{"ticker": {"uuid": "1d703d66-7497-46c3-aa96-7650601979e3", "symbol": "GFIN", "name": "Gold Fields Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFIN fell 23.35%, moving from 896.00 to 686.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 7.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "686.82"}, {"label": "12-Week Change", "value": "-23.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.820007, "close": 686.820007, "volume": 42}, "trend_line": 809.252816, "activity_lines": {"activity_5": 709.456002, "activity_10": 745.354002, "activity_20": 790.62322, "activity_30": 806.384333}, "trend_signal": 0, "fair_value": 424.321789, "relative_strength": -9.37295, "rate_of_change": -0.04896305436558497, "market_dynamics": -0.961046, "expectation": {"probability": 7.7199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 283.422577, "high": 283.422577, "low": 283.422577, "close": 283.422577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.422577, "activity_10": 272.736604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.809582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.422577, "high": 283.422577, "low": 283.422577, "close": 283.422577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.422577, "activity_10": 276.298595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.702889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.422577, "high": 283.422577, "low": 283.422577, "close": 283.422577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.422577, "activity_10": 279.148188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.325724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.422577, "high": 283.422577, "low": 229.92038, "close": 229.92038, "volume": 2302}, "trend_line": null, "activity_lines": {"activity_5": 265.588511, "activity_10": 271.55771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.165368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.92038, "high": 229.92038, "low": 229.92038, "close": 229.92038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.321259, "activity_10": 264.227602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.275056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 229.92038, "high": 259.55542, "low": 229.92038, "close": 259.55542, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 250.499166, "activity_10": 262.546051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.350372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.268217, "activity_10": 260.586051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.417319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 253.628412, "activity_10": 259.059999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.477219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 257.579751, "activity_10": 257.967895, "activity_20": 261.739458, "activity_30": null}, "trend_signal": 0, "fair_value": 258.531129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.55542, "activity_10": 257.30974, "activity_20": 261.83701, "activity_30": null}, "trend_signal": 0, "fair_value": 258.579905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.55542, "activity_10": 257.085533, "activity_20": 261.811437, "activity_30": null}, "trend_signal": 0, "fair_value": 258.624246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.55542, "activity_10": 257.295274, "activity_20": 261.662741, "activity_30": null}, "trend_signal": 0, "fair_value": 258.664732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.55542, "high": 259.55542, "low": 259.55542, "close": 259.55542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.55542, "activity_10": 257.938963, "activity_20": 261.441117, "activity_30": null}, "trend_signal": 0, "fair_value": 258.701844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.55542, "high": 259.726349, "low": 259.55542, "close": 259.726349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.612396, "activity_10": 259.047679, "activity_20": 261.162844, "activity_30": null}, "trend_signal": 0, "fair_value": 258.742824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.657977, "activity_10": 259.614468, "activity_20": 260.810831, "activity_30": null}, "trend_signal": 0, "fair_value": 258.780652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.692163, "activity_10": 259.639331, "activity_20": 260.385076, "activity_30": null}, "trend_signal": 0, "fair_value": 258.815678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.714954, "activity_10": 259.661085, "activity_20": 259.885579, "activity_30": null}, "trend_signal": 0, "fair_value": 258.848202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.679732, "activity_20": 259.498922, "activity_30": null}, "trend_signal": 0, "fair_value": 258.878483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.290652, "expectation": {"probability": 14.5234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 258.906745, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.695271, "activity_20": 259.225104, "activity_30": 260.602412}, "trend_signal": 1, "fair_value": 258.906745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365246, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.774311, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.707702, "activity_20": 259.064125, "activity_30": 260.65529}, "trend_signal": 0, "fair_value": 258.933184, "relative_strength": null, "rate_of_change": 0.3350882187329692, "market_dynamics": -0.298143, "expectation": {"probability": 13.5084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 260.641878, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.717026, "activity_20": 259.015986, "activity_30": 260.652196}, "trend_signal": 0, "fair_value": 258.95797, "relative_strength": null, "rate_of_change": 0.33396951248193596, "market_dynamics": -0.214318, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 261.158067, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.723241, "activity_20": 259.080685, "activity_30": 260.593129}, "trend_signal": 0, "fair_value": 258.981254, "relative_strength": null, "rate_of_change": 0.19804530413949714, "market_dynamics": -0.178152, "expectation": {"probability": 12.3499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 261.674256, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.258224, "activity_30": 260.50076}, "trend_signal": 0, "fair_value": 259.003169, "relative_strength": null, "rate_of_change": 0.19765385995141294, "market_dynamics": -0.122508, "expectation": {"probability": 11.7264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 262.190445, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.548602, "activity_30": 260.375089}, "trend_signal": 0, "fair_value": 259.023831, "relative_strength": null, "rate_of_change": 0.19726396011994282, "market_dynamics": -0.093853, "expectation": {"probability": 11.1628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 262.706634, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.697047, "activity_30": 260.216115}, "trend_signal": 0, "fair_value": 259.043346, "relative_strength": null, "rate_of_change": 0.19687559552370304, "market_dynamics": -0.078397, "expectation": {"probability": 10.