{"ticker": {"uuid": "1d762e37-02b4-44f9-849e-f542eed446c2", "symbol": "RICK", "name": "RCI Hospitality Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICK rose 18.88%, moving from 21.34 to 25.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.23 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.37"}, {"label": "12-Week Change", "value": "18.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 26.48, "low": 23.6, "close": 25.37, "volume": 275925}, "trend_line": 24.05381, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.88, "activity_20": 24.12983, "activity_30": 24.063208}, "trend_signal": 1, "fair_value": 44.53637, "relative_strength": -28.228766, "rate_of_change": 0.08610202330391789, "market_dynamics": 1.237317, "expectation": {"probability": 43.7916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.249919, "high": 77.876169, "low": 73.191446, "close": 75.426, "volume": 195441}, "trend_line": 81.749033, "activity_lines": {"activity_5": 74.217267, "activity_10": 73.652278, "activity_20": 75.183965, "activity_30": 78.203672}, "trend_signal": 0, "fair_value": 59.035396, "relative_strength": -15.031502, "rate_of_change": -0.24996982144581772, "market_dynamics": -0.904393, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.395964, "high": 77.669711, "low": 74.101374, "close": 75.0821, "volume": 211210}, "trend_line": 81.417213, "activity_lines": {"activity_5": 74.76254, "activity_10": 73.948273, "activity_20": 74.916263, "activity_30": 77.773547}, "trend_signal": 0, "fair_value": 59.422554, "relative_strength": -18.656775, "rate_of_change": -0.4059008257626648, "market_dynamics": -0.648319, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.05265, "high": 76.072707, "low": 71.286286, "close": 71.5413, "volume": 163966}, "trend_line": 80.903093, "activity_lines": {"activity_5": 73.840773, "activity_10": 73.570744, "activity_20": 74.392928, "activity_30": 77.136392}, "trend_signal": 0, "fair_value": 59.802569, "relative_strength": -21.635713, "rate_of_change": -0.6314635211107084, "market_dynamics": -0.496789, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.227519, "high": 74.768298, "low": 71.227519, "close": 74.5329, "volume": 124605}, "trend_line": 80.45411, "activity_lines": {"activity_5": 73.996813, "activity_10": 73.775698, "activity_20": 74.249596, "activity_30": 76.725411}, "trend_signal": 0, "fair_value": 60.198153, "relative_strength": -20.054379, "rate_of_change": -0.5549639492769434, "market_dynamics": -0.300265, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.091511, "high": 75.61179, "low": 72.708548, "close": 74.4348, "volume": 113172}, "trend_line": 80.20675, "activity_lines": {"activity_5": 74.034647, "activity_10": 73.943238, "activity_20": 74.122175, "activity_30": 76.337069}, "trend_signal": 0, "fair_value": 60.605053, "relative_strength": -19.690607, "rate_of_change": -0.3074547714218708, "market_dynamics": -0.158354, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.052277, "high": 76.190475, "low": 67.186503, "close": 68.491, "volume": 479163}, "trend_line": 79.445327, "activity_lines": {"activity_5": 72.130507, "activity_10": 73.011402, "activity_20": 73.461628, "activity_30": 75.581214}, "trend_signal": 0, "fair_value": 60.974101, "relative_strength": -28.620635, "rate_of_change": -0.9493253373313262, "market_dynamics": -0.086148, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.647878, "high": 70.334895, "low": 67.68667, "close": 68.079, "volume": 212879}, "trend_line": 78.60227, "activity_lines": {"activity_5": 70.551367, "activity_10": 72.092793, "activity_20": 72.838065, "activity_30": 74.847903}, "trend_signal": 0, "fair_value": 61.340322, "relative_strength": -28.410405, "rate_of_change": -1.06117884063842, "market_dynamics": -0.076433, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.07901, "high": 70.619345, "low": 66.823555, "close": 67.3532, "volume": 202230}, "trend_line": 77.805207, "activity_lines": {"activity_5": 69.197167, "activity_10": 71.091338, "activity_20": 72.228927, "activity_30": 74.122156}, "trend_signal": 0, "fair_value": 61.696912, "relative_strength": -30.611736, "rate_of_change": -1.0140457775583434, "market_dynamics": -0.209315, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.519984, "high": 69.491441, "low": 67.20612, "close": 67.5396, "volume": 191546}, "trend_line": 77.000643, "activity_lines": {"activity_5": 68.184307, "activity_10": 70.221905, "activity_20": 71.694186, "activity_30": 73.459859}, "trend_signal": 0, "fair_value": 62.043871, "relative_strength": -28.291417, "rate_of_change": -1.0340747502927397, "market_dynamics": -0.346824, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.539578, "high": 68.437032, "low": 63.802637, "close": 66.0193, "volume": 