity_lines": {"activity_5": 17.752326, "activity_10": 17.365637, "activity_20": 17.107557, "activity_30": 17.224754}, "trend_signal": 0, "fair_value": 14.817833, "relative_strength": -1.136835, "rate_of_change": 0.08773030503110332, "market_dynamics": 0.318697, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.907399, "high": 18.243971, "low": 17.786664, "close": 18.174931, "volume": 546421}, "trend_line": 17.367706, "activity_lines": {"activity_5": 17.90137, "activity_10": 17.584655, "activity_20": 17.202815, "activity_30": 17.278039}, "trend_signal": 0, "fair_value": 14.840499, "relative_strength": 1.274053, "rate_of_change": 0.10775253368895006, "market_dynamics": 0.39625, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.252601, "high": 18.382053, "low": 17.976439, "close": 18.192191, "volume": 581345}, "trend_line": 17.407819, "activity_lines": {"activity_5": 18.008676, "activity_10": 17.762154, "activity_20": 17.300847, "activity_30": 17.331232}, "trend_signal": 0, "fair_value": 14.866508, "relative_strength": 4.544824, "rate_of_change": 0.23096314504633844, "market_dynamics": 0.474034, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.12315, "high": 18.295752, "low": 17.398224, "close": 17.510415, "volume": 505765}, "trend_line": 17.415732, "activity_lines": {"activity_5": 17.878299, "activity_10": 17.779583, "activity_20": 17.334837, "activity_30": 17.337851}, "trend_signal": 0, "fair_value": 14.882446, "relative_strength": 2.915003, "rate_of_change": 0.04545658476802007, "market_dynamics": 0.485426, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.691647, "high": 18.079914, "low": 17.605346, "close": 17.907399, "volume": 575570}, "trend_line": 17.429568, "activity_lines": {"activity_5": 17.894741, "activity_10": 17.841335, "activity_20": 17.40825, "activity_30": 17.369571}, "trend_signal": 0, "fair_value": 14.902098, "relative_strength": 4.59817, "rate_of_change": 0.07944541176909069, "market_dynamics": 0.471385, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.959179, "high": 18.246026, "low": 17.586112, "close": 17.812468, "volume": 608536}, "trend_line": 17.425227, "activity_lines": {"activity_5": 17.852166, "activity_10": 17.855535, "activity_20": 17.47064, "activity_30": 17.394274}, "trend_signal": 0, "fair_value": 14.918066, "relative_strength": 5.49787, "rate_of_change": -0.024905952918627416, "market_dynamics": 0.477714, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.760232, "high": 18.056236, "low": 16.159896, "close": 16.280212, "volume": 770934}, "trend_line": 17.382367, "activity_lines": {"activity_5": 17.305743, "activity_10": 17.574911, "activity_20": 17.386763, "activity_30": 17.320403}, "trend_signal": 0, "fair_value": 14.922566, "relative_strength": 5.879657, "rate_of_change": -0.24596523190200625, "market_dynamics": 0.270249, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.662087, "high": 16.726482, "low": 15.165845, "close": 16.489156, "volume": 1014683}, "trend_line": 17.339102, "activity_lines": {"activity_5": 16.955283, "activity_10": 17.353775, "activity_20": 17.321179, "activity_30": 17.262776}, "trend_signal": 0, "fair_value": 14.928534, "relative_strength": 1.384501, "rate_of_change": -0.24890165994077856, "market_dynamics": 0.183466, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.576216, "high": 16.974777, "low": 16.43692, "close": 16.463038, "volume": 503470}, "trend_line": 17.285685, "activity_lines": {"activity_5": 16.709652, "activity_10": 17.156011, "activity_20": 17.25392, "activity_30": 17.206256}, "trend_signal": 0, "fair_value": 14.937856, "relative_strength": 2.636845, "rate_of_change": -0.30807247111182345, "market_dynamics": -0.126374, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.367272, "high": 16.851012, "low": 15.957568, "close": 16.788341, "volume": 651008}, "trend_line": 17.245044, "activity_lines": {"activity_5": 16.642281, "activity_10": 17.040389, "activity_20": 17.222779, "activity_30": 17.174169}, "trend_signal": 