{"ticker": {"uuid": "1d6d4f2c-0614-4b9d-893a-8f54348bee29", "symbol": "AZO", "name": "AutoZone, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZO fell 16.51%, moving from 3,126.00 to 2,610.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,610.00"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 2966.0, "low": 2610.0, "close": 2610.0, "volume": 8}, "trend_line": 3054.766667, "activity_lines": {"activity_5": 2851.6, "activity_10": 2925.563636, "activity_20": 2982.72381, "activity_30": 3006.154839}, "trend_signal": 0, "fair_value": 2902.602564, "relative_strength": -33.166748, "rate_of_change": -0.6299878340377876, "market_dynamics": -0.616206, "expectation": {"probability": 60.0843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2228.0, "high": 2228.0, "low": 2154.0, "close": 2198.0, "volume": 0}, "trend_line": 2322.066667, "activity_lines": {"activity_5": 2276.133333, "activity_10": 2339.490909, "activity_20": 2335.604762, "activity_30": 2324.651613}, "trend_signal": 0, "fair_value": 1647.214102, "relative_strength": -4.962573, "rate_of_change": -0.12186902662480273, "market_dynamics": -0.42594, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2204.0, "high": 2268.0, "low": 2204.0, "close": 2268.0, "volume": 0}, "trend_line": 2319.2, "activity_lines": {"activity_5": 2255.333333, "activity_10": 2322.145455, "activity_20": 2329.933333, "activity_30": 2321.163441}, "trend_signal": 0, "fair_value": 1655.194872, "relative_strength": -2.891632, "rate_of_change": -0.12345326000927578, "market_dynamics": -0.670253, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2274.0, "high": 2278.0, "low": 2222.0, "close": 2234.0, "volume": 0}, "trend_line": 2311.6, "activity_lines": {"activity_5": 2238.533333, "activity_10": 2299.018182, "activity_20": 2320.571429, "activity_30": 2315.666667}, "trend_signal": 0, "fair_value": 1663.207692, "relative_strength": -0.428316, "rate_of_change": -0.3276992066229696, "market_dynamics": -0.792807, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2226.0, "high": 2274.0, "low": 2226.0, "close": 2274.0, "volume": 0}, "trend_line": 2306.2, "activity_lines": {"activity_5": 2248.533333, "activity_10": 2286.036364, "activity_20": 2315.038095, "activity_30": 2313.24086}, "trend_signal": 0, "fair_value": 1671.476923, "relative_strength": -1.840212, "rate_of_change": -0.23360442983215482, "market_dynamics": -0.722786, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2290.0, "high": 2296.0, "low": 2270.0, "close": 2270.0, "volume": 0}, "trend_line": 2303.366667, "activity_lines": {"activity_5": 2258.8, "activity_10": 2275.490909, "activity_20": 2309.657143, "activity_30": 2310.905376}, "trend_signal": 0, "fair_value": 1679.757692, "relative_strength": -0.710372, "rate_of_change": -0.12285721099644606, "market_dynamics": -0.665497, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2248.0, "high": 2320.0, "low": 2248.0, "close": 2272.0, "volume": 0}, "trend_line": 2304.7, "activity_lines": {"activity_5": 2266.533333, "activity_10": 2267.818182, "activity_20": 2305.185714, "activity_30": 2308.88172}, "trend_signal": 0, "fair_value": 1687.860256, "relative_strength": -1.963667, "rate_of_change": 0.05788626791828271, "market_dynamics": -0.687675, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2272.0, "high": 2280.0, "low": 2210.0, "close": 2210.0, "volume": 0}, "trend_line": 2302.266667, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2252.0, "activity_20": 2295.52381, "activity_30": 2302.772043}, "trend_signal": 0, "fair_value": 1695.542948, "relative_strength": -6.103364, "rate_of_change": -0.10558133379615342, "market_dynamics": -0.766778, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2206.0, "high": 2260.0, "low": 2206.0, "close": 2250.0, "volume": 0}, "trend_line": 2300.8, "activity_lines": {"activity_5": 2248.0, "activity_10": 2248.690909, "activity_20": 2290.357143, "activity_30": 2299.4}, "trend_signal": 0, "fair_value": 1703.446795, "relative_strength": -4.50212, "rate_of_change": -0.06370534834311131, "market_dynamics": -0.868058, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2248.0, "high": 2266.0, "low": 2228.0, "close": 2230.0, "volume": 0}, "trend_line": 2296.866667, "activity_lines": {"activity_5": 2239.6, "activity_10": 2245.127273, "activity_20": 2283.452381, "activity_30": 2294.832258}, "trend_signal": 0, "fair_value": 1711.362179, "relative_strength": -4.892797, "rate_of_change": -0.17095501564674903, "market_dynamics": -0.927526, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2248.0, "high": 2256.0, "low": 2226.0, "close": 2256.0, "volume": 0}, "trend_line": 2298.733333, "activity_lines": {"activity_5": 2242.8, "activity_10": 2247.527273, "activity_20": 2279.047619, "activity_30": 2292.195699}, "trend_signal": 0, "fair_value": 1719.336538, "relative_strength": -2.194079, "rate_of_change": 0.08127010709065031, "market_dynamics": -0.952538, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2272.0, "high": 2308.0, "low": 2262.0, "close": 2274.0, "volume": 0}, "trend_line": 2302.966667, "activity_lines": {"activity_5": 2252.933333, "activity_10": 2252.581818, "activity_20": 2275.92381, "activity_30": 2290.6}, "trend_signal": 0, "fair_value": 1727.346153, "relative_strength": -0.360895, "rate_of_change": 0.1841594211571827, "market_dynamics": -0.858611, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2260.0, "high": 2282.0, "low": 2240.0, "close": 2276.0, "volume": 0}, "trend_line": 2306.4, "activity_lines": {"activity_5": 2263.6, "activity_10": 2256.618182, "activity_20": 2272.819048, "activity_30": 2288.860215}, "trend_signal": 0, "fair_value": 1735.51282, "relative_strength": 0.349692, "rate_of_change": 0.14908305227328536, "market_dynamics": -0.747769, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2270.0, "high": 2356.0, "low": 2270.0, "close": 2340.0, "volume": 0}, "trend_line": 2309.8, "activity_lines": {"activity_5": 2291.2, "activity_10": 2272.145455, "activity_20": 2275.87619, "activity_30": 2291.027957}, "trend_signal": 0, "fair_value": 1743.987179, "relative_strength": 0.841303, "rate_of_change": 0.14741588622962587, "market_dynamics": -0.340612, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2360.0, "high": 2434.0, "low": 2360.0, "close": 2434.0, "volume": 0}, "trend_line": 2311.4, "activity_lines": {"activity_5": 2344.133333, "activity_10": 2302.836364, "activity_20": 2288.133333, "activity_30": 2299.04086}, "trend_signal": 0, "fair_value": 1752.923077, "relative_strength": 5.704596, "rate_of_change": 0.06927006667243522, "market_dynamics": 0.165014, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2444.0, "high": 2444.0, "low": 2354.0, "close": 2394.0, "volume": 0}, "trend_line": 2310.5, "activity_lines": {"activity_5": 2370.133333, "activity_10": 2323.345455, "activity_20": 2296.647619, "activity_30": 2304.369892}, "trend_signal": 0, "fair_value": 1761.75641, "relative_strength": 2.672766, "rate_of_change": -0.038937440512247595, "market_dynamics": 0.604702, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2376.0, "high": 2406.0, "low": 2318.0, "close": 2406.0, "volume": 0}, "trend_line": 2309.966667, "activity_lines": {"activity_5": 2390.933333, "activity_10": 2343.781818, "activity_20": 2306.371429, "activity_30": 2310.531183}, "trend_signal": 0, "fair_value": 1770.938461, "relative_strength": 4.028181, "rate_of_change": -0.02308301233498623, "market_dynamics": 0.965041, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2424.0, "high": 2444.0, "low": 2414.0, "close": 2426.0, "volume": 0}, "trend_line": 2312.366667, "activity_lines": {"activity_5": 2409.6, "activity_10": 2365.418182, "activity_20": 2318.180952, "activity_30": 2318.017204}, "trend_signal": 1, "fair_value": 1780.091025, "relative_strength": 4.729325, "rate_of_change": 0.10389760312500805, "market_dynamics": 1.045151, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2410.0, "high": 2414.0, "low": 2354.0, "close": 2376.0, "volume": 0}, "trend_line": 2315.4, "activity_lines": {"activity_5": 2401.6, "activity_10": 2374.036364, "activity_20": 2325.571429, "activity_30": 2322.122581}, "trend_signal": 1, "fair_value": 1789.10641, "relative_strength": 4.301479, "rate_of_change": 0.13117872019560262, "market_dynamics": 0.903846, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2404.0, "high": 2446.0, "low": 2398.0, "close": 