285035}, "trend_line": 76.096763, "activity_lines": {"activity_5": 67.1309, "activity_10": 69.179885, "activity_20": 71.05823, "activity_30": 72.751385}, "trend_signal": 0, "fair_value": 62.362606, "relative_strength": -28.627538, "rate_of_change": -1.1738603273741506, "market_dynamics": -0.518247, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.685824, "high": 66.480291, "low": 63.900723, "close": 64.5873, "volume": 256450}, "trend_line": 75.183997, "activity_lines": {"activity_5": 66.161193, "activity_10": 68.041227, "activity_20": 70.332132, "activity_30": 72.008839}, "trend_signal": 0, "fair_value": 62.674587, "relative_strength": -28.399328, "rate_of_change": -1.199480719041874, "market_dynamics": -0.597999, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.548112, "high": 65.191533, "low": 62.503091, "close": 63.94, "volume": 249831}, "trend_line": 74.241493, "activity_lines": {"activity_5": 65.235967, "activity_10": 66.981945, "activity_20": 69.601648, "activity_30": 71.28342}, "trend_signal": 0, "fair_value": 62.962945, "relative_strength": -30.053715, "rate_of_change": -1.2535965599168657, "market_dynamics": -0.746342, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.694719, "high": 65.470011, "low": 63.194597, "close": 64.8619, "volume": 181742}, "trend_line": 73.353223, "activity_lines": {"activity_5": 64.893973, "activity_10": 66.292865, "activity_20": 69.004231, "activity_30": 70.678285}, "trend_signal": 0, "fair_value": 63.247319, "relative_strength": -31.361446, "rate_of_change": -1.1964603136415988, "market_dynamics": -0.929846, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.342092, "high": 65.224835, "low": 62.409868, "close": 62.5668, "volume": 174126}, "trend_line": 72.777577, "activity_lines": {"activity_5": 63.953033, "activity_10": 65.307938, "activity_20": 68.230138, "activity_30": 69.982387}, "trend_signal": 0, "fair_value": 63.52171, "relative_strength": -32.649375, "rate_of_change": -0.7847589737127243, "market_dynamics": -1.179716, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.458435, "high": 63.243829, "low": 61.653406, "close": 62.4388, "volume": 335575}, "trend_line": 72.147063, "activity_lines": {"activity_5": 63.300947, "activity_10": 64.517304, "activity_20": 67.495709, "activity_30": 69.315369}, "trend_signal": 0, "fair_value": 63.798891, "relative_strength": -32.129948, "rate_of_change": -0.8663575045923706, "market_dynamics": -1.299095, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.536995, "high": 62.811883, "low": 58.452946, "close": 58.934, "volume": 243759}, "trend_line": 71.294933, "activity_lines": {"activity_5": 61.719293, "activity_10": 63.307542, "activity_20": 66.479719, "activity_30": 68.462913}, "trend_signal": 0, "fair_value": 64.063456, "relative_strength": -33.414134, "rate_of_change": -1.1811014399851625, "market_dynamics": -1.360986, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.934002, "high": 60.465521, "low": 58.089704, "close": 59.5525, "volume": 236479}, "trend_line": 70.42588, "activity_lines": {"activity_5": 60.720693, "activity_10": 62.383998, "activity_20": 65.591226, "activity_30": 67.705337}, "trend_signal": 0, "fair_value": 64.317397, "relative_strength": -32.390181, "rate_of_change": -1.218954788834704, "market_dynamics": -1.356758, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.552452, "high": 59.70953, "low": 55.478223, "close": 56.4796, "volume": 267714}, "trend_line": 69.666913, "activity_lines": {"activity_5": 58.990293, "activity_10": 61.056773, "activity_20": 64.463543, "activity_30": 66.805577}, "trend_signal": 0, "fair_value": 64.527263, "relative_strength": -36.541278, "rate_of_change": -1.0776819544179108, "market_dynamics": -1.322955, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.929863, "high": 57.726452, "low": 50.95243, "close": 51.2175, "volume": 367554}, "trend_line": 68.81782, "activity_lines": {"activity_5": 56.06468, "activity_10": 58.970504, "activity_20": 62.912188, "activity_30": 65.615292}, "trend_signal": 0, "fair_value": 64.709196, "relative_strength": -41.923315, "rate_of_change": -1.2187894704046904, "market_dynamics": -1.324275, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.21752, "high": 54.300193, "low": 50.972085, "close": 51.6004, "volume": 293053}, "trend_line": 68.013507, "activity_lines": {"activity_5": 54.02332, "activity_10": 57.250618, "activity_20": 61.502218, "activity_30": 64.504491}, "trend_signal": 0, "fair_value": 64.882174, "relative_strength": -39.065213, "rate_of_change": -1.1687568714033565, "market_dynamics": -1.291496, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.580694, "high": 52.228644, "low": 49.50922, "close": 52.0912, "volume": 243297}, "trend_line": 67.19615, "activity_lines": {"activity_5": 