0, "fair_value": 14.949872, "relative_strength": 0.053454, "rate_of_change": -0.23511362147349563, "market_dynamics": -0.44123, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.744393, "high": 17.227827, "low": 16.718024, "close": 16.964135, "volume": 554829}, "trend_line": 17.202558, "activity_lines": {"activity_5": 16.708112, "activity_10": 16.969611, "activity_20": 17.210769, "activity_30": 17.156046}, "trend_signal": 0, "fair_value": 14.965976, "relative_strength": -1.699426, "rate_of_change": -0.2463664343216535, "market_dynamics": -0.563739, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.964135, "high": 16.964135, "low": 16.014847, "close": 16.050006, "volume": 520071}, "trend_line": 17.12382, "activity_lines": {"activity_5": 16.525788, "activity_10": 16.749934, "activity_20": 17.109409, "activity_30": 17.081688}, "trend_signal": 0, "fair_value": 14.981356, "relative_strength": -6.433614, "rate_of_change": -0.4577109985619656, "market_dynamics": -0.824959, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.181851, "high": 16.620546, "low": 15.478675, "close": 15.997268, "volume": 1182869}, "trend_line": 17.044426, "activity_lines": {"activity_5": 16.341233, "activity_10": 16.559303, "activity_20": 17.00145, "activity_30": 17.009007}, "trend_signal": 0, "fair_value": 14.99508, "relative_strength": -11.196988, "rate_of_change": -0.4636465461561561, "market_dynamics": -0.823419, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.006057, "high": 16.463034, "low": 15.653399, "close": 15.715908, "volume": 753271}, "trend_line": 16.973308, "activity_lines": {"activity_5": 16.095683, "activity_10": 16.357424, "activity_20": 16.867689, "activity_30": 16.923296}, "trend_signal": 0, "fair_value": 15.002796, "relative_strength": -10.279958, "rate_of_change": -0.4172507774682586, "market_dynamics": -0.915781, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.893489, "high": 16.310804, "low": 15.804698, "close": 16.257529, "volume": 687512}, "trend_line": 16.932178, "activity_lines": {"activity_5": 16.080482, "activity_10": 16.286649, "activity_20": 16.786761, "activity_30": 16.877117}, "trend_signal": 0, "fair_value": 15.017225, "relative_strength": -8.643327, "rate_of_change": -0.24232164996946381, "market_dynamics": -0.92007, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.34632, "high": 16.550538, "low": 16.044787, "close": 16.399594, "volume": 705110}, "trend_line": 16.887457, "activity_lines": {"activity_5": 16.148023, "activity_10": 16.271701, "activity_20": 16.719285, "activity_30": 16.842757}, "trend_signal": 0, "fair_value": 15.036066, "relative_strength": -9.159128, "rate_of_change": -0.2641184140634425, "market_dynamics": -0.795528, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.399594, "high": 16.639328, "low": 16.293046, "close": 16.461747, "volume": 601138}, "trend_line": 16.90475, "activity_lines": {"activity_5": 16.273919, "activity_10": 16.293742, "activity_20": 16.660206, "activity_30": 16.815291}, "trend_signal": 0, "fair_value": 15.060898, "relative_strength": -8.35071, "rate_of_change": 0.10240144504882333, "market_dynamics": -0.793214, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.568296, "high": 16.61127, "low": 15.929005, "close": 15.9734, "volume": 418693}, "trend_line": 16.881872, "activity_lines": {"activity_5": 16.209582, "activity_10": 16.223693, "activity_20": 16.559383, "activity_30": 16.755204}, "trend_signal": 0, "fair_value": 15.075112, "relative_strength": -10.722071, "rate_of_change": -0.13533474319347297, "market_dynamics": -0.80757, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.054481, "high": 16.404271, "low": 15.915461, "close": 16.314581, "volume": 714676}, "trend_line": 16.840961, "activity_lines": {"activity_5": 16.260564, "activity_10": 16.225054, "activity_20": 16.500875, "activity_30": 16.718605}, "trend_signal": 0, "fair_value": 15.090764, "relative_strength": -11.648598, "rate_of_change": -0.242336868802235, "market_dynamics": -0.730368, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.458085, "high": 