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 263.222823, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.703558, "activity_30": 260.023838}, "trend_signal": 0, "fair_value": 259.061805, "relative_strength": null, "rate_of_change": 0.19648875711299973, "market_dynamics": -0.076844, "expectation": {"probability": 10.1839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 262.432949, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.709256, "activity_30": 259.798259}, "trend_signal": 0, "fair_value": 259.079293, "relative_strength": null, "rate_of_change": -0.3000780825149032, "market_dynamics": -0.092917, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 261.643075, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.71414, "activity_30": 259.62364}, "trend_signal": 0, "fair_value": 259.095884, "relative_strength": null, "rate_of_change": -0.30098126131257913, "market_dynamics": -0.130074, "expectation": {"probability": 9.3628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 260.8532, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.71821, "activity_30": 259.49998}, "trend_signal": 0, "fair_value": 259.111646, "relative_strength": null, "rate_of_change": -0.3018902755213357, "market_dynamics": -0.19405, "expectation": {"probability": 9.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 260.063326, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.721465, "activity_30": 259.42728}, "trend_signal": 0, "fair_value": 259.126639, "relative_strength": null, "rate_of_change": -0.30280402923943334, "market_dynamics": -0.292151, "expectation": {"probability": 8.6643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.273452, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.723907, "activity_30": 259.40554}, "trend_signal": 1, "fair_value": 259.140918, "relative_strength": null, "rate_of_change": -0.3037237168919379, "market_dynamics": -0.406968, "expectation": {"probability": 5.3846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 258.483578, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.725535, "activity_30": 259.434759}, "trend_signal": 1, "fair_value": 259.154532, "relative_strength": null, "rate_of_change": -0.30464900818306595, "market_dynamics": -0.501011, "expectation": {"probability": 5.1948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 257.693703, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.514938}, "trend_signal": 1, "fair_value": 259.167528, "relative_strength": null, "rate_of_change": -0.3055803413553781, "market_dynamics": -0.56417, "expectation": {"probability": 4.9123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 258.687236, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.646076}, "trend_signal": 1, "fair_value": 259.179946, "relative_strength": null, "rate_of_change": 0.3855480318042372, "market_dynamics": -0.585991, "expectation": {"probability": 4.6589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.680768, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.713116}, "trend_signal": 1, "fair_value": 259.191825, "relative_strength": null, "rate_of_change": 0.384066881444439, "market_dynamics": -0.577111, "expectation": {"probability": 4.4304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.686466, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.716057}, "trend_signal": 1, "fair_value": 259.203198, "relative_strength": null, "rate_of_change": 0.002194232574048502, "market_dynamics": -0.568255, "expectation": {"probability": 4.2232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.692163, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.71863}, "trend_signal": 1, "fair_value": 259.214097, "relative_strength": null, "rate_of_change": 0.0021937993487877194, "market_dynamics": -0.559401, "expectation": {"probability": 4.0346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.697861, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.720835}, "trend_signal": 1, "fair_value": 259.224551, "relative_strength": null, "rate_of_change": 0.0021941362935913155, "market_dynamics": -0.550584, "expectation": {"probability": 3.8621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.703558, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.722673}, "trend_signal": 1, "fair_value": 259.234587, "relative_strength": null, "rate_of_change": 0.0021937030894520317, "market_dynamics": -0.541894, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.726349, "high": 259.726349, "low": 259.726349, "close": 259.726349, "volume": 0}, "trend_line": 259.709256, "activity_lines": {"activity_5": 259.726349, "activity_10": 259.726349, "activity_20": 259.726349, "activity_30": 259.724143}, "trend_signal": 1, "fair_value": 259.244229, "relative_strength": null, "rate_of_change": 0.002194040021583115, "market_dynamics": -0.533485, "expectation": {"probability": 3.5578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 259.726349, "high": 259.946838, "low": 259.726349, "close": 259.946838, "volume": 0}, "trend_line": 259.722303, "activity_lines": {"activity_5": 259.799845, "activity_10": 259.766438, "activity_20": 259.747348, "activity_30": 259.739471}, "trend_signal": 1, "fair_value": 259.257741, "relative_strength": -3.942926, "rate_of_change": 0.005023694650308758, "market_dynamics": -0.345442, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.735351, "activity_lines": {"activity_5": 259.858642, "activity_10": 259.802518, "activity_20": 259.767297, "activity_30": 259.753957}, "trend_signal": 1, "fair_value": 259.270743, "relative_strength": -4.653557, "rate_of_change": 0.005023827314502639, "market_dynamics": -0.164431, "expectation": {"probability": 5.7269, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.748398, "activity_lines": {"activity_5": 259.90274, "activity_10": 259.834589, "activity_20": 259.786196, "activity_30": 259.767602}, "trend_signal": 1, "fair_value": 259.283263, "relative_strength": -5.987581, "rate_of_change": 0.00502318993151944, "market_dynamics": -0.001973, "expectation": {"probability": 5.4167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.755748, "activity_lines": {"activity_5": 259.932139, "activity_10": 259.862651, "activity_20": 259.804045, "activity_30": 259.780404}, "trend_signal": 1, "fair_value": 259.295328, "relative_strength": -7.124723, "rate_of_change": 0.002829661340191976, "market_dynamics": 0.146176, "expectation": {"probability": 7.554, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.763097, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.886705, "activity_20": 259.820844, "activity_30": 259.792733}, "trend_signal": 1, "fair_value": 259.306962, "relative_strength": -4.660466, "rate_of_change": 0.002829196295603575, "market_dynamics": 0.104139, "expectation": {"probability": 6.9079, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.770447, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.906749, "activity_20": 259.836594, "activity_30": 259.804587}, "trend_signal": 1, "fair_value": 259.318188, "relative_strength": -3.516357, "rate_of_change": 0.0028295012204809017, "market_dynamics": 0.059995, "expectation": {"probability": 6.2687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.777796, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.922785, "activity_20": 259.851293, "activity_30": 259.815967}, "trend_signal": 1, "fair_value": 259.329027, "relative_strength": -6.828239, "rate_of_change": 0.002829036206737311, "market_dynamics": 0.025357, "expectation": {"probability": 5.7377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.785146, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.934811, "activity_20": 259.864942, "activity_30": 259.826873}, "trend_signal": 1, "fair_value": 259.339498, "relative_strength": -5.728069, "rate_of_change": 