52.86812, "activity_10": 55.882131, "activity_20": 60.250532, "activity_30": 63.477245}, "trend_signal": 0, "fair_value": 65.082674, "relative_strength": -36.093826, "rate_of_change": -1.201756880438471, "market_dynamics": -1.319215, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.601752, "high": 55.851417, "low": 51.934167, "close": 55.3899, "volume": 212449}, "trend_line": 66.59427, "activity_lines": {"activity_5": 53.268673, "activity_10": 55.340609, "activity_20": 59.424126, "activity_30": 62.715552}, "trend_signal": 0, "fair_value": 65.28886, "relative_strength": -35.426098, "rate_of_change": -0.8957060783988493, "market_dynamics": -1.269274, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.674591, "high": 55.949479, "low": 52.513382, "close": 54.2707, "volume": 151804}, "trend_line": 65.947897, "activity_lines": {"activity_5": 53.573667, "activity_10": 54.751053, "activity_20": 58.584902, "activity_30": 61.920483}, "trend_signal": 0, "fair_value": 65.478768, "relative_strength": -37.789504, "rate_of_change": -0.9706135377713383, "market_dynamics": -1.285581, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.31, "high": 56.656365, "low": 53.642415, "close": 55.6059, "volume": 315166}, "trend_line": 65.35289, "activity_lines": {"activity_5": 54.470987, "activity_10": 54.596827, "activity_20": 57.955081, "activity_30": 61.253257}, "trend_signal": 0, "fair_value": 65.66751, "relative_strength": -36.695404, "rate_of_change": -0.9022380198112995, "market_dynamics": -1.057847, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.704075, "high": 57.166871, "low": 54.830324, "close": 56.676, "volume": 184989}, "trend_line": 64.795187, "activity_lines": {"activity_5": 55.432447, "activity_10": 54.763727, "activity_20": 57.517303, "activity_30": 60.693458}, "trend_signal": 0, "fair_value": 65.855069, "relative_strength": -35.177253, "rate_of_change": -0.8533715953494996, "market_dynamics": -0.754612, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.204734, "high": 59.631014, "low": 55.551875, "close": 59.4543, "volume": 265207}, "trend_line": 64.33238, "activity_lines": {"activity_5": 56.981633, "activity_10": 55.540551, "activity_20": 57.428691, "activity_30": 60.348884}, "trend_signal": 0, "fair_value": 66.058692, "relative_strength": -31.187964, "rate_of_change": -0.7142613848772409, "market_dynamics": -0.269153, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.267739, "high": 61.99698, "low": 59.267739, "close": 61.1625, "volume": 214104}, "trend_line": 64.01178, "activity_lines": {"activity_5": 58.609347, "activity_10": 56.618496, "activity_20": 57.545796, "activity_30": 60.144376}, "trend_signal": 0, "fair_value": 66.268963, "relative_strength": -28.771147, "rate_of_change": -0.4983493537779869, "market_dynamics": 0.226307, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.580289, "high": 68.193267, "low": 58.956813, "close": 62.3369, "volume": 766402}, "trend_line": 63.664663, "activity_lines": {"activity_5": 60.243687, "activity_10": 57.880696, "activity_20": 57.807685, "activity_30": 60.036319}, "trend_signal": 0, "fair_value": 66.453288, "relative_strength": -28.624337, "rate_of_change": -0.5422705008359466, "market_dynamics": 0.677742, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.199275, "high": 66.817547, "low": 61.904492, "close": 65.2945, "volume": 337892}, "trend_line": 63.39947, "activity_lines": {"activity_5": 62.326147, "activity_10": 59.574145, "activity_20": 58.375137, "activity_30": 60.14147}, "trend_signal": 0, "fair_value": 66.623983, "relative_strength": -24.655774, "rate_of_change": -0.41654661707703766, "market_dynamics": 1.031986, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.491018, "high": 67.073022, "low": 64.950582, "close": 65.1078, "volume": 187880}, "trend_line": 63.068923, "activity_lines": {"activity_5": 63.700467, "activity_10": 60.977704, "activity_20": 58.935499, "activity_30": 60.251685}, "trend_signal": 0, "fair_value": 66.795104, "relative_strength": -23.835659, "rate_of_change": -0.5213718663578778, "market_dynamics": 1.086335, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.078374, "high": 65.972551, "low": 59.703488, "close": 60.6861, "volume": 240699}, "trend_line": 62.577593, "activity_lines": {"activity_5": 63.038767, "activity_10": 61.331727, "activity_20": 59.079087, "activity_30": 60.097954}, "trend_signal": 0, "fair_value": 66.950431, "relative_strength": -25.414588, "rate_of_change": -0.7790366104713693, "market_dynamics": 1.07537, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.72535, "high": 63.358747, "low": 60.538654, "close": 61.8357, "volume": 254124}, "trend_line": 62.136047, "activity_lines": {"activity_5": 62.678147, "activity_10": 61.738498, "activity_20": 