2420.0, "volume": 0}, "trend_line": 2321.566667, "activity_lines": {"activity_5": 2405.866667, "activity_10": 2388.363636, "activity_20": 2337.438095, "activity_30": 2328.870968}, "trend_signal": 1, "fair_value": 1798.122436, "relative_strength": 5.527889, "rate_of_change": 0.26633268549710465, "market_dynamics": 0.842791, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2432.0, "high": 2506.0, "low": 2368.0, "close": 2368.0, "volume": 1}, "trend_line": 2328.333333, "activity_lines": {"activity_5": 2393.733333, "activity_10": 2389.781818, "activity_20": 2343.771429, "activity_30": 2331.866667}, "trend_signal": 1, "fair_value": 1806.905769, "relative_strength": 7.262135, "rate_of_change": 0.29146981201035593, "market_dynamics": 0.820096, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2354.0, "high": 2354.0, "low": 2274.0, "close": 2316.0, "volume": 3}, "trend_line": 2330.933333, "activity_lines": {"activity_5": 2366.0, "activity_10": 2379.709091, "activity_20": 2344.457143, "activity_30": 2331.070968}, "trend_signal": 1, "fair_value": 1815.528846, "relative_strength": 5.672806, "rate_of_change": 0.11166785971533867, "market_dynamics": 0.716752, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2324.0, "high": 2414.0, "low": 2322.0, "close": 2414.0, "volume": 0}, "trend_line": 2335.066667, "activity_lines": {"activity_5": 2376.933333, "activity_10": 2386.690909, "activity_20": 2353.914286, "activity_30": 2336.430108}, "trend_signal": 1, "fair_value": 1824.798077, "relative_strength": 4.535465, "rate_of_change": 0.17732527745357463, "market_dynamics": 0.682987, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2400.0, "high": 2518.0, "low": 2400.0, "close": 2504.0, "volume": 0}, "trend_line": 2338.8, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2407.527273, "activity_20": 2371.247619, "activity_30": 2347.329032}, "trend_signal": 1, "fair_value": 1834.58141, "relative_strength": 7.650501, "rate_of_change": 0.15988121678755177, "market_dynamics": 0.739394, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2524.0, "high": 2534.0, "low": 2428.0, "close": 2428.0, "volume": 0}, "trend_line": 2338.133333, "activity_lines": {"activity_5": 2426.533333, "activity_10": 2411.563636, "activity_20": 2380.057143, "activity_30": 2353.083871}, "trend_signal": 1, "fair_value": 1844.11859, "relative_strength": 2.101967, "rate_of_change": -0.028504660509661415, "market_dynamics": 0.650726, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2410.0, "high": 2462.0, "low": 2410.0, "close": 2456.0, "volume": 0}, "trend_line": 2339.733333, "activity_lines": {"activity_5": 2443.2, "activity_10": 2420.8, "activity_20": 2390.8, "activity_30": 2360.688172}, "trend_signal": 1, "fair_value": 1853.844231, "relative_strength": 3.928762, "rate_of_change": 0.06843065694405841, "market_dynamics": 0.650452, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2372.0, "close": 2410.0, "volume": 0}, "trend_line": 2338.6, "activity_lines": {"activity_5": 2438.666667, "activity_10": 2420.545455, "activity_20": 2396.27619, "activity_30": 2365.221505}, "trend_signal": 1, "fair_value": 1863.178846, "relative_strength": 0.131214, "rate_of_change": -0.04843855425810701, "market_dynamics": 0.5604, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2436.0, "high": 2518.0, "low": 2436.0, "close": 2490.0, "volume": 6}, "trend_line": 2338.333333, "activity_lines": {"activity_5": 2454.533333, "activity_10": 2434.763636, "activity_20": 2408.714286, "activity_30": 2374.989247}, "trend_signal": 1, "fair_value": 1873.073718, "relative_strength": 3.280853, "rate_of_change": -0.011402847857687092, "market_dynamics": 0.576361, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2438.0, "high": 2504.0, "low": 2392.0, "close": 2392.0, "volume": 0}, "trend_line": 2336.866667, "activity_lines": {"activity_5": 2432.666667, "activity_10": 2430.0, "activity_20": 2410.485714, "activity_30": 2378.451613}, "trend_signal": 1, "fair_value": 1882.227564, "relative_strength": -2.192548, "rate_of_change": -0.06272270849077698, "market_dynamics": 0.362194, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2402.0, "high": 2408.0, "low": 2368.0, "close": 2392.0, "volume": 0}, "trend_line": 2340.0, "activity_lines": {"activity_5": 2418.266667, "activity_10": 2424.945455, "activity_20": 2411.580952, "activity_30": 2382.008602}, "trend_signal": 1, "fair_value": 1891.325, "relative_strength": -3.168542, "rate_of_change": 0.13408266052349066, "market_dynamics": 0.093409, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2326.0, "high": 2328.0, "low": 2306.0, "close": 2328.0, "volume": 0}, "trend_line": 2343.533333, "activity_lines": {"activity_5": 2384.933333, "activity_10": 2408.763636, "activity_20": 2405.809524, "activity_30": 2381.234409}, "trend_signal": 1, "fair_value": 1900.092949, "relative_strength": -6.369478, "rate_of_change": 0.15099713675213064, "market_dynamics": -0.176489, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2348.0, "high": 2388.0, "low": 2326.0, "close": 2326.0, "volume": 0}, "trend_line": 2347.8, "activity_lines": {"activity_5": 2359.466667, "activity_10": 2392.945455, "activity_20": 2399.504762, "activity_30": 2380.103226}, "trend_signal": 1, "fair_value": 1908.455128, "relative_strength": -6.218412, "rate_of_change": 0.18206128924731302, "market_dynamics": -0.703789, "expectation": {"probability": 61.3385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2334.0, "high": 2338.0, "low": 2296.0, "close": 2338.0, "volume": 0}, "trend_line": 2350.133333, "activity_lines": {"activity_5": 2343.6, "activity_10": 2379.127273, "activity_20": 2394.095238, "activity_30": 2379.470968}, "trend_signal": 0, "fair_value": 1916.842949, "relative_strength": -4.910489, "rate_of_change": 0.0993838061163659, "market_dynamics": -0.83327, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2344.0, "high": 2524.0, "low": 2344.0, "close": 2524.0, "volume": 0}, "trend_line": 2359.8, "activity_lines": {"activity_5": 2399.866667, "activity_10": 2400.509091, "activity_20": 2406.104762, "activity_30": 2390.688172}, "trend_signal": 1, "fair_value": 1926.541667, "relative_strength": 4.032434, "rate_of_change": 0.4113241944302894, "market_dynamics": -0.667575, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2524.0, "high": 2576.0, "low": 2518.0, "close": 2546.0, "volume": 7}, "trend_line": 2368.866667, "activity_lines": {"activity_5": 2454.666667, "activity_10": 2425.527273, "activity_20": 2419.333333, "activity_30": 2402.701075}, "trend_signal": 1, "fair_value": 1936.895513, "relative_strength": 1.314182, "rate_of_change": 0.3842133655394354, "market_dynamics": -0.194758, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2566.0, "high": 2628.0, "low": 2556.0, "close": 2606.0, "volume": 0}, "trend_line": 2380.066667, "activity_lines": {"activity_5": 2519.2, "activity_10": 2459.309091, "activity_20": 2437.742857, "activity_30": 2418.0}, "trend_signal": 1, "fair_value": 1947.052564, "relative_strength": 3.886159, "rate_of_change": 0.4727999323906344, "market_dynamics": 0.293545, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2616.0, "high": 2634.0, "low": 2502.0, "close": 2502.0, "volume": 0}, "trend_line": 2387.733333, "activity_lines": {"activity_5": 2530.533333, "activity_10": 2471.454545, "activity_20": 2445.238095, "activity_30": 2425.866667}, "trend_signal": 1, "fair_value": 1956.992308, "relative_strength": 2.030038, "rate_of_change": 0.32211980052070016, "market_dynamics": 0.586488, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2484.0, "high": 2552.0, "low": 2484.0, "close": 2538.0, "volume": 0}, "trend_line": 2398.666667, "activity_lines": {"activity_5": 2542.133333, "activity_10": 2488.472727, "activity_20": 2455.704762, "activity_30": 2435.56129}, "trend_signal": 1, "fair_value": 1966.822436, "relative_strength": 1.905923, "rate_of_change": 0.45789594042576576, "market_dynamics": 0.637636, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2524.0, "high": 2560.0, "low": 2498.0, "close": 2560.0, "volume": 0}, "trend_line": 2409.0, "activity_lines": {"activity_5": 2547.733333, "activity_10": 2508.618182, "activity_20": 2467.733333, "activity_30": 2445.969892}, "trend_signal": 1, "fair_value": 1977.075, "relative_strength": 3.30302, "rate_of_change": 0.4307948720913309, "market_dynamics": 0.573931, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2550.0, "high": 