16.789937, "low": 16.32355, "close": 16.50293, "volume": 642697}, "trend_line": 16.814731, "activity_lines": {"activity_5": 16.334417, "activity_10": 16.263359, "activity_20": 16.467034, "activity_30": 16.696796}, "trend_signal": 0, "fair_value": 15.104188, "relative_strength": -11.922923, "rate_of_change": -0.15575120683434723, "market_dynamics": -0.629409, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.467054, "high": 16.476023, "low": 15.964791, "close": 16.081387, "volume": 1047497}, "trend_line": 16.801333, "activity_lines": {"activity_5": 16.251396, "activity_10": 16.230209, "activity_20": 16.397779, "activity_30": 16.649484}, "trend_signal": 0, "fair_value": 15.117288, "relative_strength": -13.663427, "rate_of_change": -0.07968013285492756, "market_dynamics": -0.397736, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.000667, "high": 16.278705, "low": 15.3549, "close": 15.435621, "volume": 2481390}, "trend_line": 16.791893, "activity_lines": {"activity_5": 15.974334, "activity_10": 16.095698, "activity_20": 16.275759, "activity_30": 16.561373}, "trend_signal": 0, "fair_value": 15.126904, "relative_strength": -17.268895, "rate_of_change": -0.056186018097480084, "market_dynamics": -0.205523, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.525311, "high": 15.993268, "low": 15.184489, "close": 15.531139, "volume": 1447902}, "trend_line": 16.769394, "activity_lines": {"activity_5": 15.797519, "activity_10": 15.989724, "activity_20": 16.17588, "activity_30": 16.480034}, "trend_signal": 0, "fair_value": 15.135317, "relative_strength": -17.569459, "rate_of_change": -0.13398727588368609, "market_dynamics": -0.167365, "expectation": {"probability": 55.8298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.549262, "high": 15.585507, "low": 14.634067, "close": 14.688435, "volume": 1682684}, "trend_line": 16.726396, "activity_lines": {"activity_5": 15.369287, "activity_10": 15.739006, "activity_20": 16.008416, "activity_30": 16.345779}, "trend_signal": 0, "fair_value": 15.138283, "relative_strength": -19.599175, "rate_of_change": -0.25640759588567846, "market_dynamics": -0.292227, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.688435, "high": 14.760925, "low": 13.718871, "close": 13.900098, "volume": 2661004}, "trend_line": 16.648357, "activity_lines": {"activity_5": 14.786685, "activity_10": 15.363635, "activity_20": 15.779309, "activity_30": 16.163437}, "trend_signal": 0, "fair_value": 15.134159, "relative_strength": -25.24892, "rate_of_change": -0.4665619539319792, "market_dynamics": -0.573212, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.863852, "high": 15.13244, "low": 13.827607, "close": 15.13244, "volume": 1772644}, "trend_line": 16.588779, "activity_lines": {"activity_5": 14.788386, "activity_10": 15.255189, "activity_20": 15.686651, "activity_30": 16.065636}, "trend_signal": 0, "fair_value": 15.138942, "relative_strength": -18.984723, "rate_of_change": -0.3578611390901931, "market_dynamics": -0.593039, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.313667, "high": 15.659441, "low": 15.224322, "close": 15.522078, "volume": 1191373}, "trend_line": 16.524096, "activity_lines": {"activity_5": 14.98323, "activity_10": 15.240626, "activity_20": 15.643864, "activity_30": 15.996817}, "trend_signal": 0, "fair_value": 15.150497, "relative_strength": -16.728492, "rate_of_change": -0.3899201984666787, "market_dynamics": -0.582776, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.522078, "high": 15.604496, "low": 15.274824, "close": 15.577023, "volume": 1096566}, "trend_line": 16.442136, "activity_lines": {"activity_5": 15.190625, "activity_10": 15.253137, "activity_20": 15.609919, "activity_30": 15.935715}, "trend_signal": 0, "fair_value": 15.164141, "relative_strength": -15.948003, "rate_of_change": -0.4960029280875559, "market_dynamics": -0.432104, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.485448, "high": 