59.350738, "activity_30": 60.05009}, "trend_signal": 0, "fair_value": 67.10938, "relative_strength": -25.094824, "rate_of_change": -0.7055976090355576, "market_dynamics": 0.912016, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.32481, "high": 62.179683, "low": 59.457946, "close": 60.7942, "volume": 191095}, "trend_line": 61.77781, "activity_lines": {"activity_5": 61.92548, "activity_10": 61.838709, "activity_20": 59.533219, "activity_30": 59.963519}, "trend_signal": 0, "fair_value": 67.230749, "relative_strength": -27.113886, "rate_of_change": -0.5765365151085255, "market_dynamics": 0.796491, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.157708, "high": 62.651277, "low": 60.764664, "close": 61.3051, "volume": 163889}, "trend_line": 61.336883, "activity_lines": {"activity_5": 61.44596, "activity_10": 61.913202, "activity_20": 59.783727, "activity_30": 59.933022}, "trend_signal": 0, "fair_value": 67.383487, "relative_strength": -25.740537, "rate_of_change": -0.7137303831262424, "market_dynamics": 0.740627, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.403413, "high": 62.533417, "low": 60.489584, "close": 61.2855, "volume": 203360}, "trend_line": 60.898573, "activity_lines": {"activity_5": 61.225867, "activity_10": 61.880509, "activity_20": 60.038376, "activity_30": 59.929707}, "trend_signal": 0, "fair_value": 67.476788, "relative_strength": -25.501406, "rate_of_change": -0.7145945124078139, "market_dynamics": 0.770115, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.469894, "high": 60.862939, "low": 52.61883, "close": 55.9941, "volume": 408102}, "trend_line": 60.48201, "activity_lines": {"activity_5": 59.496793, "activity_10": 60.801935, "activity_20": 59.794575, "activity_30": 59.613289}, "trend_signal": 0, "fair_value": 67.493466, "relative_strength": -32.233576, "rate_of_change": -0.6840275222869286, "market_dynamics": 0.626351, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.313496, "high": 58.013414, "low": 54.584098, "close": 56.3528, "volume": 282727}, "trend_line": 60.091137, "activity_lines": {"activity_5": 58.200087, "activity_10": 59.851491, "activity_20": 59.598935, "activity_30": 59.346889}, "trend_signal": 0, "fair_value": 67.474234, "relative_strength": -29.764861, "rate_of_change": -0.6462632442274969, "market_dynamics": 0.43101, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.008868, "high": 56.285866, "low": 54.3287, "close": 55.1933, "volume": 195447}, "trend_line": 59.685807, "activity_lines": {"activity_5": 56.882407, "activity_10": 58.777678, "activity_20": 59.308103, "activity_30": 59.030899}, "trend_signal": 0, "fair_value": 67.426904, "relative_strength": -31.01219, "rate_of_change": -0.6745254295987216, "market_dynamics": 0.136851, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.183416, "high": 56.893158, "low": 54.544719, "close": 55.9302, "volume": 219419}, "trend_line": 59.298827, "activity_lines": {"activity_5": 56.183753, "activity_10": 57.967731, "activity_20": 59.093577, "activity_30": 58.788602}, "trend_signal": 0, "fair_value": 67.378367, "relative_strength": -30.289455, "rate_of_change": -0.6483618458907561, "market_dynamics": -0.17174, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.969493, "high": 56.057928, "low": 53.797924, "close": 54.9181, "volume": 286870}, "trend_line": 58.928787, "activity_lines": {"activity_5": 55.50606, "activity_10": 57.144025, "activity_20": 58.76022, "activity_30": 58.505974}, "trend_signal": 0, "fair_value": 67.28775, "relative_strength": -29.381136, "rate_of_change": -0.624025834440204, "market_dynamics": -0.365565, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.811622, "high": 55.283797, "low": 53.326239, "close": 53.582, "volume": 223130}, "trend_line": 58.561943, "activity_lines": {"activity_5": 54.807493, "activity_10": 56.26266, "activity_20": 58.283816, "activity_30": 58.16102}, "trend_signal": 0, "fair_value": 67.219116, "relative_strength": -29.296169, "rate_of_change": -0.6225208742206086, "market_dynamics": -0.559045, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.985263, "high": 55.433756, "low": 52.932707, "close": 54.4476, "volume": 149088}, "trend_line": 58.24553, "activity_lines": {"activity_5": 54.558267, "activity_10": 55.667842, "activity_20": 57.882751, "activity_30": 57.895579}, "trend_signal": 0, "fair_value": 67.178519, "relative_strength": -29.292641, "rate_of_change": -0.540304818779659, "market_dynamics": -0.670003, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.732876, "high": 57.192118, "low": 53.759017, "close": 57.0544, "volume": 142014}, "trend_line": 57.98528, "activity_lines": {"activity_5": 55.304987, "activity_10": 55.681316, "activity_20": 57.73444, "activity_30": 57.818732}, "trend_signal": 