2784.0, "low": 2550.0, "close": 2770.0, "volume": 5}, "trend_line": 2427.0, "activity_lines": {"activity_5": 2620.933333, "activity_10": 2563.890909, "activity_20": 2498.885714, "activity_30": 2469.260215}, "trend_signal": 1, "fair_value": 1988.439103, "relative_strength": 11.530554, "rate_of_change": 0.7471980074719801, "market_dynamics": 0.737288, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2794.0, "high": 2864.0, "low": 2794.0, "close": 2836.0, "volume": 0}, "trend_line": 2446.333333, "activity_lines": {"activity_5": 2701.2, "activity_10": 2624.290909, "activity_20": 2534.657143, "activity_30": 2495.647312}, "trend_signal": 1, "fair_value": 1999.801282, "relative_strength": 13.66518, "rate_of_change": 0.7965938607334173, "market_dynamics": 0.987115, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2804.0, "high": 2870.0, "low": 2774.0, "close": 2870.0, "volume": 0}, "trend_line": 2466.2, "activity_lines": {"activity_5": 2777.466667, "activity_10": 2681.636364, "activity_20": 2571.438095, "activity_30": 2522.980645}, "trend_signal": 1, "fair_value": 2011.157051, "relative_strength": 13.589003, "rate_of_change": 0.8120997548456238, "market_dynamics": 1.198891, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2864.0, "high": 2964.0, "low": 2862.0, "close": 2964.0, "volume": 0}, "trend_line": 2489.133333, "activity_lines": {"activity_5": 2860.533333, "activity_10": 2746.181818, "activity_20": 2614.533333, "activity_30": 2555.096774}, "trend_signal": 1, "fair_value": 2022.564103, "relative_strength": 13.928479, "rate_of_change": 0.9299056443111023, "market_dynamics": 1.350298, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2996.0, "high": 2996.0, "low": 2924.0, "close": 2924.0, "volume": 0}, "trend_line": 2508.6, "activity_lines": {"activity_5": 2901.866667, "activity_10": 2792.072727, "activity_20": 2651.2, "activity_30": 2583.152688}, "trend_signal": 1, "fair_value": 2033.583333, "relative_strength": 10.862456, "rate_of_change": 0.7820660605809213, "market_dynamics": 1.267319, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2957.0, "high": 2957.0, "low": 2855.0, "close": 2876.0, "volume": 0}, "trend_line": 2523.333333, "activity_lines": {"activity_5": 2902.933333, "activity_10": 2821.963636, "activity_20": 2681.295238, "activity_30": 2606.855914}, "trend_signal": 1, "fair_value": 2044.397436, "relative_strength": 7.850658, "rate_of_change": 0.5873129634058889, "market_dynamics": 1.229626, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2863.0, "high": 2863.0, "low": 2790.0, "close": 2812.0, "volume": 0}, "trend_line": 2537.266667, "activity_lines": {"activity_5": 2875.6, "activity_10": 2834.218182, "activity_20": 2703.161905, "activity_30": 2625.47957}, "trend_signal": 1, "fair_value": 2054.487179, "relative_strength": 5.645898, "rate_of_change": 0.5521796830319854, "market_dynamics": 1.127771, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2792.0, "high": 2806.0, "low": 2732.0, "close": 2806.0, "volume": 0}, "trend_line": 2550.6, "activity_lines": {"activity_5": 2847.866667, "activity_10": 2841.636364, "activity_20": 2722.761905, "activity_30": 2642.817204}, "trend_signal": 1, "fair_value": 2064.634615, "relative_strength": 5.840095, "rate_of_change": 0.5254998685559935, "market_dynamics": 0.9706, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2813.0, "high": 2813.0, "low": 2701.0, "close": 2762.0, "volume": 0}, "trend_line": 2561.8, "activity_lines": {"activity_5": 2809.733333, "activity_10": 2835.527273, "activity_20": 2736.285714, "activity_30": 2656.455914}, "trend_signal": 1, "fair_value": 2074.525641, "relative_strength": 3.743971, "rate_of_change": 0.439112365717881, "market_dynamics": 0.684688, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2758.0, "high": 2800.0, "low": 2747.0, "close": 2747.0, "volume": 0}, "trend_line": 2574.166667, "activity_lines": {"activity_5": 2780.066667, "activity_10": 2822.618182, "activity_20": 2747.085714, "activity_30": 2668.404301}, "trend_signal": 1, "fair_value": 2084.224359, "relative_strength": 1.940825, "rate_of_change": 0.4827335076898969, "market_dynamics": 0.371304, "expectation": {"probability": 53.0861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2749.0, "high": 2787.0, "low": 2749.0, "close": 2784.0, "volume": 2}, "trend_line": 2586.3, "activity_lines": {"activity_5": 2774.533333, "activity_10": 2813.036364, "activity_20": 2759.719048, "activity_30": 2681.941935}, "trend_signal": 1, "fair_value": 2094.057692, "relative_strength": 0.715333, "rate_of_change": 0.4713499384303938, "market_dynamics": 0.204823, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2768.0, "high": 2768.0, "low": 2670.0, "close": 2670.0, "volume": 3}, "trend_line": 2596.366667, "activity_lines": {"activity_5": 2737.133333, "activity_10": 2782.472727, "activity_20": 2759.628571, "activity_30": 2687.341935}, "trend_signal": 1, "fair_value": 2103.480769, "relative_strength": -4.912376, "rate_of_change": 0.38923044503729637, "market_dynamics": -0.009259, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2689.0, "high": 2697.0, "low": 2554.0, "close": 2566.0, "volume": 0}, "trend_line": 2604.7, "activity_lines": {"activity_5": 2674.533333, "activity_10": 2736.018182, "activity_20": 2748.004762, "activity_30": 2685.382796}, "trend_signal": 1, "fair_value": 2112.461538, "relative_strength": -8.395371, "rate_of_change": 0.32096133053614034, "market_dynamics": -0.289894, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2579.0, "high": 2579.0, "low": 2529.0, "close": 2537.0, "volume": 0}, "trend_line": 2608.8, "activity_lines": {"activity_5": 2618.266667, "activity_10": 2689.818182, "activity_20": 2732.47619, "activity_30": 2681.015054}, "trend_signal": 1, "fair_value": 2121.5, "relative_strength": -7.940174, "rate_of_change": 0.15740776289017408, "market_dynamics": -0.531433, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2555.0, "high": 2588.0, "low": 2538.0, "close": 2588.0, "volume": 0}, "trend_line": 2611.6, "activity_lines": {"activity_5": 2594.0, "activity_10": 2660.654545, "activity_20": 2720.857143, "activity_30": 2679.673118}, "trend_signal": 0, "fair_value": 2130.730769, "relative_strength": -5.356824, "rate_of_change": 0.10732904017171599, "market_dynamics": -0.829391, "expectation": {"probability": 67.7906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2604.0, "high": 2626.0, "low": 2585.0, "close": 2626.0, "volume": 0}, "trend_line": 2618.2, "activity_lines": {"activity_5": 2593.0, "activity_10": 2644.509091, "activity_20": 2712.552381, "activity_30": 2680.602151}, "trend_signal": 0, "fair_value": 2140.038462, "relative_strength": -0.670365, "rate_of_change": 0.25271863991422533, "market_dynamics": -1.020821, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2653.0, "high": 2823.0, "low": 2653.0, "close": 2812.0, "volume": 0}, "trend_line": 2630.066667, "activity_lines": {"activity_5": 2664.533333, "activity_10": 2666.727273, "activity_20": 2721.580952, "activity_30": 2693.105376}, "trend_signal": 1, "fair_value": 2150.198718, "relative_strength": 4.532946, "rate_of_change": 0.4532376059888563, "market_dynamics": -0.883455, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2718.0, "close": 2774.0, "volume": 0}, "trend_line": 2642.2, "activity_lines": {"activity_5": 2713.933333, "activity_10": 2682.036364, "activity_20": 2726.009524, "activity_30": 2702.391398}, "trend_signal": 1, "fair_value": 2159.634615, "relative_strength": 2.484153, "rate_of_change": 0.46133176592971, "market_dynamics": -0.755368, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2759.0, "high": 2759.0, "low": 2586.0, "close": 2586.0, "volume": 0}, "trend_line": 2645.4, "activity_lines": {"activity_5": 2686.8, "activity_10": 2663.745455, "activity_20": 2711.238095, "activity_30": 2698.765591}, "trend_signal": 1, "fair_value": 2167.807692, "relative_strength": -6.940155, "rate_of_change": 0.12111119521611813, "market_dynamics": -0.740595, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2601.0, "high": 2688.0, "low": 2599.0, "close": 2688.0, "volume": 0}, "trend_line": 2655.266667, "activity_lines": {"activity_5": 2690.4, "activity_10": 2667.2, "activity_20": 2705.952381, "activity_30": 2701.513978}, "trend_signal": 1, "fair_value": 2176.333333, "relative_strength": -3.227072, "rate_of_change": 