0.0028293411188899252, "market_dynamics": -0.004758, "expectation": {"probability": 4.1935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.792496, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.942829, "activity_20": 259.877541, "activity_30": 259.837305}, "trend_signal": 1, "fair_value": 259.34962, "relative_strength": -6.436009, "rate_of_change": 0.002829261069465008, "market_dynamics": -0.036015, "expectation": {"probability": 4.0248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.799845, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.889091, "activity_30": 259.847262}, "trend_signal": 1, "fair_value": 259.359411, "relative_strength": -5.951576, "rate_of_change": 0.002828796101938415, "market_dynamics": -0.072185, "expectation": {"probability": 3.8405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.807195, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.89959, "activity_30": 259.856746}, "trend_signal": 1, "fair_value": 259.368885, "relative_strength": -2.050869, "rate_of_change": 0.002829100995027148, "market_dynamics": -0.11652, "expectation": {"probability": 3.6723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.814545, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.90904, "activity_30": 259.865755}, "trend_signal": 1, "fair_value": 259.378059, "relative_strength": -1.392883, "rate_of_change": 0.002829020959188922, "market_dynamics": -0.172362, "expectation": {"probability": 3.5183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.821894, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.917439, "activity_30": 259.87429}, "trend_signal": 1, "fair_value": 259.386946, "relative_strength": 2.826631, "rate_of_change": 0.002828556037914087, "market_dynamics": -0.243566, "expectation": {"probability": 3.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.829244, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.924789, "activity_30": 259.882351}, "trend_signal": 1, "fair_value": 259.39556, "relative_strength": 4.392058, "rate_of_change": 0.002828860911941021, "market_dynamics": -0.335694, "expectation": {"probability": 3.5088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.836594, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.931089, "activity_30": 259.889938}, "trend_signal": 1, "fair_value": 259.403913, "relative_strength": 3.435919, "rate_of_change": 0.0028287808896422712, "market_dynamics": -0.432602, "expectation": {"probability": 3.3679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.843943, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.936339, "activity_30": 259.89705}, "trend_signal": 1, "fair_value": 259.412016, "relative_strength": 3.845776, "rate_of_change": 0.002828316014653947, "market_dynamics": -0.531834, "expectation": {"probability": 3.2379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.851293, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.940538, "activity_30": 259.903689}, "trend_signal": 1, "fair_value": 259.419881, "relative_strength": 3.764439, "rate_of_change": 0.002828620869555535, "market_dynamics": -0.628584, "expectation": {"probability": 3.1175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.858642, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.943688, "activity_30": 259.909853}, "trend_signal": 1, "fair_value": 259.427518, "relative_strength": -1.144228, "rate_of_change": 0.0028281560253681374, "market_dynamics": -0.696953, "expectation": {"probability": 2.8729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.865992, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.945788, "activity_30": 259.915543}, "trend_signal": 1, "fair_value": 259.434937, "relative_strength": 1.199259, "rate_of_change": 0.0028284608675938636, "market_dynamics": -0.749253, "expectation": {"probability": 2.9018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.873342, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.920759}, "trend_signal": 1, "fair_value": 259.442147, "relative_strength": 2.763369, "rate_of_change": 0.0028283808679259535, "market_dynamics": -0.781545, "expectation": {"probability": 2.82, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.880691, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.9255}, "trend_signal": 1, "fair_value": 259.449157, "relative_strength": 3.828521, "rate_of_change": 0.0028279160699881856, "market_dynamics": -0.791473, "expectation": {"probability": 2.7282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.888041, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.929768}, "trend_signal": 1, "fair_value": 259.455974, "relative_strength": 2.23468, "rate_of_change": 0.002828220893092049, "market_dynamics": -0.796979, "expectation": {"probability": 2.6423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.895391, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.933561}, "trend_signal": 1, "fair_value": 259.462607, "relative_strength": 0.312814, "rate_of_change": 0.0028281409070419028, "market_dynamics": -0.798482, "expectation": {"probability": 2.5616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.90274, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.93688}, "trend_signal": 1, "fair_value": 259.469064, "relative_strength": 1.432758, "rate_of_change": 0.0028276761552791497, "market_dynamics": -0.795679, "expectation": {"probability": 2.4857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.91009, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.939725}, "trend_signal": 1, "fair_value": 259.47535, "relative_strength": 2.527797, "rate_of_change": 0.0028279809593507294, "market_dynamics": -0.789931, "expectation": {"probability": 2.4141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 259.946838, "high": 259.946838, "low": 259.946838, "close": 259.946838, "volume": 0}, "trend_line": 259.917439, "activity_lines": {"activity_5": 259.946838, "activity_10": 259.946838, "activity_20": 259.946838, "activity_30": 259.942096}, "trend_signal": 1, "fair_value": 259.481474, "relative_strength": 6.14036, "rate_of_change": 0.00282751623839479, "market_dynamics": -0.781314, "expectation": {"probability": 2.3466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.946838, "high": 260.115509, "low": 259.946838, "close": 260.115509, "volume": 0}, "trend_line": 259.930411, "activity_lines": {"activity_5": 260.003062, "activity_10": 259.977505, "activity_20": 259.962902, "activity_30": 259.954875}, "trend_signal": 1, "fair_value": 259.489602, "relative_strength": 4.327311, "rate_of_change": 0.004990815564318736, "market_dynamics": -0.543082, "expectation": {"probability": 2.6217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.943383, "activity_lines": {"activity_5": 260.048041, "activity_10": 260.005106, "activity_20": 259.978163, "activity_30": 259.966817}, "trend_signal": 1, "fair_value": 259.497525, "relative_strength": 3.997733, "rate_of_change": 0.004990566494349389, "market_dynamics": -0.275417, "expectation": {"probability": 4.8718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.956355, "activity_lines": {"activity_5": 260.081775, "activity_10": 260.02964, "activity_20": 259.99262, "activity_30": 259.977922}, "trend_signal": 1, "fair_value": 259.50525, "relative_strength": 2.912685, "rate_of_change": 0.004990317449238805, "market_dynamics": -0.005179, "expectation": {"probability": 4.7659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.969327, "activity_lines": {"activity_5": 260.104264, "activity_10": 260.051107, "activity_20": 260.006274, "activity_30": 