15.769332, "low": 15.485448, "close": 15.751017, "volume": 836175}, "trend_line": 16.376244, "activity_lines": {"activity_5": 15.452959, "activity_10": 15.30449, "activity_20": 15.596889, "activity_30": 15.891127}, "trend_signal": 0, "fair_value": 15.175339, "relative_strength": -14.80768, "rate_of_change": -0.40075085134925054, "market_dynamics": -0.231269, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.751017, "high": 15.842593, "low": 15.494605, "close": 15.696072, "volume": 1008107}, "trend_line": 16.31622, "activity_lines": {"activity_5": 15.62614, "activity_10": 15.3561, "activity_20": 15.582016, "activity_30": 15.847245}, "trend_signal": 0, "fair_value": 15.189479, "relative_strength": -15.956103, "rate_of_change": -0.36653093346678595, "market_dynamics": -0.124746, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.769332, "high": 15.85175, "low": 15.494605, "close": 15.787647, "volume": 1230293}, "trend_line": 16.245274, "activity_lines": {"activity_5": 15.710113, "activity_10": 15.439031, "activity_20": 15.581066, "activity_30": 15.813143}, "trend_signal": 0, "fair_value": 15.208138, "relative_strength": -16.021699, "rate_of_change": -0.43481884897361545, "market_dynamics": 0.036485, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.769332, "high": 16.072775, "low": 15.526837, "close": 15.730407, "volume": 1178447}, "trend_line": 16.163789, "activity_lines": {"activity_5": 15.731326, "activity_10": 15.516894, "activity_20": 15.580267, "activity_30": 15.779926}, "trend_signal": 0, "fair_value": 15.227818, "relative_strength": -15.623096, "rate_of_change": -0.5015920322427134, "market_dynamics": 0.197212, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.730407, "high": 16.933228, "low": 15.573103, "close": 16.813029, "volume": 1551113}, "trend_line": 16.117817, "activity_lines": {"activity_5": 16.099525, "activity_10": 15.786238, "activity_20": 15.684097, "activity_30": 15.821813}, "trend_signal": 0, "fair_value": 15.253498, "relative_strength": -10.37789, "rate_of_change": -0.28441351220312616, "market_dynamics": 0.53575, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.803776, "high": 16.979587, "low": 16.387383, "close": 16.433649, "volume": 894865}, "trend_line": 16.081925, "activity_lines": {"activity_5": 16.258863, "activity_10": 15.963297, "activity_20": 15.747911, "activity_30": 15.842189}, "trend_signal": 0, "fair_value": 15.277015, "relative_strength": -9.795997, "rate_of_change": -0.22268524329318592, "market_dynamics": 0.694435, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.424396, "high": 16.64638, "low": 16.294851, "close": 16.55394, "volume": 703823}, "trend_line": 16.03681, "activity_lines": {"activity_5": 16.41279, "activity_10": 16.130496, "activity_20": 15.819763, "activity_30": 15.872641}, "trend_signal": 0, "fair_value": 15.299356, "relative_strength": -10.263669, "rate_of_change": -0.2805323367693801, "market_dynamics": 0.815462, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.637219, "high": 17.054162, "low": 16.585401, "close": 16.998093, "volume": 728546}, "trend_line": 16.009664, "activity_lines": {"activity_5": 16.657576, "activity_10": 16.330199, "activity_20": 15.932504, "activity_30": 15.93466}, "trend_signal": 0, "fair_value": 15.318191, "relative_strength": -9.22211, "rate_of_change": -0.16927306615217327, "market_dynamics": 0.952643, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.998093, "high": 17.054162, "low": 16.783164, "close": 16.91399, "volume": 880608}, "trend_line": 16.03079, "activity_lines": {"activity_5": 16.793631, "activity_10": 16.480689, "activity_20": 16.034385, "activity_30": 15.993003}, "trend_signal": 0, "fair_value": 15.338064, "relative_strength": -9.919601, "rate_of_change": 0.13195779749030878, "market_dynamics": 0.886496, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.820543, "high": 16.87521, "low": 16.166411, "close": 16.259858, "volume": 800605}, "trend_line": 