0.37297448400997124, "market_dynamics": -0.65909, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2686.0, "high": 2741.0, "low": 2669.0, "close": 2709.0, "volume": 0}, "trend_line": 2665.833333, "activity_lines": {"activity_5": 2694.333333, "activity_10": 2675.545455, "activity_20": 2702.057143, "activity_30": 2704.980645}, "trend_signal": 1, "fair_value": 2184.846154, "relative_strength": -1.679842, "rate_of_change": 0.39795121640037406, "market_dynamics": -0.648835, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2717.0, "high": 2861.0, "low": 2670.0, "close": 2861.0, "volume": 0}, "trend_line": 2683.6, "activity_lines": {"activity_5": 2743.4, "activity_10": 2712.890909, "activity_20": 2712.928571, "activity_30": 2717.572043}, "trend_signal": 1, "fair_value": 2194.416667, "relative_strength": 3.628352, "rate_of_change": 0.6664582807960512, "market_dynamics": -0.451752, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2856.0, "high": 2911.0, "low": 2793.0, "close": 2857.0, "volume": 0}, "trend_line": 2701.3, "activity_lines": {"activity_5": 2787.866667, "activity_10": 2746.036364, "activity_20": 2723.3, "activity_30": 2728.75914}, "trend_signal": 1, "fair_value": 2203.858974, "relative_strength": 7.415393, "rate_of_change": 0.6595617826799923, "market_dynamics": -0.132123, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2863.0, "high": 2906.0, "low": 2816.0, "close": 2872.0, "volume": 4}, "trend_line": 2719.1, "activity_lines": {"activity_5": 2831.8, "activity_10": 2776.618182, "activity_20": 2735.161905, "activity_30": 2739.772043}, "trend_signal": 1, "fair_value": 2213.435897, "relative_strength": 6.693348, "rate_of_change": 0.6589419908932634, "market_dynamics": 0.249753, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2857.0, "high": 2930.0, "low": 2856.0, "close": 2907.0, "volume": 0}, "trend_line": 2731.866667, "activity_lines": {"activity_5": 2868.333333, "activity_10": 2807.472727, "activity_20": 2750.795238, "activity_30": 2751.894624}, "trend_signal": 1, "fair_value": 2223.070513, "relative_strength": 5.841146, "rate_of_change": 0.4695181126107856, "market_dynamics": 0.492536, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2903.0, "high": 2909.0, "low": 2825.0, "close": 2825.0, "volume": 0}, "trend_line": 2741.166667, "activity_lines": {"activity_5": 2862.933333, "activity_10": 2817.618182, "activity_20": 2758.7, "activity_30": 2757.903226}, "trend_signal": 1, "fair_value": 2232.525641, "relative_strength": 1.036641, "rate_of_change": 0.34042657031329354, "market_dynamics": 0.546237, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2801.0, "high": 2908.0, "low": 2801.0, "close": 2870.0, "volume": 0}, "trend_line": 2749.966667, "activity_lines": {"activity_5": 2864.8, "activity_10": 2832.327273, "activity_20": 2771.133333, "activity_30": 2766.215054}, "trend_signal": 1, "fair_value": 2242.660256, "relative_strength": 1.456343, "rate_of_change": 0.32103119105964895, "market_dynamics": 0.612491, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2873.0, "high": 2879.0, "low": 2789.0, "close": 2789.0, "volume": 0}, "trend_line": 2759.533333, "activity_lines": {"activity_5": 2839.066667, "activity_10": 2831.254545, "activity_20": 2775.57619, "activity_30": 2768.733333}, "trend_signal": 1, "fair_value": 2252.108974, "relative_strength": 2.671789, "rate_of_change": 0.34788298035758386, "market_dynamics": 0.456853, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2806.0, "high": 2839.0, "low": 2788.0, "close": 2824.0, "volume": 0}, "trend_line": 2769.066667, "activity_lines": {"activity_5": 2829.533333, "activity_10": 2836.272727, "activity_20": 2783.433333, "activity_30": 2772.892473}, "trend_signal": 1, "fair_value": 2261.474359, "relative_strength": 3.260556, "rate_of_change": 0.3454690648594603, "market_dynamics": 0.395014, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2810.0, "high": 2819.0, "low": 2717.0, "close": 2717.0, "volume": 0}, "trend_line": 2774.3, "activity_lines": {"activity_5": 2787.533333, "activity_10": 2817.509091, "activity_20": 2780.804762, "activity_30": 2769.533333}, "trend_signal": 0, "fair_value": 2269.660256, "relative_strength": -0.975138, "rate_of_change": 0.18899266898726963, "market_dynamics": 0.227462, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2725.0, "high": 2864.0, "low": 2599.0, "close": 2861.0, "volume": 4}, "trend_line": 2777.333333, "activity_lines": {"activity_5": 2806.2, "activity_10": 2824.4, "activity_20": 2792.033333, "activity_30": 2775.126882}, "trend_signal": 0, "fair_value": 2278.775641, "relative_strength": 3.299301, "rate_of_change": 0.10933687777096408, "market_dynamics": 0.218841, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2858.0, "high": 2881.0, "low": 2761.0, "close": 2761.0, "volume": 0}, "trend_line": 2774.833333, "activity_lines": {"activity_5": 2789.133333, "activity_10": 2810.345455, "activity_20": 2793.371429, "activity_30": 2774.073118}, "trend_signal": 0, "fair_value": 2287.089744, "relative_strength": 0.746355, "rate_of_change": -0.09001440231517215, "market_dynamics": 0.061478, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2763.0, "high": 2873.0, "low": 2755.0, "close": 2855.0, "volume": 0}, "trend_line": 2774.333333, "activity_lines": {"activity_5": 2810.666667, "activity_10": 2815.2, "activity_20": 2803.228571, "activity_30": 2779.245161}, "trend_signal": 1, "fair_value": 2295.858974, "relative_strength": 3.961561, "rate_of_change": -0.018019100248425624, "market_dynamics": 0.040082, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2857.0, "high": 2930.0, "low": 2800.0, "close": 2930.0, "volume": 0}, "trend_line": 2773.2, "activity_lines": {"activity_5": 2852.8, "activity_10": 2833.727273, "activity_20": 2818.852381, "activity_30": 2789.288172}, "trend_signal": 1, "fair_value": 2304.647436, "relative_strength": 6.246348, "rate_of_change": -0.040850642801984485, "market_dynamics": 0.206629, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2933.0, "high": 2969.0, "low": 2895.0, "close": 2895.0, "volume": 0}, "trend_line": 2772.233333, "activity_lines": {"activity_5": 2876.2, "activity_10": 2844.836364, "activity_20": 2829.271429, "activity_30": 2797.146237}, "trend_signal": 1, "fair_value": 2313.314103, "relative_strength": 6.164023, "rate_of_change": -0.034857457089271904, "market_dynamics": 0.103629, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2911.0, "high": 2911.0, "low": 2754.0, "close": 2769.0, "volume": 0}, "trend_line": 2768.666667, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2833.254545, "activity_20": 2826.228571, "activity_30": 2796.937634}, "trend_signal": 1, "fair_value": 2321.032051, "relative_strength": 3.042856, "rate_of_change": -0.12865677493822156, "market_dynamics": -0.042795, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2737.0, "high": 2984.0, "low": 2737.0, "close": 2940.0, "volume": 0}, "trend_line": 2772.933333, "activity_lines": {"activity_5": 2878.4, "activity_10": 2853.781818, "activity_20": 2838.790476, "activity_30": 2807.991398}, "trend_signal": 1, "fair_value": 2329.230769, "relative_strength": 8.614261, "rate_of_change": 0.1541054418307116, "market_dynamics": -0.090679, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2912.0, "high": 3020.0, "low": 2912.0, "close": 2973.0, "volume": 2}, "trend_line": 2778.5, "activity_lines": {"activity_5": 2910.133333, "activity_10": 2879.036364, "activity_20": 2853.885714, "activity_30": 2820.898925}, "trend_signal": 1, "fair_value": 2337.679487, "relative_strength": 9.396191, "rate_of_change": 0.20075012023377958, "market_dynamics": -0.015552, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2942.0, "high": 3017.0, "low": 2896.0, "close": 2989.0, "volume": 2}, "trend_line": 2786.066667, "activity_lines": {"activity_5": 2939.333333, "activity_10": 2903.854545, "activity_20": 2869.557143, "activity_30": 2834.47957}, "trend_signal": 1, "fair_value": 2346.519231, "relative_strength": 10.45392, "rate_of_change": 0.27232920640633623, "market_dynamics": 0.187179, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2979.0, "high": 3032.0, "low": 2957.0, "close": 3024.0, "volume": 0}, "trend_line": 2795.3, "activity_lines": {"activity_5": 2976.266667, "activity_10": 2932.036364, "activity_20": 2886.642857, "activity_30": 2849.830108}, "trend_signal": 1, "fair_value": 2355.230769, "relative_strength": 