259.98819}, "trend_signal": 1, "fair_value": 259.512784, "relative_strength": 3.360269, "rate_of_change": 0.004990068429005131, "market_dynamics": 0.261711, "expectation": {"probability": 5.1991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.97495, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.069508, "activity_20": 260.019126, "activity_30": 259.997621}, "trend_signal": 1, "fair_value": 259.520134, "relative_strength": 3.906214, "rate_of_change": 0.0021629474772449984, "market_dynamics": 0.296213, "expectation": {"probability": 5.0538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.980572, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.084842, "activity_20": 260.031174, "activity_30": 260.006689}, "trend_signal": 1, "fair_value": 259.527307, "relative_strength": 2.864847, "rate_of_change": 0.0021625160424174213, "market_dynamics": 0.293754, "expectation": {"probability": 4.8907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.986195, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.097109, "activity_20": 260.042418, "activity_30": 260.015395}, "trend_signal": 1, "fair_value": 259.53431, "relative_strength": 5.453346, "rate_of_change": 0.0021628539227977945, "market_dynamics": 0.278703, "expectation": {"probability": 4.7379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.991817, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.106309, "activity_20": 260.05286, "activity_30": 260.023737}, "trend_signal": 1, "fair_value": 259.541148, "relative_strength": 7.842398, "rate_of_change": 0.0021624225086323023, "market_dynamics": 0.254788, "expectation": {"probability": 4.5943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 259.997439, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.112442, "activity_20": 260.062498, "activity_30": 260.031718}, "trend_signal": 1, "fair_value": 259.547826, "relative_strength": 5.320101, "rate_of_change": 0.002162375748910523, "market_dynamics": 0.221515, "expectation": {"probability": 4.4592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.003062, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.071333, "activity_30": 260.039335}, "trend_signal": 1, "fair_value": 259.554351, "relative_strength": 8.093275, "rate_of_change": 0.002162713610426811, "market_dynamics": 0.177839, "expectation": {"probability": 4.3318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.008684, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.079365, "activity_30": 260.04659}, "trend_signal": 1, "fair_value": 259.560728, "relative_strength": 8.06795, "rate_of_change": 0.002162282227282642, "market_dynamics": 0.121455, "expectation": {"probability": 4.2115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.014306, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.086594, "activity_30": 260.053482}, "trend_signal": 1, "fair_value": 259.566962, "relative_strength": 9.229836, "rate_of_change": 0.0021622354736274213, "market_dynamics": 0.048081, "expectation": {"probability": 4.0976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.019929, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.09302, "activity_30": 260.060011}, "trend_signal": 1, "fair_value": 259.573056, "relative_strength": 5.838346, "rate_of_change": 0.0021625733162598157, "market_dynamics": -0.051016, "expectation": {"probability": 3.8881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.025551, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.098642, "activity_30": 260.066177}, "trend_signal": 1, "fair_value": 259.579018, "relative_strength": 5.074737, "rate_of_change": 0.0021621419641325527, "market_dynamics": -0.204598, "expectation": {"probability": 3.8204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.031174, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.103461, "activity_30": 260.071981}, "trend_signal": 1, "fair_value": 259.584849, "relative_strength": 9.071564, "rate_of_change": 0.002162479794154592, "market_dynamics": -0.403092, "expectation": {"probability": 3.7426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.036796, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.107477, "activity_30": 260.077422}, "trend_signal": 1, "fair_value": 259.590555, "relative_strength": 9.397129, "rate_of_change": 0.002162048462681565, "market_dynamics": -0.581312, "expectation": {"probability": 3.668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.042418, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.11069, "activity_30": 260.0825}, "trend_signal": 1, "fair_value": 259.59614, "relative_strength": 9.839389, "rate_of_change": 0.0021620017191784926, "market_dynamics": -0.72184, "expectation": {"probability": 3.5962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.048041, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.113099, "activity_30": 260.087216}, "trend_signal": 1, "fair_value": 259.601607, "relative_strength": 8.176402, "rate_of_change": 0.0021623395303200666, "market_dynamics": -0.792591, "expectation": {"probability": 3.5272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.053663, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.114706, "activity_30": 260.091569}, "trend_signal": 1, "fair_value": 259.60696, "relative_strength": 7.207738, "rate_of_change": 0.002161908229856585, "market_dynamics": -0.798648, "expectation": {"probability": 3.4608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.059285, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.115509, "activity_30": 260.095559}, "trend_signal": 1, "fair_value": 259.612203, "relative_strength": 4.04643, "rate_of_change": 0.0021618614924169208, "market_dynamics": -0.798374, "expectation": {"probability": 3.3969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 260.115509, "high": 260.115509, "low": 260.115509, "close": 260.115509, "volume": 0}, "trend_line": 260.064908, "activity_lines": {"activity_5": 260.115509, "activity_10": 260.115509, "activity_20": 260.115509, "activity_30": 260.099186}, "trend_signal": 1, "fair_value": 259.617338, "relative_strength": 4.092202, "rate_of_change": 0.0021621992846800856, "market_dynamics": -0.798374, "expectation": {"probability": 3.3353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 260.115509, "high": 380.894836, "low": 260.115509, "close": 380.894836, "volume": 5300}, "trend_line": 264.096508, "activity_lines": {"activity_5": 300.375285, "activity_10": 282.075387, "activity_20": 271.618302, "activity_30": 267.894665}, "trend_signal": 1, "fair_value": 260.842364, "relative_strength": 46.239111, "rate_of_change": 1.5502283760637052, "market_dynamics": -0.310554, "expectation": {"probability": 3.596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.894836, "high": 380.894836, "low": 380.894836, "close": 380.894836, "volume": 0}, "trend_line": 268.128108, "activity_lines": {"activity_5": 332.583105, "activity_10": 301.839277, "activity_20": 282.545955, "activity_30": 275.430041}, "trend_signal": 1, "fair_value": 262.042888, "relative_strength": 41.453634, "rate_of_change": 1.5265631607669823, "market_dynamics": 0.163001, "expectation": {"probability": 5.0589, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 380.894836, "high": 380.894836, "low": 380.894836, "close": 380.894836, "volume": 0}, "trend_line": 272.159708, "activity_lines": {"activity_5": 356.738971, "activity_10": 319.407179, "activity_20": 292.898469, "activity_30": 282.705314}, "trend_signal": 1, "fair_value": 263.21964, "relative_strength": 40.983091, "rate_of_change": 