16.023147, "activity_lines": {"activity_5": 16.632737, "activity_10": 16.486938, "activity_20": 16.071815, "activity_30": 16.007782}, "trend_signal": 0, "fair_value": 15.350725, "relative_strength": -11.614966, "rate_of_change": -0.04767700157009148, "market_dynamics": 0.89381, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.213134, "high": 17.222367, "low": 16.213134, "close": 16.951369, "volume": 725452}, "trend_line": 16.039424, "activity_lines": {"activity_5": 16.739225, "activity_10": 16.606501, "activity_20": 16.173738, "activity_30": 16.067667}, "trend_signal": 1, "fair_value": 15.367176, "relative_strength": -7.837762, "rate_of_change": 0.10158428927849669, "market_dynamics": 0.944883, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.904646, "high": 17.315405, "low": 16.727095, "close": 17.147609, "volume": 744575}, "trend_line": 16.0514, "activity_lines": {"activity_5": 16.876611, "activity_10": 16.73992, "activity_20": 16.291319, "activity_30": 16.139163}, "trend_signal": 1, "fair_value": 15.383526, "relative_strength": -4.792446, "rate_of_change": 0.07466602291953035, "market_dynamics": 0.965672, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.21367, "high": 18.374366, "low": 17.166484, "close": 18.053592, "volume": 818841}, "trend_line": 16.087715, "activity_lines": {"activity_5": 17.276414, "activity_10": 17.011672, "activity_20": 16.492114, "activity_30": 16.268337}, "trend_signal": 1, "fair_value": 15.404913, "relative_strength": -3.127533, "rate_of_change": 0.22624194774286555, "market_dynamics": 1.103218, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.930907, "high": 18.110216, "low": 17.647787, "close": 17.713848, "volume": 619112}, "trend_line": 16.143177, "activity_lines": {"activity_5": 17.492602, "activity_10": 17.180452, "activity_20": 16.651161, "activity_30": 16.373248}, "trend_signal": 1, "fair_value": 15.426932, "relative_strength": -5.071418, "rate_of_change": 0.34474752940366066, "market_dynamics": 1.240941, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.751597, "high": 17.836439, "low": 17.267935, "close": 17.676099, "volume": 696827}, "trend_line": 16.199138, "activity_lines": {"activity_5": 17.642883, "activity_10": 17.306307, "activity_20": 16.795764, "activity_30": 16.472147}, "trend_signal": 1, "fair_value": 15.449875, "relative_strength": -4.614159, "rate_of_change": 0.3466541932854972, "market_dynamics": 1.29732, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.676099, "high": 17.921469, "low": 17.553414, "close": 17.836533, "volume": 630075}, "trend_line": 16.269825, "activity_lines": {"activity_5": 17.752227, "activity_10": 17.44564, "activity_20": 16.945433, "activity_30": 16.577785}, "trend_signal": 1, "fair_value": 15.473938, "relative_strength": -3.817414, "rate_of_change": 0.43636272497956063, "market_dynamics": 1.35139, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.761035, "high": 18.261118, "low": 17.761035, "close": 18.195151, "volume": 555727}, "trend_line": 16.334413, "activity_lines": {"activity_5": 17.922098, "activity_10": 17.624668, "activity_20": 17.114264, "activity_30": 16.702}, "trend_signal": 1, "fair_value": 15.5003, "relative_strength": -3.183291, "rate_of_change": 0.3969802994193271, "market_dynamics": 1.319767, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.195151, "high": 18.523536, "low": 18.146778, "close": 18.366355, "volume": 693101}, "trend_line": 16.399971, "activity_lines": {"activity_5": 18.079202, "activity_10": 17.804985, "activity_20": 17.278948, "activity_30": 16.833093}, "trend_signal": 1, "fair_value": 15.526848, "relative_strength": -1.221291, "rate_of_change": 0.40134898021740567, "market_dynamics": 1.387885, "expectation": {"probability": 57.0869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.347303, "high": 19.185601, "low": 18.10915, "close": 18.823609, "volume": 1132260}, "trend_line": 16.4787, "activity_lines": {"activity_5": 18.367872, "activity_10": 18.043561, "activity_20": 17.471781, "activity_30": 