11.181613, "rate_of_change": 0.331411057365058, "market_dynamics": 0.647447, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3019.0, "high": 3108.0, "low": 2994.0, "close": 3108.0, "volume": 0}, "trend_line": 2806.1, "activity_lines": {"activity_5": 3032.6, "activity_10": 2969.909091, "activity_20": 2910.128571, "activity_30": 2870.004301}, "trend_signal": 1, "fair_value": 2363.916667, "relative_strength": 12.522624, "rate_of_change": 0.3863628233105472, "market_dynamics": 0.917297, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3149.0, "high": 3216.0, "low": 3112.0, "close": 3216.0, "volume": 0}, "trend_line": 2824.3, "activity_lines": {"activity_5": 3102.333333, "activity_10": 3022.927273, "activity_20": 2942.0, "activity_30": 2896.449462}, "trend_signal": 1, "fair_value": 2373.224359, "relative_strength": 13.896602, "rate_of_change": 0.648587006877883, "market_dynamics": 1.059406, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3207.0, "high": 3218.0, "low": 3083.0, "close": 3106.0, "volume": 0}, "trend_line": 2842.3, "activity_lines": {"activity_5": 3117.0, "activity_10": 3047.672727, "activity_20": 2961.704762, "activity_30": 2914.623656}, "trend_signal": 1, "fair_value": 2381.705128, "relative_strength": 11.335053, "rate_of_change": 0.6373260630952802, "market_dynamics": 1.067185, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3129.0, "high": 3129.0, "low": 3103.0, "close": 3109.0, "volume": 0}, "trend_line": 2861.366667, "activity_lines": {"activity_5": 3123.8, "activity_10": 3068.4, "activity_20": 2980.509524, "activity_30": 2931.830108}, "trend_signal": 1, "fair_value": 2389.608974, "relative_strength": 9.701017, "rate_of_change": 0.6708182457868486, "market_dynamics": 1.12051, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3101.0, "high": 3167.0, "low": 3062.0, "close": 3152.0, "volume": 0}, "trend_line": 2880.166667, "activity_lines": {"activity_5": 3136.933333, "activity_10": 3093.690909, "activity_20": 3002.280952, "activity_30": 2950.580645}, "trend_signal": 1, "fair_value": 2398.423077, "relative_strength": 10.095311, "rate_of_change": 0.6570286925062646, "market_dynamics": 1.104649, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3167.0, "high": 3207.0, "low": 3143.0, "close": 3204.0, "volume": 0}, "trend_line": 2899.433333, "activity_lines": {"activity_5": 3158.866667, "activity_10": 3123.763636, "activity_20": 3027.838095, "activity_30": 2971.473118}, "trend_signal": 1, "fair_value": 2407.448718, "relative_strength": 11.373767, "rate_of_change": 0.6689427462914245, "market_dynamics": 1.10884, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3177.0, "high": 3209.0, "low": 3092.0, "close": 3123.0, "volume": 4}, "trend_line": 2909.8, "activity_lines": {"activity_5": 3147.4, "activity_10": 3131.2, "activity_20": 3043.87619, "activity_30": 2985.896774}, "trend_signal": 1, "fair_value": 2416.455128, "relative_strength": 4.671773, "rate_of_change": 0.357541140263915, "market_dynamics": 1.149498, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3133.0, "high": 3226.0, "low": 3121.0, "close": 3178.0, "volume": 0}, "trend_line": 2923.266667, "activity_lines": {"activity_5": 3160.466667, "activity_10": 3145.309091, "activity_20": 3063.947619, "activity_30": 3003.2}, "trend_signal": 1, "fair_value": 2425.769231, "relative_strength": 4.494262, "rate_of_change": 0.4628038696817543, "market_dynamics": 1.048434, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3156.0, "high": 3251.0, "low": 3147.0, "close": 3227.0, "volume": 1}, "trend_line": 2944.633333, "activity_lines": {"activity_5": 3185.066667, "activity_10": 3164.6, "activity_20": 3086.833333, "activity_30": 3022.795699}, "trend_signal": 1, "fair_value": 2435.307692, "relative_strength": 5.380031, "rate_of_change": 0.7309174438720595, "market_dynamics": 1.078893, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3239.0, "high": 3375.0, "low": 3233.0, "close": 3329.0, "volume": 0}, "trend_line": 2966.0, "activity_lines": {"activity_5": 3235.8, "activity_10": 3198.109091, "activity_20": 3117.514286, "activity_30": 3047.593548}, "trend_signal": 1, "fair_value": 2445.551282, "relative_strength": 7.991854, "rate_of_change": 0.7256138399490086, "market_dynamics": 1.071599, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3322.0, "high": 3333.0, "low": 3292.0, "close": 3292.0, "volume": 0}, "trend_line": 2985.433333, "activity_lines": {"activity_5": 3262.4, "activity_10": 3219.345455, "activity_20": 3141.757143, "activity_30": 3068.625806}, "trend_signal": 1, "fair_value": 2455.839744, "relative_strength": 1.295808, "rate_of_change": 0.6552034052596072, "market_dynamics": 1.093121, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3305.0, "high": 3319.0, "low": 3217.0, "close": 3266.0, "volume": 0}, "trend_line": 2998.933333, "activity_lines": {"activity_5": 3274.466667, "activity_10": 3232.509091, "activity_20": 3161.471429, "activity_30": 3086.726882}, "trend_signal": 1, "fair_value": 2466.282051, "relative_strength": 1.241855, "rate_of_change": 0.45219566120520704, "market_dynamics": 1.158387, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3227.0, "high": 3340.0, "low": 3227.0, "close": 3317.0, "volume": 0}, "trend_line": 3014.266667, "activity_lines": {"activity_5": 3294.0, "activity_10": 3254.036364, "activity_20": 3183.638095, "activity_30": 3107.247312}, "trend_signal": 1, "fair_value": 2476.557692, "relative_strength": 0.413535, "rate_of_change": 0.5112929264306497, "market_dynamics": 1.147608, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3360.0, "high": 3360.0, "low": 3229.0, "close": 3295.0, "volume": 0}, "trend_line": 3028.366667, "activity_lines": {"activity_5": 3296.933333, "activity_10": 3267.727273, "activity_20": 3201.509524, "activity_30": 3125.35914}, "trend_signal": 1, "fair_value": 2486.621795, "relative_strength": -3.40463, "rate_of_change": 0.46777546772373574, "market_dynamics": 0.983352, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3331.0, "high": 3392.0, "low": 3241.0, "close": 3271.0, "volume": 0}, "trend_line": 3040.5, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3273.672727, "activity_20": 3215.357143, "activity_30": 3141.012903}, "trend_signal": 1, "fair_value": 2496.429487, "relative_strength": -4.079944, "rate_of_change": 0.40065600814513985, "market_dynamics": 0.668712, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3255.0, "high": 3335.0, "low": 3250.0, "close": 3329.0, "volume": 0}, "trend_line": 3057.3, "activity_lines": {"activity_5": 3300.933333, "activity_10": 3288.0, "activity_20": 3232.938095, "activity_30": 3159.625806}, "trend_signal": 1, "fair_value": 2505.942308, "relative_strength": -1.345274, "rate_of_change": 0.5525407005426799, "market_dynamics": 0.473365, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3350.0, "high": 3563.0, "low": 3350.0, "close": 3498.0, "volume": 0}, "trend_line": 3078.233333, "activity_lines": {"activity_5": 3368.4, "activity_10": 3330.781818, "activity_20": 3263.947619, "activity_30": 3188.058065}, "trend_signal": 1, "fair_value": 2516.560897, "relative_strength": 5.71362, "rate_of_change": 0.6846999967291384, "market_dynamics": 0.468652, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3479.0, "high": 3545.0, "low": 3399.0, "close": 3461.0, "volume": 4}, "trend_line": 3100.633333, "activity_lines": {"activity_5": 3408.066667, "activity_10": 3360.018182, "activity_20": 3288.77619, "activity_30": 3212.752688}, "trend_signal": 1, "fair_value": 2525.695513, "relative_strength": 15.760346, "rate_of_change": 0.7276901253671172, "market_dynamics": 0.649803, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3175.0, "high": 3264.0, "low": 3121.0, "close": 3203.0, "volume": 12}, "trend_line": 3113.266667, "activity_lines": {"activity_5": 3352.133333, "activity_10": 3337.2, "activity_20": 3286.709524, "activity_30": 3219.356989}, "trend_signal": 1, "fair_value": 2533.253205, "relative_strength": 8.288954, "rate_of_change": 0.40744366209132954, "market_dynamics": 0.580524, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3197.0, "high": 3276.0, "low": 3134.0, "close": 3173.0, "volume": 0}, "trend_line": 3128.466667, "activity_lines": {"activity_5": 3292.333333, "activity_10": 3309.363636, "activity_20": 3280.766667, "activity_30": 3223.210753}, "trend_signal": 1, "fair_value": 