1.503609610373272, "market_dynamics": 0.618272, "expectation": {"probability": 4.9863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 380.894836, "high": 380.894836, "low": 380.894836, "close": 380.894836, "volume": 0}, "trend_line": 276.191307, "activity_lines": {"activity_5": 372.842881, "activity_10": 334.779093, "activity_20": 302.675843, "activity_30": 289.720484}, "trend_signal": 1, "fair_value": 264.373319, "relative_strength": 43.363016, "rate_of_change": 1.4813357310039335, "market_dynamics": 1.056515, "expectation": {"probability": 4.8829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.894836, "high": 392.156525, "low": 380.894836, "close": 392.156525, "volume": 950}, "trend_line": 280.598297, "activity_lines": {"activity_5": 384.648732, "activity_10": 350.002599, "activity_20": 312.95062, "activity_30": 297.202111}, "trend_signal": 1, "fair_value": 265.613932, "relative_strength": 44.689996, "rate_of_change": 1.5956295105261975, "market_dynamics": 1.021697, "expectation": {"probability": 4.6363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.156525, "high": 392.541504, "low": 392.156525, "close": 392.541504, "volume": 0}, "trend_line": 285.018119, "activity_lines": {"activity_5": 387.780176, "activity_10": 362.895356, "activity_20": 322.633294, "activity_30": 304.424253}, "trend_signal": 1, "fair_value": 266.83439, "relative_strength": 44.267773, "rate_of_change": 1.5751421328120216, "market_dynamics": 0.964857, "expectation": {"probability": 6.5779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 289.437941, "activity_lines": {"activity_5": 390.135175, "activity_10": 373.380368, "activity_20": 331.685368, "activity_30": 311.361246}, "trend_signal": 1, "fair_value": 268.0316, "relative_strength": 42.243053, "rate_of_change": 1.5507161493827732, "market_dynamics": 0.912965, "expectation": {"probability": 8.2123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 293.857764, "activity_lines": {"activity_5": 391.713729, "activity_10": 381.457634, "activity_20": 340.106842, "activity_30": 318.013088}, "trend_signal": 1, "fair_value": 269.206222, "relative_strength": 39.444698, "rate_of_change": 1.5270364986461642, "market_dynamics": 0.859161, "expectation": {"probability": 8.0796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 298.277586, "activity_lines": {"activity_5": 392.515839, "activity_10": 387.127155, "activity_20": 347.897716, "activity_30": 324.379781}, "trend_signal": 1, "fair_value": 270.358888, "relative_strength": 42.474259, "rate_of_change": 1.5040684785173861, "market_dynamics": 0.771608, "expectation": {"probability": 7.9268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 302.691786, "activity_lines": {"activity_5": 392.541504, "activity_10": 390.38893, "activity_20": 355.057991, "activity_30": 330.461324}, "trend_signal": 1, "fair_value": 271.490209, "relative_strength": 40.815799, "rate_of_change": 1.4798966490227643, "market_dynamics": 0.700092, "expectation": {"probability": 7.7798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 307.105985, "activity_lines": {"activity_5": 392.541504, "activity_10": 391.24296, "activity_20": 361.587665, "activity_30": 336.25808}, "trend_signal": 1, "fair_value": 272.600771, "relative_strength": 35.455932, "rate_of_change": 1.4583147624626975, "market_dynamics": 0.618256, "expectation": {"probability": 7.6381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 311.520185, "activity_lines": {"activity_5": 392.541504, "activity_10": 391.885232, "activity_20": 367.486739, "activity_30": 341.770049}, "trend_signal": 1, "fair_value": 273.691141, "relative_strength": 25.544525, "rate_of_change": 1.4373539480189716, "market_dynamics": 0.526678, "expectation": {"probability": 7.5014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 315.934385, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.315747, "activity_20": 372.755214, "activity_30": 346.997231}, "trend_signal": 1, "fair_value": 274.761865, "relative_strength": 26.491347, "rate_of_change": 1.4169868318484702, "market_dynamics": 0.416919, "expectation": {"probability": 7.3696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 320.348585, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.534504, "activity_20": 377.393088, "activity_30": 351.939626}, "trend_signal": 1, "fair_value": 275.813469, "relative_strength": 23.794281, "rate_of_change": 1.3971888498303195, "market_dynamics": 0.281441, "expectation": {"probability": 7.2423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 324.762785, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 381.400362, "activity_30": 356.597234}, "trend_signal": 1, "fair_value": 276.846461, "relative_strength": 19.802101, "rate_of_change": 1.37793647504327, "market_dynamics": 0.145128, "expectation": {"probability": 7.1194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 329.176985, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 384.777037, "activity_30": 360.970054}, "trend_signal": 1, "fair_value": 277.86133, "relative_strength": 18.118247, "rate_of_change": 1.3592074596847648, "market_dynamics": 0.021516, "expectation": {"probability": 7.0005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 333.591184, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 387.523111, "activity_30": 365.058088}, "trend_signal": 1, "fair_value": 278.858548, "relative_strength": 18.448593, "rate_of_change": 1.3409804455192993, "market_dynamics": -0.07544, "expectation": {"probability": 6.2762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 338.005384, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 389.638586, "activity_30": 368.861334}, "trend_signal": 1, "fair_value": 279.838574, "relative_strength": 17.270576, "rate_of_change": 1.3232364078302483, "market_dynamics": -0.134405, "expectation": {"probability": 6.2012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 342.419584, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 391.12346, "activity_30": 372.379793}, "trend_signal": 1, "fair_value": 280.801847, "relative_strength": 17.812637, "rate_of_change": 1.3059555288030542, "market_dynamics": -0.159601, "expectation": {"probability": 6.1141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 392.541504, "high": 392.541504, "low": 392.541504, "close": 392.541504, "volume": 0}, "trend_line": 346.833784, "activity_lines": {"activity_5": 392.541504, "activity_10": 392.541504, "activity_20": 391.977735, "activity_30": 375.613466}, "trend_signal": 1, "fair_value": 281.748793, "relative_strength": 19.457829, "rate_of_change": 1.28912019237778, "market_dynamics": -0.173608, "expectation": {"probability": 6.0295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 392.541504, "high": 454.900879, "low": 392.541504, "close": 454.900879, "volume": 336}, "trend_line": 353.32663, "activity_lines": {"activity_5": 413.327962, "activity_10": 403.879572, "activity_20": 398.140397, "activity_30": 382.585536}, "trend_signal": 1, "fair_value": 283.203853, "relative_strength": 34.402887, "rate_of_change": 1.872033896213537, "market_dynamics": 0.014707, "expectation": {"probability": 6.9194, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.900879, "high": 454.900879, "low": 454.900879, "close": 454.900879, "volume": 0}, "trend_line": 359.819475, "activity_lines": {"activity_5": 429.957129, "activity_10": 414.083834, "activity_20": 403.95065, "activity_30": 389.138714}, "trend_signal": 1, "fair_value": 284.634661, "relative_strength": 31.806453, "rate_of_change": 1.8376325045185493, "market_dynamics": 0.200222, "expectation": {"probability": 7.7113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 454.900879, "high": 454.900879, "low": 454.900879, "close": 454.900879, "volume": 0}, "trend_line": 366.312321, "activity_lines": {"activity_5": 442.429004, "activity_10": 423.154288, "activity_20": 409.408493, "activity_30": 395.272998}, "trend_signal": 1, "fair_value": 286.04182, "relative_strength": 33.602418, "rate_of_change": 1.804473201457477, "market_dynamics": 0.379851, "expectation": {"probability": 7.6135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 454.900879, "high": 454.900879, "low": 454.900879, "close": 454.900879, "volume": 0}, "trend_line": 372.805167, "activity_lines": {"activity_5": 450.743587, "activity_10": 431.090936, "activity_20": 414.513927, "activity_30": 400.988389}, "trend_signal": 1, "fair_value": 287.425911, "relative_strength": 32.984919, "rate_of_change": 1.7724891104604659, "market_dynamics": 0.564023, "expectation": {"probability": 7.