0, "fair_value": 67.151197, "relative_strength": -24.571715, "rate_of_change": -0.44681540368848766, "market_dynamics": -0.729237, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.133161, "high": 57.605336, "low": 53.562339, "close": 53.8181, "volume": 271752}, "trend_line": 57.693657, "activity_lines": {"activity_5": 54.848867, "activity_10": 55.174369, "activity_20": 57.264654, "activity_30": 57.549882}, "trend_signal": 0, "fair_value": 67.057903, "relative_strength": -27.374283, "rate_of_change": -0.5029259149908413, "market_dynamics": -0.710278, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.857431, "high": 54.732921, "low": 49.775087, "close": 49.9915, "volume": 433210}, "trend_line": 57.278747, "activity_lines": {"activity_5": 53.25802, "activity_10": 54.107804, "activity_20": 56.438944, "activity_30": 57.052968}, "trend_signal": 0, "fair_value": 66.962067, "relative_strength": -31.266894, "rate_of_change": -0.7191605136072393, "market_dynamics": -0.624105, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.089838, "high": 50.817774, "low": 48.565108, "close": 50.7981, "volume": 295500}, "trend_line": 57.00755, "activity_lines": {"activity_5": 52.26448, "activity_10": 53.393238, "activity_20": 55.721883, "activity_30": 56.634862}, "trend_signal": 0, "fair_value": 66.879461, "relative_strength": -25.21714, "rate_of_change": -0.47346880685082166, "market_dynamics": -0.584101, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.847342, "high": 51.230984, "low": 49.381632, "close": 49.7456, "volume": 180775}, "trend_line": 56.680653, "activity_lines": {"activity_5": 51.1057, "activity_10": 52.581782, "activity_20": 54.945805, "activity_30": 56.166349}, "trend_signal": 0, "fair_value": 66.743506, "relative_strength": -28.591791, "rate_of_change": -0.5734275547712583, "market_dynamics": -0.692177, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.060304, "high": 51.644055, "low": 49.26351, "close": 50.139, "volume": 223981}, "trend_line": 56.4693, "activity_lines": {"activity_5": 50.39152, "activity_10": 51.961984, "activity_20": 54.261559, "activity_30": 55.744307}, "trend_signal": 0, "fair_value": 66.606137, "relative_strength": -27.792323, "rate_of_change": -0.37288384803894653, "market_dynamics": -0.833764, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.050504, "high": 51.00469, "low": 45.564845, "close": 47.3355, "volume": 451024}, "trend_line": 56.3399, "activity_lines": {"activity_5": 49.203867, "activity_10": 50.924355, "activity_20": 53.368399, "activity_30": 55.155029}, "trend_signal": 0, "fair_value": 66.424934, "relative_strength": -31.923779, "rate_of_change": -0.22915106084190323, "market_dynamics": -0.943049, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.306029, "high": 48.599591, "low": 45.948526, "close": 47.1388, "volume": 515824}, "trend_line": 56.19118, "activity_lines": {"activity_5": 48.38282, "activity_10": 50.007229, "activity_20": 52.542024, "activity_30": 54.56141}, "trend_signal": 0, "fair_value": 66.262024, "relative_strength": -32.730587, "rate_of_change": -0.263969229622341, "market_dynamics": -0.949353, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.187962, "high": 47.955246, "low": 44.999235, "close": 46.4797, "volume": 350991}, "trend_line": 56.00413, "activity_lines": {"activity_5": 47.532253, "activity_10": 49.111709, "activity_20": 51.738444, "activity_30": 53.934863}, "trend_signal": 0, "fair_value": 66.075835, "relative_strength": -33.661748, "rate_of_change": -0.3328814237394539, "market_dynamics": -0.951618, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.882995, "high": 47.512561, "low": 41.108694, "close": 44.0106, "volume": 926738}, "trend_line": 55.62482, "activity_lines": {"activity_5": 46.146547, "activity_10": 47.896395, "activity_20": 50.767362, "activity_30": 53.161087}, "trend_signal": 0, "fair_value": 65.902805, "relative_strength": -35.238133, "rate_of_change": -0.6772893356257901, "market_dynamics": -0.930405, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.335209, "high": 45.013959, "low": 43.528577, "close": 44.4926, "volume": 291656}, "trend_line": 55.298883, "activity_lines": {"activity_5": 45.30384, "activity_10": 46.95848, "activity_20": 49.927066, "activity_30": 52.442879}, "trend_signal": 0, "fair_value": 65.753169, "relative_strength": -35.286634, "rate_of_change": -0.5859560534308303, "market_dynamics": -1.027776, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.415872, "high": 45.75544, "low": 42.78069, "close": 42.9777, "volume": 430456}, "trend_line": 54.877943, "activity_lines": {"activity_5": 44.332593, "activity_10": 45.973525, "activity_20": 49.02012, "activity_30": 51.647964}, "trend_signal": 0, "fair_value": 