2540.625, "relative_strength": 1.757445, "rate_of_change": 0.4882331526919044, "market_dynamics": 0.248395, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3120.0, "high": 3284.0, "low": 3116.0, "close": 3122.0, "volume": 0}, "trend_line": 3137.166667, "activity_lines": {"activity_5": 3222.066667, "activity_10": 3275.090909, "activity_20": 3269.257143, "activity_30": 3222.793548}, "trend_signal": 1, "fair_value": 2548.490385, "relative_strength": -3.442111, "rate_of_change": 0.278091503795454, "market_dynamics": -0.326084, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3179.0, "high": 3334.0, "low": 3168.0, "close": 3303.0, "volume": 0}, "trend_line": 3155.233333, "activity_lines": {"activity_5": 3225.933333, "activity_10": 3276.818182, "activity_20": 3274.919048, "activity_30": 3233.492473}, "trend_signal": 1, "fair_value": 2557.740385, "relative_strength": 0.617162, "rate_of_change": 0.5758911756281315, "market_dynamics": -0.836554, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3298.0, "high": 3338.0, "low": 3244.0, "close": 3244.0, "volume": 0}, "trend_line": 3168.2, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3267.145455, "activity_20": 3274.547619, "activity_30": 3239.219355}, "trend_signal": 1, "fair_value": 2566.147436, "relative_strength": -5.543566, "rate_of_change": 0.41095746753128287, "market_dynamics": -0.983824, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3340.0, "high": 3375.0, "low": 3242.0, "close": 3375.0, "volume": 0}, "trend_line": 3183.033333, "activity_lines": {"activity_5": 3278.466667, "activity_10": 3282.618182, "activity_20": 3285.995238, "activity_30": 3252.56129}, "trend_signal": 1, "fair_value": 2577.080128, "relative_strength": -4.66089, "rate_of_change": 0.46819433747869577, "market_dynamics": -0.830335, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3353.0, "high": 3452.0, "low": 3338.0, "close": 3385.0, "volume": 0}, "trend_line": 3199.366667, "activity_lines": {"activity_5": 3325.666667, "activity_10": 3298.454545, "activity_20": 3297.128571, "activity_30": 3265.591398}, "trend_signal": 1, "fair_value": 2586.596154, "relative_strength": -3.394021, "rate_of_change": 0.5131373847287298, "market_dynamics": -0.618332, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3389.0, "high": 3417.0, "low": 3246.0, "close": 3294.0, "volume": 4}, "trend_line": 3216.866667, "activity_lines": {"activity_5": 3328.4, "activity_10": 3295.672727, "activity_20": 3298.485714, "activity_30": 3271.696774}, "trend_signal": 1, "fair_value": 2595.458333, "relative_strength": -7.03543, "rate_of_change": 0.5469832570459796, "market_dynamics": -0.539298, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3263.0, "high": 3300.0, "low": 3248.0, "close": 3266.0, "volume": 2}, "trend_line": 3227.733333, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3288.436364, "activity_20": 3296.747619, "activity_30": 3274.866667}, "trend_signal": 1, "fair_value": 2603.766026, "relative_strength": -8.344283, "rate_of_change": 0.3378028101529752, "market_dynamics": -0.497539, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3299.0, "high": 3299.0, "low": 3152.0, "close": 3170.0, "volume": 0}, "trend_line": 3234.3, "activity_lines": {"activity_5": 3262.733333, "activity_10": 3267.963636, "activity_20": 3285.185714, "activity_30": 3271.141935}, "trend_signal": 1, "fair_value": 2611.942308, "relative_strength": -9.087143, "rate_of_change": 0.20344515244996084, "market_dynamics": -0.673054, "expectation": {"probability": 58.2042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3158.0, "high": 3159.0, "low": 3101.0, "close": 3158.0, "volume": 1}, "trend_line": 3239.933333, "activity_lines": {"activity_5": 3216.066667, "activity_10": 3250.6, "activity_20": 3272.519048, "activity_30": 3266.219355}, "trend_signal": 0, "fair_value": 2619.044872, "relative_strength": -8.885605, "rate_of_change": 0.17417472095970582, "market_dynamics": -0.860841, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3168.0, "high": 3221.0, "low": 2979.0, "close": 3062.0, "volume": 0}, "trend_line": 3241.2, "activity_lines": {"activity_5": 3151.866667, "activity_10": 3216.6, "activity_20": 3251.038095, "activity_30": 3254.739785}, "trend_signal": 0, "fair_value": 2625.634615, "relative_strength": -13.181509, "rate_of_change": 0.039095464931280126, "market_dynamics": -1.077278, "expectation": {"probability": 65.8002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3084.0, "high": 3186.0, "low": 3063.0, "close": 3176.0, "volume": 2}, "trend_line": 3243.466667, "activity_lines": {"activity_5": 3147.2, "activity_10": 3205.345455, "activity_20": 3241.685714, "activity_30": 3250.533333}, "trend_signal": 0, "fair_value": 2632.185897, "relative_strength": -9.299007, "rate_of_change": 0.06993295692954231, "market_dynamics": -1.149481, "expectation": {"probability": 65.0074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3189.0, "high": 3234.0, "low": 3172.0, "close": 3173.0, "volume": 0}, "trend_line": 3242.033333, "activity_lines": {"activity_5": 3149.4, "activity_10": 3192.563636, "activity_20": 3232.6, "activity_30": 3245.987097}, "trend_signal": 0, "fair_value": 2638.448718, "relative_strength": -11.345149, "rate_of_change": -0.04419142069759665, "market_dynamics": -1.125583, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3171.0, "high": 3227.0, "low": 3103.0, "close": 3168.0, "volume": 0}, "trend_line": 3244.1, "activity_lines": {"activity_5": 3156.133333, "activity_10": 3181.236364, "activity_20": 3223.480952, "activity_30": 3241.210753}, "trend_signal": 0, "fair_value": 2645.346154, "relative_strength": -11.462868, "rate_of_change": 0.06374601331096345, "market_dynamics": -1.048403, "expectation": {"probability": 63.7604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3194.0, "high": 3290.0, "low": 3175.0, "close": 3275.0, "volume": 0}, "trend_line": 3249.633333, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3190.745455, "activity_20": 3225.261905, "activity_30": 3243.204301}, "trend_signal": 0, "fair_value": 2653.025641, "relative_strength": -10.135479, "rate_of_change": 0.17056604297032493, "market_dynamics": -0.800621, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3277.0, "high": 3376.0, "low": 3270.0, "close": 3318.0, "volume": 0}, "trend_line": 3255.166667, "activity_lines": {"activity_5": 3247.733333, "activity_10": 3209.890909, "activity_20": 3231.233333, "activity_30": 3247.615054}, "trend_signal": 0, "fair_value": 2660.564103, "relative_strength": -6.389456, "rate_of_change": 0.17027564137186735, "market_dynamics": -0.552353, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3305.0, "high": 3507.0, "low": 3305.0, "close": 3485.0, "volume": 4}, "trend_line": 3264.533333, "activity_lines": {"activity_5": 3335.4, "activity_10": 3260.618182, "activity_20": 3252.885714, "activity_30": 3262.443011}, "trend_signal": 0, "fair_value": 2668.923077, "relative_strength": -7.017382, "rate_of_change": 0.28774766266061347, "market_dynamics": 0.010704, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3470.0, "high": 3481.0, "low": 3416.0, "close": 3416.0, "volume": 1}, "trend_line": 3274.3, "activity_lines": {"activity_5": 3379.466667, "activity_10": 3295.327273, "activity_20": 3267.22381, "activity_30": 3272.215054}, "trend_signal": 0, "fair_value": 2675.929487, "relative_strength": -11.007539, "rate_of_change": 0.2991749816512082, "market_dynamics": 0.381625, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3427.0, "high": 3572.0, "low": 3427.0, "close": 3503.0, "volume": 0}, "trend_line": 3285.133333, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3343.127273, "activity_20": 3290.238095, "activity_30": 3286.969892}, "trend_signal": 1, "fair_value": 2684.269231, "relative_strength": -7.524289, "rate_of_change": 0.3308595119567553, "market_dynamics": 0.621327, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3516.0, "high": 3630.0, "low": 3510.0, "close": 3581.0, "volume": 0}, "trend_line": 3296.933333, "activity_lines": {"activity_5": 3496.866667, "activity_10": 3399.054545, "activity_20": 3320.480952, "activity_30": 3306.058065}, "trend_signal": 1, "fair_value": 2693.480769, "relative_strength": -1.957764, "rate_of_change": 0.35919394447299063, "market_dynamics": 0.853348, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3592.0, "high": 3636.0, "low": 3583.0, "close": 