16.989456}, "trend_signal": 1, "fair_value": 15.556646, "relative_strength": -0.268411, "rate_of_change": 0.4800557269278046, "market_dynamics": 1.506874, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.871239, "high": 19.052236, "low": 18.642613, "close": 18.804557, "volume": 1574928}, "trend_line": 16.573072, "activity_lines": {"activity_5": 18.576208, "activity_10": 18.243953, "activity_20": 17.647077, "activity_30": 17.139512}, "trend_signal": 1, "fair_value": 15.587719, "relative_strength": 0.080972, "rate_of_change": 0.5726908069204483, "market_dynamics": 1.642941, "expectation": {"probability": 59.393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.704532, "high": 19.423754, "low": 18.57593, "close": 19.109392, "volume": 741674}, "trend_line": 16.666232, "activity_lines": {"activity_5": 18.810925, "activity_10": 18.453502, "activity_20": 17.836036, "activity_30": 17.303145}, "trend_signal": 1, "fair_value": 15.620885, "relative_strength": 2.158353, "rate_of_change": 0.5621166673263776, "market_dynamics": 1.669796, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.109392, "high": 19.263094, "low": 18.16738, "close": 18.407689, "volume": 1129226}, "trend_line": 16.729724, "activity_lines": {"activity_5": 18.726884, "activity_10": 18.496232, "activity_20": 17.942174, "activity_30": 17.415497}, "trend_signal": 1, "fair_value": 15.648726, "relative_strength": -1.723703, "rate_of_change": 0.38096193548727814, "market_dynamics": 1.560145, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.436526, "high": 18.638386, "low": 18.090481, "close": 18.378852, "volume": 815579}, "trend_line": 16.806306, "activity_lines": {"activity_5": 18.619061, "activity_10": 18.510808, "activity_20": 18.032653, "activity_30": 17.521893}, "trend_signal": 1, "fair_value": 15.677346, "relative_strength": -1.458896, "rate_of_change": 0.45776009215692004, "market_dynamics": 1.329146, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.407689, "high": 18.484588, "low": 18.061644, "close": 18.321178, "volume": 569374}, "trend_line": 16.902492, "activity_lines": {"activity_5": 18.49118, "activity_10": 18.508984, "activity_20": 18.105301, "activity_30": 17.619626}, "trend_signal": 1, "fair_value": 15.704576, "relative_strength": -0.336797, "rate_of_change": 0.5723208895518114, "market_dynamics": 0.984088, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.20583, "high": 18.6554, "low": 18.157768, "close": 18.388465, "volume": 523582}, "trend_line": 16.997736, "activity_lines": {"activity_5": 18.419224, "activity_10": 18.508352, "activity_20": 18.172019, "activity_30": 17.715496}, "trend_signal": 1, "fair_value": 15.734681, "relative_strength": -0.834649, "rate_of_change": 0.5634908746000353, "market_dynamics": 0.602247, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.359354, "high": 18.71839, "low": 18.310932, "close": 18.71839, "volume": 595557}, "trend_line": 17.132068, "activity_lines": {"activity_5": 18.484982, "activity_10": 18.554754, "activity_20": 18.262657, "activity_30": 17.826506}, "trend_signal": 1, "fair_value": 15.767177, "relative_strength": 1.716933, "rate_of_change": 0.7902934837910212, "market_dynamics": 0.348826, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.650464, "high": 18.698982, "low": 17.718911, "close": 17.79654, "volume": 712234}, "trend_line": 17.261949, "activity_lines": {"activity_5": 18.269524, "activity_10": 18.417514, "activity_20": 18.25462, "activity_30": 17.869375}, "trend_signal": 1, "fair_value": 15.797958, "relative_strength": -0.945115, "rate_of_change": 0.7581162997952204, "market_dynamics": -0.057544, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.699504, "high": 17.98091, "low": 17.243431, "close": 17.262838, "volume": 529990}, "trend_line": 17.332962, "activity_lines": {"activity_5": 17.916909, "activity_10": 18.190484, "activity_20": 18.189837, "activity_30": 17.869432}, "trend_signal": 1, "fair_value": 15.824939, "relative_strength": -2.07044, "rate_of_change": 