65.632137, "relative_strength": -38.688316, "rate_of_change": -0.7612088656474211, "market_dynamics": -1.118285, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.958033, "high": 44.07114, "low": 41.559262, "close": 42.3079, "volume": 422427}, "trend_line": 54.399007, "activity_lines": {"activity_5": 43.4286, "activity_10": 45.063887, "activity_20": 48.136657, "activity_30": 50.836994}, "trend_signal": 0, "fair_value": 65.481871, "relative_strength": -38.88231, "rate_of_change": -0.8727295044568352, "market_dynamics": -1.114114, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.554182, "high": 43.834747, "low": 42.177991, "close": 42.9088, "volume": 639748}, "trend_line": 53.84749, "activity_lines": {"activity_5": 43.046967, "activity_10": 44.403205, "activity_20": 47.400792, "activity_30": 50.09569}, "trend_signal": 0, "fair_value": 65.338771, "relative_strength": -37.022743, "rate_of_change": -1.0138365209497242, "market_dynamics": -1.102298, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.056496, "high": 43.056496, "low": 37.047697, "close": 39.1163, "volume": 631204}, "trend_line": 53.112617, "activity_lines": {"activity_5": 41.639227, "activity_10": 43.19642, "activity_20": 46.366048, "activity_30": 49.145291}, "trend_signal": 0, "fair_value": 65.175297, "relative_strength": -43.602411, "rate_of_change": -1.364730278050101, "market_dynamics": -1.087979, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.461117, "high": 45.312316, "low": 37.697877, "close": 44.0219, "volume": 748180}, "trend_line": 52.502117, "activity_lines": {"activity_5": 42.192973, "activity_10": 43.074822, "activity_20": 45.880582, "activity_30": 48.558793}, "trend_signal": 0, "fair_value": 65.084772, "relative_strength": -35.533214, "rate_of_change": -1.1494443966110761, "market_dynamics": -0.927512, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.021914, "high": 47.528694, "low": 44.021914, "close": 45.6965, "volume": 558949}, "trend_line": 51.84885, "activity_lines": {"activity_5": 43.3363, "activity_10": 43.368916, "activity_20": 45.6078, "activity_30": 48.119721}, "trend_signal": 0, "fair_value": 65.010796, "relative_strength": -29.475318, "rate_of_change": -1.2442679216154267, "market_dynamics": -0.575758, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.666907, "high": 48.759964, "low": 45.302439, "close": 47.4991, "volume": 342177}, "trend_line": 51.261893, "activity_lines": {"activity_5": 44.89924, "activity_10": 44.020556, "activity_20": 45.555425, "activity_30": 47.839092}, "trend_signal": 0, "fair_value": 64.922997, "relative_strength": -23.954045, "rate_of_change": -1.1320540378426873, "market_dynamics": -0.198612, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.390713, "high": 50.365561, "low": 43.105749, "close": 44.1302, "volume": 565504}, "trend_line": 50.71003, "activity_lines": {"activity_5": 44.993133, "activity_10": 44.053118, "activity_20": 45.217531, "activity_30": 47.378982}, "trend_signal": 0, "fair_value": 64.779163, "relative_strength": -26.220674, "rate_of_change": -1.0765560296417405, "market_dynamics": 0.238616, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.357127, "high": 51.853004, "low": 41.490382, "close": 45.8048, "volume": 785416}, "trend_line": 50.175667, "activity_lines": {"activity_5": 45.5638, "activity_10": 44.432871, "activity_20": 45.084131, "activity_30": 47.062516}, "trend_signal": 0, "fair_value": 64.650938, "relative_strength": -22.814449, "rate_of_change": -1.053761948080106, "market_dynamics": 0.619379, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.666879, "high": 46.159403, "low": 43.588425, "close": 44.0908, "volume": 531725}, "trend_line": 49.618887, "activity_lines": {"activity_5": 45.117233, "activity_10": 44.468365, "activity_20": 44.82865, "activity_30": 46.669944}, "trend_signal": 0, "fair_value": 64.532104, "relative_strength": -28.628635, "rate_of_change": -1.1096613822791759, "market_dynamics": 0.687638, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.484841, "high": 45.6472, "low": 42.829958, "close": 45.6472, "volume": 233446}, "trend_line": 49.096957, "activity_lines": {"activity_5": 45.184873, "activity_10": 44.794147, "activity_20": 44.783129, "activity_30": 46.413706}, "trend_signal": 0, "fair_value": 64.407057, "relative_strength": -25.979337, "rate_of_change": -1.0518776852048246, "market_dynamics": 0.667194, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.844197, "high": 46.587909, "low": 43.972603, "close": 44.9084, "volume": 263841}, "trend_line": 48.551053, "activity_lines": {"activity_5": 45.009533, "activity_10": 44.937065, "activity_20": 44.706154, "activity_30": 46.143477}, "trend_signal": 0, "fair_value": 64.294713, "relative_strength": -25.732477, "rate_of_change": -1.1118896839166634, "market_dynamics": 