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.900879, "high": 454.900879, "low": 454.900879, "close": 454.900879, "volume": 0}, "trend_line": 379.298012, "activity_lines": {"activity_5": 454.900879, "activity_10": 437.893777, "activity_20": 419.26695, "activity_30": 406.284886}, "trend_signal": 1, "fair_value": 288.787496, "relative_strength": 29.316535, "rate_of_change": 1.7416188333033606, "market_dynamics": 0.552993, "expectation": {"probability": 7.3899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 454.900879, "high": 454.900879, "low": 454.900879, "close": 454.900879, "volume": 0}, "trend_line": 385.790858, "activity_lines": {"activity_5": 454.900879, "activity_10": 443.562811, "activity_20": 423.721192, "activity_30": 411.162491}, "trend_signal": 1, "fair_value": 290.12712, "relative_strength": 29.057085, "rate_of_change": 1.7118059664388605, "market_dynamics": 0.544924, "expectation": {"probability": 7.2829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 454.900879, "high": 583.599915, "low": 454.900879, "close": 583.599915, "volume": 600}, "trend_line": 396.573672, "activity_lines": {"activity_5": 497.800558, "activity_10": 471.497863, "activity_20": 440.135534, "activity_30": 423.924365}, "trend_signal": 1, "fair_value": 292.474902, "relative_strength": 59.680389, "rate_of_change": 2.7949895069830744, "market_dynamics": 0.692808, "expectation": {"probability": 7.4807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.585127, "high": 588.079102, "low": 577.60437, "close": 577.60437, "volume": 1466}, "trend_line": 407.156634, "activity_lines": {"activity_5": 530.121786, "activity_10": 494.869026, "activity_20": 455.069071, "activity_30": 435.603765}, "trend_signal": 1, "fair_value": 294.737834, "relative_strength": 54.948182, "rate_of_change": 2.6685992407483896, "market_dynamics": 0.870188, "expectation": {"probability": 8.6549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 577.60437, "high": 577.60437, "low": 553.093567, "close": 553.093567, "volume": 180}, "trend_line": 416.922569, "activity_lines": {"activity_5": 546.092513, "activity_10": 510.418901, "activity_20": 466.786993, "activity_30": 445.019051}, "trend_signal": 1, "fair_value": 296.772132, "relative_strength": 44.162918, "rate_of_change": 2.3985695392108024, "market_dynamics": 1.02208, "expectation": {"probability": 8.5326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.561035, "high": 595.561035, "low": 595.561035, "close": 595.561035, "volume": 279}, "trend_line": 428.104086, "activity_lines": {"activity_5": 569.672884, "activity_10": 530.771005, "activity_20": 481.784903, "activity_30": 456.544113}, "trend_signal": 1, "fair_value": 299.10642, "relative_strength": 54.203071, "rate_of_change": 2.6819169388740827, "market_dynamics": 1.205786, "expectation": {"probability": 8.5218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 595.561035, "high": 656.41394, "low": 595.561035, "close": 656.41394, "volume": 1198}, "trend_line": 437.288056, "activity_lines": {"activity_5": 604.160213, "activity_10": 558.496009, "activity_20": 501.611568, "activity_30": 471.273781}, "trend_signal": 1, "fair_value": 301.876246, "relative_strength": 62.248391, "rate_of_change": 2.1452656726102792, "market_dynamics": 1.234758, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 656.41394, "high": 700.307922, "low": 656.41394, "close": 688.920898, "volume": 11894}, "trend_line": 447.555592, "activity_lines": {"activity_5": 636.048991, "activity_10": 588.467496, "activity_20": 523.277598, "activity_30": 487.508158}, "trend_signal": 1, "fair_value": 304.853512, "relative_strength": 63.754477, "rate_of_change": 2.348002845977574, "market_dynamics": 1.234758, "expectation": {"probability": 11.1849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 687.433655, "high": 713.815063, "low": 678.749654, "close": 713.815063, "volume": 8340}, "trend_line": 458.652933, "activity_lines": {"activity_5": 669.214424, "activity_10": 618.710285, "activity_20": 545.90317, "activity_30": 504.686189}, "trend_signal": 1, "fair_value": 307.975356, "relative_strength": 68.158487, "rate_of_change": 2.4795447087163263, "market_dynamics": 1.263636, "expectation": {"probability": 12.5691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 767.586022, "high": 778.565796, "low": 718.676086, "close": 718.676086, "volume": 10467}, "trend_line": 469.912308, "activity_lines": {"activity_5": 694.919486, "activity_10": 645.129365, "activity_20": 567.461823, "activity_30": 521.461876}, "trend_signal": 1, "fair_value": 311.086725, "relative_strength": 63.305168, "rate_of_change": 2.4548791013618083, "market_dynamics": 1.26852, "expectation": {"probability": 13.9109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.587872, "high": 788.886789, "low": 760.748653, "close": 768.584167, "volume": 16653}, "trend_line": 482.459896, "activity_lines": {"activity_5": 726.22174, "activity_10": 675.82673, "activity_20": 592.220605, "activity_30": 540.731028}, "trend_signal": 1, "fair_value": 314.526556, "relative_strength": 72.062207, "rate_of_change": 2.6701977765604767, "market_dynamics": 1.26852, "expectation": {"probability": 15.2121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 778.715552, "high": 784.45498, "low": 726.661385, "close": 731.732056, "volume": 16618}, "trend_line": 493.766248, "activity_lines": {"activity_5": 733.705082, "activity_10": 694.120378, "activity_20": 611.678983, "activity_30": 556.813103}, "trend_signal": 1, "fair_value": 317.64003, "relative_strength": 64.516178, "rate_of_change": 2.3434801718731877, "market_dynamics": 1.2566, "expectation": {"probability": 15.6496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.51979, "high": 803.519836, "low": 772.59679, "close": 787.698975, "volume": 17135}, "trend_line": 506.938163, "activity_lines": {"activity_5": 754.822856, "activity_10": 717.556535, "activity_20": 634.85235, "activity_30": 575.776505}, "trend_signal": 1, "fair_value": 321.121948, "relative_strength": 70.228591, "rate_of_change": 2.6676418352515574, "market_dynamics": 1.25221, "expectation": {"probability": 16.2328, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 787.698975, "high": 787.698975, "low": 688.731262, "close": 688.731262, "volume": 23}, "trend_line": 516.811155, "activity_lines": {"activity_5": 736.366187, "activity_10": 719.287671, "activity_20": 646.718518, "activity_30": 587.505092}, "trend_signal": 1, "fair_value": 323.824957, "relative_strength": 47.928589, "rate_of_change": 1.9475732388291331, "market_dynamics": 1.05204, "expectation": {"probability": 16.7066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 692.723938, "high": 698.712891, "low": 692.723938, "close": 698.712891, "volume": 17}, "trend_line": 527.016868, "activity_lines": {"activity_5": 722.90898, "activity_10": 720.813159, "activity_20": 658.124891, "activity_30": 599.240688}, "trend_signal": 1, "fair_value": 326.561366, "relative_strength": 44.010691, "rate_of_change": 1.9747470427568576, "market_dynamics": 0.811396, "expectation": {"probability": 17.