0.4113846008929646, "market_dynamics": -0.463224, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.32106, "high": 17.573356, "low": 16.690321, "close": 16.690321, "volume": 662650}, "trend_line": 17.371904, "activity_lines": {"activity_5": 17.447855, "activity_10": 17.879424, "activity_20": 18.069268, "activity_30": 17.827971}, "trend_signal": 1, "fair_value": 15.847553, "relative_strength": -3.137059, "rate_of_change": 0.2246701977423262, "market_dynamics": -0.75052, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.73884, "high": 17.052112, "low": 16.32649, "close": 16.32649, "volume": 891847}, "trend_line": 17.396886, "activity_lines": {"activity_5": 16.966248, "activity_10": 17.541, "activity_20": 17.915114, "activity_30": 17.760525}, "trend_signal": 0, "fair_value": 15.865191, "relative_strength": -2.614212, "rate_of_change": 0.14380691949482244, "market_dynamics": -1.043013, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.434353, "high": 17.101043, "low": 15.963679, "close": 16.836387, "volume": 743944}, "trend_line": 17.433065, "activity_lines": {"activity_5": 16.792072, "activity_10": 17.34034, "activity_20": 17.809204, "activity_30": 17.724364}, "trend_signal": 0, "fair_value": 15.883732, "relative_strength": -2.410726, "rate_of_change": 0.2079625054736844, "market_dynamics": -1.112883, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.836387, "high": 17.65026, "low": 16.620661, "close": 17.454146, "volume": 475887}, "trend_line": 17.491667, "activity_lines": {"activity_5": 16.949282, "activity_10": 17.293327, "activity_20": 17.762675, "activity_30": 17.725724}, "trend_signal": 0, "fair_value": 15.905677, "relative_strength": -1.950771, "rate_of_change": 0.33615431365626464, "market_dynamics": -1.086747, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.385506, "high": 18.144271, "low": 17.32677, "close": 17.924819, "volume": 681374}, "trend_line": 17.562907, "activity_lines": {"activity_5": 17.286209, "activity_10": 17.349229, "activity_20": 17.759513, "activity_30": 17.753669}, "trend_signal": 0, "fair_value": 15.931698, "relative_strength": -3.202842, "rate_of_change": 0.40727964921810783, "market_dynamics": -0.959796, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.852492, "high": 18.074667, "low": 17.275163, "close": 17.324213, "volume": 666912}, "trend_line": 17.616033, "activity_lines": {"activity_5": 17.378803, "activity_10": 17.304184, "activity_20": 17.699764, "activity_30": 17.73827}, "trend_signal": 0, "fair_value": 15.954056, "relative_strength": -6.490896, "rate_of_change": 0.3024897871406052, "market_dynamics": -0.898056, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.275163, "high": 18.501396, "low": 17.255544, "close": 18.2071, "volume": 789763}, "trend_line": 17.662502, "activity_lines": {"activity_5": 17.723433, "activity_10": 17.437791, "activity_20": 17.725954, "activity_30": 17.776403}, "trend_signal": 0, "fair_value": 15.982307, "relative_strength": -2.277626, "rate_of_change": 0.2637881071180913, "market_dynamics": -0.656415, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.148241, "high": 18.457251, "low": 17.844135, "close": 18.069762, "volume": 443039}, "trend_line": 17.71704, "activity_lines": {"activity_5": 17.896909, "activity_10": 17.549726, "activity_20": 17.736536, "activity_30": 17.802678}, "trend_signal": 0, "fair_value": 16.010797, "relative_strength": -4.944187, "rate_of_change": 0.30877845052756886, "market_dynamics": -0.504432, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.050142, "high": 18.265959, "low": 17.716607, "close": 17.726417, "volume": 458840}, "trend_line": 17.756122, "activity_lines": {"activity_5": 17.873712, "activity_10": 17.611027, "activity_20": 17.713308, "activity_30": 17.803283}, "trend_signal": 0, "fair_value": 16.037447, "relative_strength": -6.719693, "rate_of_change": 0.22058989537756027, "market_dynamics": -0.476199, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.893184, "high": 