0.649269, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.272838, "high": 45.5191, "low": 39.914173, "close": 40.4658, "volume": 310091}, "trend_line": 48.033443, "activity_lines": {"activity_5": 43.52604, "activity_10": 44.224956, "activity_20": 44.23028, "activity_30": 45.621847}, "trend_signal": 0, "fair_value": 64.122577, "relative_strength": -28.106795, "rate_of_change": -1.0661148791149901, "market_dynamics": 0.387574, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.485565, "high": 45.455143, "low": 39.195149, "close": 45.0956, "volume": 468715}, "trend_line": 47.658203, "activity_lines": {"activity_5": 43.830107, "activity_10": 44.399047, "activity_20": 44.244541, "activity_30": 45.432309}, "trend_signal": 0, "fair_value": 63.98262, "relative_strength": -23.497369, "rate_of_change": -0.7812057111958393, "market_dynamics": 0.423206, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.137026, "high": 46.804383, "low": 43.153957, "close": 45.0285, "volume": 476478}, "trend_line": 47.319377, "activity_lines": {"activity_5": 44.159087, "activity_10": 44.452224, "activity_20": 44.274555, "activity_30": 45.262651}, "trend_signal": 0, "fair_value": 63.834853, "relative_strength": -23.882906, "rate_of_change": -0.7109500121101867, "market_dynamics": 0.485392, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.028469, "high": 46.084132, "low": 42.709957, "close": 44.0616, "volume": 365356}, "trend_line": 46.923757, "activity_lines": {"activity_5": 44.103253, "activity_10": 44.311298, "activity_20": 44.236818, "activity_30": 45.052472}, "trend_signal": 0, "fair_value": 63.66494, "relative_strength": -25.382247, "rate_of_change": -0.8360634164731309, "market_dynamics": 0.498775, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.943194, "high": 44.801536, "low": 40.943928, "close": 41.3583, "volume": 330036}, "trend_line": 46.471763, "activity_lines": {"activity_5": 43.252027, "activity_10": 43.708589, "activity_20": 43.957214, "activity_30": 44.69341}, "trend_signal": 0, "fair_value": 63.480138, "relative_strength": -29.245197, "rate_of_change": -0.9632519408026069, "market_dynamics": 0.498306, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.003118, "high": 41.782532, "low": 39.059515, "close": 41.2695, "volume": 277430}, "trend_line": 46.061347, "activity_lines": {"activity_5": 42.607873, "activity_10": 43.201385, "activity_20": 43.69668, "activity_30": 44.35778}, "trend_signal": 0, "fair_value": 63.303397, "relative_strength": -29.61231, "rate_of_change": -0.8831513450436667, "market_dynamics": 0.34568, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.437265, "high": 43.943233, "low": 40.776242, "close": 43.4302, "volume": 329829}, "trend_line": 45.6941, "activity_lines": {"activity_5": 42.630373, "activity_10": 43.139049, "activity_20": 43.666736, "activity_30": 44.188029}, "trend_signal": 0, "fair_value": 63.14526, "relative_strength": -25.384849, "rate_of_change": -0.7972997402789783, "market_dynamics": 0.220713, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.459773, "high": 43.459773, "low": 41.6685, "close": 42.5521, "volume": 254505}, "trend_line": 45.21069, "activity_lines": {"activity_5": 42.4712, "activity_10": 42.960233, "activity_20": 43.555928, "activity_30": 43.985319}, "trend_signal": 0, "fair_value": 62.994001, "relative_strength": -26.223707, "rate_of_change": -1.0579265156770772, "market_dynamics": 0.075207, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.144095, "high": 44.79172, "low": 42.453474, "close": 42.562, "volume": 330046}, "trend_line": 44.835487, "activity_lines": {"activity_5": 42.48042, "activity_10": 42.811193, "activity_20": 43.455303, "activity_30": 43.814436}, "trend_signal": 0, "fair_value": 62.803656, "relative_strength": -24.206599, "rate_of_change": -0.829898857991327, "market_dynamics": 0.080567, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.394315, "high": 49.803701, "low": 41.772755, "close": 48.7875, "volume": 572247}, "trend_line": 44.795353, "activity_lines": {"activity_5": 44.66478, "activity_10": 43.850156, "activity_20": 43.949563, "activity_30": 44.069404}, "trend_signal": 0, "fair_value": 62.653405, "relative_strength": -16.947377, "rate_of_change": -0.0895139156177826, "market_dynamics": 0.554029, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.320199, "high": 51.76697, "low": 48.486521, "close": 48.7973, "volume": 387832}, "trend_line": 44.72866, "activity_lines": {"activity_5": 46.357127, "activity_10": 44.820373, "activity_20": 44.4139, "activity_30": 44.327594}, "trend_signal": 0, "fair_value": 62.521104, "relative_strength": -13.309201, "rate_of_change": -0.1488837469368771, "market_dynamics": 0.89294, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.113056, "high": 