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 698.712891, "high": 725.463593, "low": 698.712891, "close": 705.700012, "volume": 1387}, "trend_line": 537.455485, "activity_lines": {"activity_5": 713.111694, "activity_10": 720.961409, "activity_20": 668.738744, "activity_30": 610.768632}, "trend_signal": 1, "fair_value": 329.308747, "relative_strength": 41.897986, "rate_of_change": 1.9806988416924651, "market_dynamics": 0.53165, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 705.700012, "high": 774.902527, "low": 705.700012, "close": 748.870483, "volume": 1924}, "trend_line": 549.333118, "activity_lines": {"activity_5": 721.896842, "activity_10": 726.956309, "activity_20": 681.97284, "activity_30": 624.40831}, "trend_signal": 1, "fair_value": 332.327177, "relative_strength": 50.577325, "rate_of_change": 2.2099752131099866, "market_dynamics": 0.242399, "expectation": {"probability": 19.1289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 721.15155, "high": 721.161499, "low": 721.15155, "close": 721.161499, "volume": 785}, "trend_line": 560.287118, "activity_lines": {"activity_5": 720.3031, "activity_10": 726.232183, "activity_20": 691.16813, "activity_30": 635.494012}, "trend_signal": 1, "fair_value": 335.104565, "relative_strength": 43.811751, "rate_of_change": 1.9940541797081224, "market_dynamics": 0.067241, "expectation": {"probability": 19.6542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 733.648499, "high": 772.666687, "low": 733.648499, "close": 772.666687, "volume": 598}, "trend_line": 572.957957, "activity_lines": {"activity_5": 740.313586, "activity_10": 734.286445, "activity_20": 704.000768, "activity_30": 649.19592}, "trend_signal": 1, "fair_value": 338.207842, "relative_strength": 47.492107, "rate_of_change": 2.2614903311055605, "market_dynamics": -0.024348, "expectation": {"probability": 17.9599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 772.666687, "high": 772.666687, "low": 738.639343, "close": 752.793274, "volume": 1015}, "trend_line": 584.966349, "activity_lines": {"activity_5": 748.103906, "activity_10": 737.657329, "activity_20": 713.42753, "activity_30": 660.798198}, "trend_signal": 1, "fair_value": 341.127458, "relative_strength": 41.936615, "rate_of_change": 2.0958591905898034, "market_dynamics": -0.123277, "expectation": {"probability": 18.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 752.793274, "high": 805.516113, "low": 752.793274, "close": 805.516113, "volume": 15}, "trend_line": 598.73217, "activity_lines": {"activity_5": 769.863147, "activity_10": 749.993871, "activity_20": 726.456979, "activity_30": 675.027215}, "trend_signal": 1, "fair_value": 344.374931, "relative_strength": 46.256948, "rate_of_change": 2.3532671620397703, "market_dynamics": -0.175839, "expectation": {"probability": 18.4569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 788.547363, "high": 808.001526, "low": 788.547363, "close": 808.001526, "volume": 634}, "trend_line": 612.580837, "activity_lines": {"activity_5": 785.796452, "activity_10": 762.110816, "activity_20": 738.053538, "activity_30": 688.528464}, "trend_signal": 1, "fair_value": 347.59456, "relative_strength": 45.980853, "rate_of_change": 2.3129986484607934, "market_dynamics": -0.150154, "expectation": {"probability": 19.3508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 808.001526, "high": 821.486694, "low": 808.001526, "close": 821.486694, "volume": 16}, "trend_line": 626.87901, "activity_lines": {"activity_5": 802.282743, "activity_10": 775.292893, "activity_20": 749.252966, "activity_30": 702.006261}, "trend_signal": 1, "fair_value": 350.862782, "relative_strength": 42.352312, "rate_of_change": 2.334087541821035, "market_dynamics": -0.153726, "expectation": {"probability": 20.3912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 796.532707, "high": 796.532707, "low": 758.602539, "close": 758.602539, "volume": 154}, "trend_line": 639.081044, "activity_lines": {"activity_5": 791.119303, "activity_10": 776.427165, "activity_20": 753.330634, "activity_30": 710.504553}, "trend_signal": 1, "fair_value": 353.65552, "relative_strength": 32.629623, "rate_of_change": 1.9464735308333303, "market_dynamics": -0.196896, "expectation": {"probability": 20.9814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 758.602539, "high": 848.437073, "low": 758.602539, "close": 799.028076, "volume": 51}, "trend_line": 652.630597, "activity_lines": {"activity_5": 794.368652, "activity_10": 783.641148, "activity_20": 760.396457, "activity_30": 720.823717}, "trend_signal": 1, "fair_value": 356.685265, "relative_strength": 33.660058, "rate_of_change": 2.120161930510952, "market_dynamics": -0.235463, "expectation": {"probability": 21.1359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 864.04834, "high": 880.877338, "low": 859.41687, "close": 859.41687, "volume": 414}, "trend_line": 668.193109, "activity_lines": {"activity_5": 814.665279, "activity_10": 800.010998, "activity_20": 772.042476, "activity_30": 734.164766}, "trend_signal": 1, "fair_value": 360.0821, "relative_strength": 39.206637, "rate_of_change": 2.3845820394473605, "market_dynamics": -0.140157, "expectation": {"probability": 21.9591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 859.41687, "high": 933.779846, "low": 859.41687, "close": 933.779846, "volume": 279}, "trend_line": 684.155741, "activity_lines": {"activity_5": 856.156181, "activity_10": 827.106538, "activity_20": 789.514228, "activity_30": 751.299395}, "trend_signal": 1, "fair_value": 363.932421, "relative_strength": 46.27455, "rate_of_change": 2.3889249657017912, "market_dynamics": 0.039628, "expectation": {"probability": 24.2461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 963.225599, "high": 1041.082153, "low": 930.286263, "close": 947.754089, "volume": 1795}, "trend_line": 700.584182, "activity_lines": {"activity_5": 893.919942, "activity_10": 853.380861, "activity_20": 806.99607, "activity_30": 768.30574}, "trend_signal": 1, "fair_value": 367.824565, "relative_strength": 47.071626, "rate_of_change": 2.401272110351263, "market_dynamics": 0.410155, "expectation": {"probability": 25.0298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.400269, "high": 931.813477, "low": 868.400269, "close": 931.813477, "volume": 267}, "trend_line": 716.481268, "activity_lines": {"activity_5": 917.95234, "activity_10": 872.637026, "activity_20": 821.727219, "activity_30": 783.223759}, "trend_signal": 1, "fair_value": 371.559591, "relative_strength": 36.404987, "rate_of_change": 2.2691186025093475, "market_dynamics": 0.745289, "expectation": {"probability": 25.4168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 963.225586, "high": 963.225586, "low": 905.332275, "close": 905.332275, "volume": 165}, "trend_line": 731.495648, "activity_lines": {"activity_5": 