{"ticker": {"uuid": "1d73824e-d2b1-4b23-ba77-6491614fd42b", "symbol": "SDMF", "name": "SIMPLIFY DBI CTA MANAGED FUTURES INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDMF rose 1.76%, moving from 25.24 to 25.68. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.68"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.46, "high": 26.54, "low": 25.25, "close": 25.68, "volume": 97658}, "trend_line": null, "activity_lines": {"activity_5": 25.434912, "activity_10": 25.503156, "activity_20": 25.436726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 25.2726, "high": 25.583, "low": 25.2726, "close": 25.583, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.66, "high": 28.47, "low": 25.52, "close": 26.0619, "volume": 57579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.86, "high": 26.74, "low": 24.74, "close": 25.5175, "volume": 29612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 28.21, "low": 25.315, "close": 25.3396, "volume": 62656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.56, "high": 25.75, "low": 24.6987, "close": 24.6987, "volume": 9195}, "trend_line": null, "activity_lines": {"activity_5": 25.27408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.099, "low": 24.4374, "close": 25.01, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 25.1307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.935, "high": 27.39, "low": 24.935, "close": 25.2006, "volume": 201727}, "trend_line": null, "activity_lines": {"activity_5": 25.089053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.29, "high": 25.4, "low": 24.9399, "close": 25.165, "volume": 82110}, "trend_line": null, "activity_lines": {"activity_5": 25.09296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.305, "high": 25.37, "low": 24.83, "close": 24.8709, "volume": 100862}, "trend_line": null, "activity_lines": {"activity_5": 25.022333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.976143, "high": 25.733147, "low": 24.976143, "close": 25.235118, "volume": 122684}, "trend_line": null, "activity_lines": {"activity_5": 25.104359, "activity_10": 25.146994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.329744, "high": 26.315841, "low": 25.205237, "close": 25.349665, "volume": 481845}, "trend_line": null, "activity_lines": {"activity_5": 25.188806, "activity_10": 25.1618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.369586, "high": 25.488117, "low": 25.069773, "close": 25.364606, "volume": 41374}, "trend_line": null, "activity_lines": {"activity_5": 25.25559, "activity_10": 25.183565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.548876, "high": 25.897497, "low": 25.538916, "close": 25.822792, "volume": 140524}, "trend_line": null, "activity_lines": {"activity_5": 25.464168, "activity_10": 25.301315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.77797, "high": 25.947299, "low": 25.668403, "close": 25.77797, "volume": 60764}, "trend_line": null, "activity_lines": {"activity_5": 25.613952, "activity_10": 25.405364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.77797, "high": 25.937339, "low": 25.598679, "close": 25.937339, "volume": 200930}, "trend_line": null, "activity_lines": {"activity_5": 25.756389, "activity_10": 25.53042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.056866, "high": 26.056866, "low": 25.369586, "close": 25.398073, "volume": 127334}, "trend_line": null, "activity_lines": {"activity_5": 25.672255, "activity_10": 25.534906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.543896, "high": 25.623581, "low": 25.349665, "close": 25.532441, "volume": 43096}, "trend_line": null, "activity_lines": {"activity_5": 25.629683, "activity_10": 25.556767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.403836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.548876, "high": 25.651072, "low": 25.330142, "close": 25.651072, "volume": 66713}, "trend_line": null, "activity_lines": {"activity_5": 25.615466, "activity_10": 25.594163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.417571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.678364, "high": 25.678364, "low": 25.03, "close": 25.1097, "volume": 118346}, "trend_line": null, "activity_lines": {"activity_5": 25.43224, "activity_10": 25.524291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.401367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.23, "high": 25.63, "low": 25.19, "close": 25.24, "volume": 221198}, "trend_line": null, "activity_lines": {"activity_5": 25.336998, "activity_10": 25.473768, "activity_20": 25.409421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.46, "high": 26.54, "low": 25.25, "close": 25.68, "volume": 97658}, "trend_line": null, "activity_lines": {"activity_5": 25.434912, "activity_10": 25.503156, "activity_20": 25.436726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d73824e-d2b1-4b23-ba77-6491614fd42b/", "share_image": "https://sharemaestro.com/terminal/1d73824e-d2b1-4b23-ba77-6491614fd42b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}