3594.0, "volume": 0}, "trend_line": 3305.766667, "activity_lines": {"activity_5": 3541.333333, "activity_10": 3449.654545, "activity_20": 3350.161905, "activity_30": 3325.223656}, "trend_signal": 1, "fair_value": 2702.455128, "relative_strength": -1.250479, "rate_of_change": 0.2679257694289544, "market_dynamics": 0.816632, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3612.0, "high": 3714.0, "low": 3595.0, "close": 3702.0, "volume": 0}, "trend_line": 3319.433333, "activity_lines": {"activity_5": 3603.4, "activity_10": 3510.218182, "activity_20": 3388.12381, "activity_30": 3350.787097}, "trend_signal": 1, "fair_value": 2712.307692, "relative_strength": 0.583548, "rate_of_change": 0.4134189547141464, "market_dynamics": 0.934357, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3711.0, "high": 3713.0, "low": 3509.0, "close": 3509.0, "volume": 0}, "trend_line": 3327.533333, "activity_lines": {"activity_5": 3586.666667, "activity_10": 3526.127273, "activity_20": 3404.942857, "activity_30": 3363.017204}, "trend_signal": 1, "fair_value": 2721.025641, "relative_strength": -4.278708, "rate_of_change": 0.244017553221332, "market_dynamics": 0.920145, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3537.0, "high": 3574.0, "low": 3408.0, "close": 3572.0, "volume": 8}, "trend_line": 3336.033333, "activity_lines": {"activity_5": 3584.733333, "activity_10": 3547.381818, "activity_20": 3426.780952, "activity_30": 3378.789247}, "trend_signal": 1, "fair_value": 2729.820513, "relative_strength": -3.055016, "rate_of_change": 0.2554444734092766, "market_dynamics": 0.992989, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3592.0, "high": 3678.0, "low": 3565.0, "close": 3586.0, "volume": 0}, "trend_line": 3345.733333, "activity_lines": {"activity_5": 3582.866667, "activity_10": 3563.836364, "activity_20": 3448.390476, "activity_30": 3394.916129}, "trend_signal": 1, "fair_value": 2738.403846, "relative_strength": -4.747334, "rate_of_change": 0.29076448079963696, "market_dynamics": 0.958673, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3597.0, "high": 3623.0, "low": 3429.0, "close": 3473.0, "volume": 2}, "trend_line": 3352.466667, "activity_lines": {"activity_5": 3543.0, "activity_10": 3554.090909, "activity_20": 3458.233333, "activity_30": 3403.126882}, "trend_signal": 1, "fair_value": 2745.711538, "relative_strength": -5.86387, "rate_of_change": 0.20125136494253928, "market_dynamics": 0.789248, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3518.0, "high": 3549.0, "low": 3406.0, "close": 3435.0, "volume": 0}, "trend_line": 3356.0, "activity_lines": {"activity_5": 3498.533333, "activity_10": 3534.618182, "activity_20": 3464.038095, "activity_30": 3408.451613}, "trend_signal": 1, "fair_value": 2752.852564, "relative_strength": -4.964537, "rate_of_change": 0.10539502255996203, "market_dynamics": 0.605841, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3452.0, "high": 3466.0, "low": 3298.0, "close": 3298.0, "volume": 0}, "trend_line": 3349.333333, "activity_lines": {"activity_5": 3426.2, "activity_10": 3491.145455, "activity_20": 3456.12381, "activity_30": 3404.709677}, "trend_signal": 1, "fair_value": 2757.641026, "relative_strength": -10.252141, "rate_of_change": -0.1986491954707974, "market_dynamics": 0.122766, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3294.0, "high": 3327.0, "low": 3189.0, "close": 3191.0, "volume": 0}, "trend_line": 3340.333333, "activity_lines": {"activity_5": 3332.266667, "activity_10": 3430.363636, "activity_20": 3437.866667, "activity_30": 3394.494624}, "trend_signal": 0, "fair_value": 2762.24359, "relative_strength": -15.476946, "rate_of_change": -0.2687101911095452, "market_dynamics": -0.356727, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3183.0, "high": 3231.0, "low": 3058.0, "close": 3189.0, "volume": 2}, "trend_line": 3339.866667, "activity_lines": {"activity_5": 3263.066667, "activity_10": 3374.890909, "activity_20": 3419.319048, "activity_30": 3384.731183}, "trend_signal": 0, "fair_value": 2768.051282, "relative_strength": -14.240321, "rate_of_change": -0.013970641653931588, "market_dynamics": -0.714413, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3213.0, "high": 3330.0, "low": 3178.0, "close": 3299.0, "volume": 0}, "trend_line": 3344.066667, "activity_lines": {"activity_5": 3257.0, "activity_10": 3346.545455, "activity_20": 3411.1, "activity_30": 3382.094624}, "trend_signal": 0, "fair_value": 2774.108974, "relative_strength": -12.760314, "rate_of_change": 0.12575352308219176, "market_dynamics": -0.944054, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3330.0, "high": 3402.0, "low": 3304.0, "close": 3402.0, "volume": 0}, "trend_line": 3353.4, "activity_lines": {"activity_5": 3296.866667, "activity_10": 3342.290909, "activity_20": 3411.561905, "activity_30": 3385.832258}, "trend_signal": 0, "fair_value": 2780.134615, "relative_strength": -8.523693, "rate_of_change": 0.27910128383813226, "market_dynamics": -0.920074, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3388.0, "high": 3455.0, "low": 3330.0, "close": 3412.0, "volume": 0}, "trend_line": 3357.033333, "activity_lines": {"activity_5": 3342.266667, "activity_10": 3345.309091, "activity_20": 3411.9, "activity_30": 3389.612903}, "trend_signal": 0, "fair_value": 2786.391026, "relative_strength": -11.91659, "rate_of_change": 0.10834773662550742, "market_dynamics": -0.809807, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3398.0, "high": 3429.0, "low": 3274.0, "close": 3274.0, "volume": 5}, "trend_line": 3358.033333, "activity_lines": {"activity_5": 3334.066667, "activity_10": 3325.0, "activity_20": 3397.957143, "activity_30": 3384.255914}, "trend_signal": 0, "fair_value": 2792.282051, "relative_strength": -16.212777, "rate_of_change": 0.029788205859319065, "market_dynamics": -0.692142, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3282.0, "high": 3297.0, "low": 2923.0, "close": 2945.0, "volume": 6}, "trend_line": 3343.7, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3250.290909, "activity_20": 3352.17619, "activity_30": 3357.608602}, "trend_signal": 0, "fair_value": 2796.852564, "relative_strength": -24.371609, "rate_of_change": -0.4268371269321179, "market_dynamics": -0.637314, "expectation": {"probability": 61.826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2951.0, "high": 2974.0, "low": 2858.0, "close": 2889.0, "volume": 0}, "trend_line": 3327.166667, "activity_lines": {"activity_5": 3084.866667, "activity_10": 3177.054545, "activity_20": 3302.633333, "activity_30": 3328.273118}, "trend_signal": 0, "fair_value": 2800.737179, "relative_strength": -27.096131, "rate_of_change": -0.4944622125190615, "market_dynamics": -0.785278, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2909.0, "high": 2954.0, "low": 2882.0, "close": 2954.0, "volume": 0}, "trend_line": 3315.833333, "activity_lines": {"activity_5": 3008.066667, "activity_10": 3126.254545, "activity_20": 3261.32381, "activity_30": 3304.197849}, "trend_signal": 0, "fair_value": 2804.967949, "relative_strength": -25.077314, "rate_of_change": -0.3406301858096826, "market_dynamics": -0.935637, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2926.0, "high": 2944.0, "low": 2836.0, "close": 2836.0, "volume": 0}, "trend_line": 3301.5, "activity_lines": {"activity_5": 2921.8, "activity_10": 3062.745455, "activity_20": 3211.304762, "activity_30": 3273.24086}, "trend_signal": 0, "fair_value": 2808.096154, "relative_strength": -28.868197, "rate_of_change": -0.4322694044164143, "market_dynamics": -1.127843, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2827.0, "high": 2903.0, "low": 2758.0, "close": 2903.0, "volume": 0}, "trend_line": 3292.6, "activity_lines": {"activity_5": 2896.266667, "activity_10": 3019.818182, "activity_20": 3170.428571, "activity_30": 3247.531183}, "trend_signal": 0, "fair_value": 2812.602564, "relative_strength": -27.242691, "rate_of_change": -0.26957443586248947, "market_dynamics": -1.245811, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2906.0, "high": 3017.0, "low": 2906.0, "close": 3009.0, "volume": 0}, "trend_line": 3287.633333, "activity_lines": {"activity_5": 2930.8, "activity_10": 3001.4, "activity_20": 3142.504762, "activity_30": 3229.234409}, "trend_signal": 0, "fair_value": 2818.128205, "relative_strength": -24.971609, "rate_of_change": -0.15084331531311695, "market_dynamics": -1.193594, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3000.0, "high": 