921.610274, "activity_10": 884.184849, "activity_20": 832.898261, "activity_30": 795.407695}, "trend_signal": 1, "fair_value": 375.071254, "relative_strength": 29.832574, "rate_of_change": 2.0955718831158556, "market_dynamics": 0.881467, "expectation": {"probability": 25.1509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.332275, "high": 905.332275, "low": 887.365356, "close": 887.365356, "volume": 38}, "trend_line": 745.911131, "activity_lines": {"activity_5": 912.192289, "activity_10": 889.692522, "activity_20": 841.469329, "activity_30": 805.463805}, "trend_signal": 1, "fair_value": 378.419581, "relative_strength": 26.006357, "rate_of_change": 1.9706860921748088, "market_dynamics": 0.815416, "expectation": {"probability": 24.841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 887.365356, "high": 887.365356, "low": 887.365356, "close": 887.365356, "volume": 0}, "trend_line": 760.326613, "activity_lines": {"activity_5": 900.911071, "activity_10": 893.712028, "activity_20": 849.474773, "activity_30": 814.589884}, "trend_signal": 1, "fair_value": 381.724424, "relative_strength": 24.807327, "rate_of_change": 1.9326004668510568, "market_dynamics": 0.627932, "expectation": {"probability": 21.6113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.365356, "high": 915.553408, "low": 868.400269, "close": 868.400269, "volume": 2031}, "trend_line": 769.819958, "activity_lines": {"activity_5": 886.402458, "activity_10": 892.840357, "activity_20": 854.932906, "activity_30": 821.562378}, "trend_signal": 1, "fair_value": 384.864268, "relative_strength": 28.208549, "rate_of_change": 1.2485877565882455, "market_dynamics": 0.316708, "expectation": {"probability": 24.2436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 868.400269, "high": 898.345123, "low": 868.400269, "close": 896.0, "volume": 982}, "trend_line": 780.433146, "activity_lines": {"activity_5": 886.384009, "activity_10": 896.133846, "activity_20": 862.635294, "activity_30": 829.703026}, "trend_signal": 1, "fair_value": 388.140779, "relative_strength": 34.056927, "rate_of_change": 1.3786584628921665, "market_dynamics": 0.103976, "expectation": {"probability": 24.6361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 896.0, "high": 896.0, "low": 770.0, "close": 770.0, "volume": 40}, "trend_line": 787.66336, "activity_lines": {"activity_5": 846.753125, "activity_10": 874.020107, "activity_20": 857.350688, "activity_30": 829.029919}, "trend_signal": 1, "fair_value": 391.578604, "relative_strength": 16.919164, "rate_of_change": 0.9264360486298523, "market_dynamics": -0.210356, "expectation": {"probability": 22.6506, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 770.0, "high": 770.0, "low": 770.0, "close": 770.0, "volume": 0}, "trend_line": 793.477993, "activity_lines": {"activity_5": 816.144393, "activity_10": 852.434152, "activity_20": 851.726619, "activity_30": 827.890348}, "trend_signal": 1, "fair_value": 395.016428, "relative_strength": 11.576606, "rate_of_change": 0.7382129594043778, "market_dynamics": -0.510876, "expectation": {"probability": 18.3143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 770.0, "high": 817.340027, "low": 770.0, "close": 817.340027, "volume": 10}, "trend_line": 798.842196, "activity_lines": {"activity_5": 809.140027, "activity_10": 841.081236, "activity_20": 850.304934, "activity_30": 829.429834}, "trend_signal": 1, "fair_value": 398.690142, "relative_strength": 12.455043, "rate_of_change": 0.6760367706883554, "market_dynamics": -0.692624, "expectation": {"probability": 23.8026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 817.340027, "high": 868.0, "low": 817.340027, "close": 868.0, "volume": 11}, "trend_line": 804.811499, "activity_lines": {"activity_5": 823.690674, "activity_10": 841.056311, "activity_20": 853.381962, "activity_30": 833.891628}, "trend_signal": 1, "fair_value": 402.688599, "relative_strength": 17.839676, "rate_of_change": 0.7472443280900603, "market_dynamics": -0.841261, "expectation": {"probability": 24.3516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.0, "high": 868.0, "low": 862.0, "close": 862.0, "volume": 20}, "trend_line": 809.750997, "activity_lines": {"activity_5": 836.268005, "activity_10": 841.390552, "activity_20": 855.188331, "activity_30": 837.581208}, "trend_signal": 1, "fair_value": 406.648595, "relative_strength": 16.305437, "rate_of_change": 0.6137459524543842, "market_dynamics": -0.808166, "expectation": {"probability": 24.5974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 862.0, "high": 862.0, "low": 780.0, "close": 780.0, "volume": 18}, "trend_line": 811.795127, "activity_lines": {"activity_5": 823.77867, "activity_10": 828.085038, "activity_20": 848.75978, "activity_30": 835.661789}, "trend_signal": 1, "fair_value": 410.08295, "relative_strength": 5.31737, "rate_of_change": 0.25243933105030747, "market_dynamics": -0.784992, "expectation": {"probability": 23.594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 780.0, "high": 780.0, "low": 753.0, "close": 753.0, "volume": 20}, "trend_line": 811.275655, "activity_lines": {"activity_5": 801.622668, "activity_10": 812.149201, "activity_20": 839.630244, "activity_30": 831.868555}, "trend_signal": 0, "fair_value": 413.344227, "relative_strength": 2.975951, "rate_of_change": -0.06399052947258584, "market_dynamics": -0.777579, "expectation": {"probability": 23.8569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.369995, "high": 735.369995, "low": 735.369995, "close": 735.369995, "volume": 33}, "trend_line": 811.39692, "activity_lines": {"activity_5": 774.723332, "activity_10": 795.450916, "activity_20": 829.071737, "activity_30": 826.971416}, "trend_signal": 0, "fair_value": 416.241326, "relative_strength": -2.931764, "rate_of_change": 0.014947447178110375, "market_dynamics": -0.840634, "expectation": {"probability": 9.1684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 735.369995, "high": 735.369995, "low": 712.0, "close": 712.0, "volume": 14}, "trend_line": 808.873621, "activity_lines": {"activity_5": 745.498665, "activity_10": 777.267092, "activity_20": 816.633381, "activity_30": 820.558711}, "trend_signal": 0, "fair_value": 418.988617, "relative_strength": -4.04894, "rate_of_change": -0.3109820776741506, "market_dynamics": -0.890474, "expectation": {"probability": 8.6869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.0, "high": 712.0, "low": 712.0, "close": 712.0, "volume": 42}, "trend_line": 809.649245, "activity_lines": {"activity_5": 726.673999, "activity_10": 761.92691, "activity_20": 804.716389, "activity_30": 814.3088}, "trend_signal": 0, "fair_value": 421.735908, "relative_strength": -5.168159, "rate_of_change": 0.0958893923430337, "market_dynamics": -0.921893, "expectation": {"probability": 6.5186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.0, "high": 712.0, "low": 686.820007, "close": 686.820007, "volume": 42}, "trend_line": 809.252816, "activity_lines": {"activity_5": 709.456002, "activity_10": 745.354002, "activity_20": 790.62322, "activity_30": 806.384333}, "trend_signal": 0, "fair_value": 424.321789, "relative_strength": -9.37295, "rate_of_change": -0.04896305436558497, "market_dynamics": -0.961046, "expectation": {"probability": 7.7199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d703d66-7497-46c3-aa96-7650601979e3/", "share_image": "https://sharemaestro.com/terminal/1d703d66-7497-46c3-aa96-7650601979e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}