18.463782, "low": 17.765754, "close": 18.325105, "volume": 688424}, "trend_line": 17.800356, "activity_lines": {"activity_5": 18.031926, "activity_10": 17.782455, "activity_20": 17.74933, "activity_30": 17.839992}, "trend_signal": 0, "fair_value": 16.070283, "relative_strength": -4.200128, "rate_of_change": 0.2491197120632503, "market_dynamics": -0.194199, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.335011, "high": 18.721026, "low": 18.107185, "close": 18.493498, "volume": 591112}, "trend_line": 17.853006, "activity_lines": {"activity_5": 18.219586, "activity_10": 17.965186, "activity_20": 17.801585, "activity_30": 17.88471}, "trend_signal": 0, "fair_value": 16.101053, "relative_strength": -4.457858, "rate_of_change": 0.29578060124190697, "market_dynamics": -0.088201, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.404349, "high": 18.464277, "low": 17.527715, "close": 18.077468, "volume": 790462}, "trend_line": 17.913593, "activity_lines": {"activity_5": 18.190616, "activity_10": 18.039491, "activity_20": 17.815791, "activity_30": 17.899192}, "trend_signal": 0, "fair_value": 16.128733, "relative_strength": -3.980974, "rate_of_change": 0.33936581884304623, "market_dynamics": 0.145895, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.146807, "high": 18.820378, "low": 17.978414, "close": 18.453876, "volume": 675124}, "trend_line": 17.963677, "activity_lines": {"activity_5": 18.295758, "activity_10": 18.150397, "activity_20": 17.869307, "activity_30": 17.934049}, "trend_signal": 0, "fair_value": 16.157501, "relative_strength": -2.315048, "rate_of_change": 0.27958656870233567, "market_dynamics": 0.429067, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.543025, "high": 18.671796, "low": 18.325105, "close": 18.42416, "volume": 359661}, "trend_line": 18.006228, "activity_lines": {"activity_5": 18.365387, "activity_10": 18.226491, "activity_20": 17.923115, "activity_30": 17.963757}, "trend_signal": 0, "fair_value": 16.185606, "relative_strength": -3.187886, "rate_of_change": 0.2368724398685167, "market_dynamics": 0.414783, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.42416, "high": 19.0, "low": 17.95, "close": 18.58, "volume": 2219032}, "trend_line": 18.023775, "activity_lines": {"activity_5": 18.440447, "activity_10": 18.313284, "activity_20": 17.991687, "activity_30": 18.000775}, "trend_signal": 0, "fair_value": 16.214662, "relative_strength": 0.109231, "rate_of_change": 0.09744961576628054, "market_dynamics": 0.63001, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.64, "high": 19.0, "low": 18.6, "close": 18.98, "volume": 1670918}, "trend_line": 18.06598, "activity_lines": {"activity_5": 18.631847, "activity_10": 18.460891, "activity_20": 18.097395, "activity_30": 18.062467}, "trend_signal": 0, "fair_value": 16.248644, "relative_strength": 0.186997, "rate_of_change": 0.23416293201617952, "market_dynamics": 0.840267, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.95, "high": 19.15, "low": 18.8155, "close": 18.99, "volume": 1140929}, "trend_line": 18.109777, "activity_lines": {"activity_5": 18.794146, "activity_10": 18.580211, "activity_20": 18.200919, "activity_30": 18.122081}, "trend_signal": 1, "fair_value": 16.280564, "relative_strength": -1.04186, "rate_of_change": 0.24242803324259973, "market_dynamics": 0.974038, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.9, "high": 18.999, "low": 18.36, "close": 18.74, "volume": 1684772}, "trend_line": 18.139893, "activity_lines": {"activity_5": 18.812277, "activity_10": 18.639842, "activity_20": 18.277769, "activity_30": 18.162741}, "trend_signal": 1, "fair_value": 16.308594, "relative_strength": -0.838582, "rate_of_change": 0.16629691243574996, "market_dynamics": 1.16897, "expectation": {"probability": 58.1727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6ce2f1-1fa0-4753-acd9-dd183f594bd4/", "share_image": "https://sharemaestro.com/terminal/1d6ce2f1-1fa0-4753-acd9-dd183f594bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}