3157.0, "low": 2970.0, "close": 3124.0, "volume": 5}, "trend_line": 3289.7, "activity_lines": {"activity_5": 2999.4, "activity_10": 3007.163636, "activity_20": 3128.257143, "activity_30": 3218.677419}, "trend_signal": 0, "fair_value": 2824.224359, "relative_strength": -22.26233, "rate_of_change": 0.06286184591375164, "market_dynamics": -0.91062, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3124.0, "high": 3187.0, "low": 3096.0, "close": 3096.0, "volume": 0}, "trend_line": 3287.033333, "activity_lines": {"activity_5": 3043.0, "activity_10": 3011.018182, "activity_20": 3113.580952, "activity_30": 3206.180645}, "trend_signal": 0, "fair_value": 2829.724359, "relative_strength": -23.566799, "rate_of_change": -0.08106109979633284, "market_dynamics": -0.718206, "expectation": {"probability": 60.6716, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3104.0, "high": 3202.0, "low": 3044.0, "close": 3047.0, "volume": 5}, "trend_line": 3282.833333, "activity_lines": {"activity_5": 3060.8, "activity_10": 3011.527273, "activity_20": 3097.12381, "activity_30": 3190.694624}, "trend_signal": 0, "fair_value": 2833.961538, "relative_strength": -24.941774, "rate_of_change": -0.12777479187187232, "market_dynamics": -0.395299, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3115.0, "high": 3261.0, "low": 3048.0, "close": 3261.0, "volume": 4}, "trend_line": 3285.933333, "activity_lines": {"activity_5": 3135.866667, "activity_10": 3057.581818, "activity_20": 3103.247619, "activity_30": 3189.286022}, "trend_signal": 0, "fair_value": 2839.346154, "relative_strength": -18.562377, "rate_of_change": 0.09443062396247177, "market_dynamics": 0.022968, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3284.0, "high": 3284.0, "low": 3149.0, "close": 3157.0, "volume": 13}, "trend_line": 3282.0, "activity_lines": {"activity_5": 3152.4, "activity_10": 3084.963636, "activity_20": 3100.947619, "activity_30": 3180.967742}, "trend_signal": 0, "fair_value": 2844.057692, "relative_strength": -23.123182, "rate_of_change": -0.1197021546511074, "market_dynamics": 0.20578, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3157.0, "high": 3258.0, "low": 3081.0, "close": 3168.0, "volume": 3}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3162.733333, "activity_10": 3110.490909, "activity_20": 3101.738095, "activity_30": 3173.612903}, "trend_signal": 0, "fair_value": 2849.275641, "relative_strength": -20.899688, "rate_of_change": -0.15234613040828762, "market_dynamics": 0.401856, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3111.0, "high": 3292.0, "low": 3111.0, "close": 3172.0, "volume": 11}, "trend_line": 3266.566667, "activity_lines": {"activity_5": 3171.466667, "activity_10": 3131.672727, "activity_20": 3104.361905, "activity_30": 3166.83871}, "trend_signal": 0, "fair_value": 2854.961538, "relative_strength": -16.015388, "rate_of_change": -0.3183806225205965, "market_dynamics": 0.567683, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3122.0, "high": 3217.0, "low": 3097.0, "close": 3126.0, "volume": 2}, "trend_line": 3256.9, "activity_lines": {"activity_5": 3159.8, "activity_10": 3140.527273, "activity_20": 3103.857143, "activity_30": 3157.769892}, "trend_signal": 0, "fair_value": 2860.673077, "relative_strength": -14.630041, "rate_of_change": -0.29592743652398146, "market_dynamics": 0.47481, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3114.0, "high": 3115.0, "low": 2857.0, "close": 2858.0, "volume": 5}, "trend_line": 3235.4, "activity_lines": {"activity_5": 3053.533333, "activity_10": 3095.381818, "activity_20": 3078.647619, "activity_30": 3132.034409}, "trend_signal": 0, "fair_value": 2865.115385, "relative_strength": -20.414642, "rate_of_change": -0.6601369400350026, "market_dynamics": 0.341754, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2837.0, "high": 2950.0, "low": 2837.0, "close": 2912.0, "volume": 3}, "trend_line": 3213.1, "activity_lines": {"activity_5": 2992.133333, "activity_10": 3060.872727, "activity_20": 3060.166667, "activity_30": 3111.169892}, "trend_signal": 0, "fair_value": 2869.435897, "relative_strength": -19.440444, "rate_of_change": -0.6892501699944421, "market_dynamics": 0.273612, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2893.0, "high": 2958.0, "low": 2887.0, "close": 2958.0, "volume": 0}, "trend_line": 3191.9, "activity_lines": {"activity_5": 2962.4, "activity_10": 3036.490909, "activity_20": 3047.385714, "activity_30": 3094.711828}, "trend_signal": 0, "fair_value": 2873.717949, "relative_strength": -20.119704, "rate_of_change": -0.6597989480563885, "market_dynamics": 0.079752, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2980.0, "high": 3032.0, "low": 2924.0, "close": 2956.0, "volume": 0}, "trend_line": 3167.033333, "activity_lines": {"activity_5": 2946.0, "activity_10": 3014.763636, "activity_20": 3036.038095, "activity_30": 3079.492473}, "trend_signal": 0, "fair_value": 2877.333333, "relative_strength": -24.307767, "rate_of_change": -0.7790553275478628, "market_dynamics": 0.016484, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2926.0, "high": 3044.0, "low": 2922.0, "close": 3044.0, "volume": 0}, "trend_line": 3151.533333, "activity_lines": {"activity_5": 2973.333333, "activity_10": 3011.581818, "activity_20": 3035.195238, "activity_30": 3071.554839}, "trend_signal": 0, "fair_value": 2881.153846, "relative_strength": -23.281265, "rate_of_change": -0.4894170149234738, "market_dynamics": 0.051132, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3016.0, "high": 3080.0, "low": 3016.0, "close": 3046.0, "volume": 0}, "trend_line": 3134.0, "activity_lines": {"activity_5": 3006.8, "activity_10": 3008.818182, "activity_20": 3036.295238, "activity_30": 3064.746237}, "trend_signal": 0, "fair_value": 2885.24359, "relative_strength": -19.957732, "rate_of_change": -0.556342933657299, "market_dynamics": 0.087265, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3044.0, "high": 3118.0, "low": 3002.0, "close": 3118.0, "volume": 0}, "trend_line": 3118.4, "activity_lines": {"activity_5": 3051.733333, "activity_10": 3023.054545, "activity_20": 3045.338095, "activity_30": 3063.713978}, "trend_signal": 0, "fair_value": 2889.564103, "relative_strength": -18.015206, "rate_of_change": -0.4977664326738963, "market_dynamics": 0.166956, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3066.0, "high": 3072.0, "low": 2978.0, "close": 3006.0, "volume": 0}, "trend_line": 3102.833333, "activity_lines": {"activity_5": 3045.6, "activity_10": 3017.636364, "activity_20": 3042.890476, "activity_30": 3056.462366}, "trend_signal": 0, "fair_value": 2892.820513, "relative_strength": -21.599956, "rate_of_change": -0.49918762827090984, "market_dynamics": 0.096694, "expectation": {"probability": 55.7865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2974.0, "high": 2974.0, "low": 2832.0, "close": 2894.0, "volume": 0}, "trend_line": 3084.8, "activity_lines": {"activity_5": 2998.933333, "activity_10": 2994.8, "activity_20": 3029.219048, "activity_30": 3042.989247}, "trend_signal": 0, "fair_value": 2895.75641, "relative_strength": -23.614663, "rate_of_change": -0.5811892249644031, "market_dynamics": -0.128813, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2848.0, "high": 2994.0, "low": 2846.0, "close": 2978.0, "volume": 0}, "trend_line": 3074.133333, "activity_lines": {"activity_5": 2984.4, "activity_10": 2992.290909, "activity_20": 3023.833333, "activity_30": 3036.098925}, "trend_signal": 0, "fair_value": 2900.115385, "relative_strength": -22.377399, "rate_of_change": -0.34578147691908584, "market_dynamics": -0.332916, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 2966.0, "low": 2610.0, "close": 2610.0, "volume": 8}, "trend_line": 3054.766667, "activity_lines": {"activity_5": 2851.6, "activity_10": 2925.563636, "activity_20": 2982.72381, "activity_30": 3006.154839}, "trend_signal": 0, "fair_value": 2902.602564, "relative_strength": -33.166748, "rate_of_change": -0.6299878340377876, "market_dynamics": -0.616206, "expectation": {"probability": 60.0843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d6d4f2c-0614-4b9d-893a-8f54348bee29/", "share_image": "https://sharemaestro.com/terminal/1d6d4f2c-0614-4b9d-893a-8f54348bee29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}