51.155322, "low": 47.322373, "close": 50.9876, "volume": 292769}, "trend_line": 44.77006, "activity_lines": {"activity_5": 48.27772, "activity_10": 46.037344, "activity_20": 45.058798, "activity_30": 44.731397}, "trend_signal": 0, "fair_value": 62.440305, "relative_strength": -10.37446, "rate_of_change": 0.09255810480350404, "market_dynamics": 1.341254, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.155273, "high": 53.113677, "low": 51.155273, "close": 51.7571, "volume": 460634}, "trend_line": 44.823997, "activity_lines": {"activity_5": 49.950987, "activity_10": 47.287096, "activity_20": 45.72045, "activity_30": 45.182174}, "trend_signal": 1, "fair_value": 62.386829, "relative_strength": -8.917377, "rate_of_change": 0.12047560356183949, "market_dynamics": 1.810127, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.845953, "high": 51.895283, "low": 49.191993, "close": 50.6127, "volume": 375310}, "trend_line": 44.933237, "activity_lines": {"activity_5": 50.62912, "activity_10": 48.206438, "activity_20": 46.236279, "activity_30": 45.555638}, "trend_signal": 1, "fair_value": 62.313133, "relative_strength": -12.84784, "rate_of_change": 0.24370874377847157, "market_dynamics": 1.701402, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.086253, "high": 52.990395, "low": 50.572431, "close": 51.3921, "volume": 379473}, "trend_line": 45.075013, "activity_lines": {"activity_5": 51.03034, "activity_10": 49.148378, "activity_20": 46.802925, "activity_30": 45.972339}, "trend_signal": 1, "fair_value": 62.244117, "relative_strength": -11.284675, "rate_of_change": 0.3155258990132408, "market_dynamics": 1.71971, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.70805, "high": 60.915521, "low": 50.621331, "close": 56.1142, "volume": 1208340}, "trend_line": 45.396163, "activity_lines": {"activity_5": 52.831953, "activity_10": 50.766449, "activity_20": 47.800757, "activity_30": 46.684545}, "trend_signal": 1, "fair_value": 62.148924, "relative_strength": 0.007917, "rate_of_change": 0.7124789958463306, "market_dynamics": 1.826365, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.867243, "high": 58.164864, "low": 55.719054, "close": 56.9836, "volume": 294867}, "trend_line": 45.828597, "activity_lines": {"activity_5": 54.435573, "activity_10": 52.272689, "activity_20": 48.824322, "activity_30": 47.432122}, "trend_signal": 1, "fair_value": 62.026824, "relative_strength": 1.555863, "rate_of_change": 0.9525783049109252, "market_dynamics": 1.782104, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.529131, "high": 58.55438, "low": 53.992038, "close": 55.8771, "volume": 404746}, "trend_line": 46.20808, "activity_lines": {"activity_5": 55.270627, "activity_10": 53.331322, "activity_20": 49.689274, "activity_30": 48.080412}, "trend_signal": 1, "fair_value": 61.815274, "relative_strength": 1.183825, "rate_of_change": 0.8280484781150957, "market_dynamics": 1.811385, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.22288, "high": 57.28984, "low": 52.607169, "close": 53.5456, "volume": 360572}, "trend_line": 46.560343, "activity_lines": {"activity_5": 55.053847, "activity_10": 53.723773, "activity_20": 50.276053, "activity_30": 48.5538}, "trend_signal": 1, "fair_value": 61.626891, "relative_strength": -0.024666, "rate_of_change": 0.7623406988561321, "market_dynamics": 1.729202, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.952846, "high": 54.009927, "low": 51.322767, "close": 51.6883, "volume": 294833}, "trend_line": 46.873023, "activity_lines": {"activity_5": 54.02244, "activity_10": 53.578831, "activity_20": 50.648335, "activity_30": 48.884636}, "trend_signal": 1, "fair_value": 61.505203, "relative_strength": -5.389005, "rate_of_change": 0.6715586266192246, "market_dynamics": 1.39968, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.925379, "high": 57.289816, "low": 51.796949, "close": 56.4402, "volume": 279902}, "trend_line": 47.32407, "activity_lines": {"activity_5": 54.555253, "activity_10": 54.245129, "activity_20": 51.440893, "activity_30": 49.501874}, "trend_signal": 1, "fair_value": 61.448333, "relative_strength": 2.503053, "rate_of_change": 0.9622741848760117, "market_dynamics": 1.268517, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.400685, "high": 57.102112, "low": 54.414954, "close": 54.8694, "volume": 259147}, "trend_line": 47.849173, "activity_lines": {"activity_5": 54.542733, "activity_10": 54.486865, "activity_20": 52.007783, "activity_30": 49.988669}, "trend_signal": 1, "fair_value": 61.35655, "relative_strength": 1.778254, "rate_of_change": 1.1095896866013457, "market_dynamics": 1.070119, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.960503, "high": 54.627353, "low": 51.085639, "close": 51.3425, "volume": 225928}, "trend_line": 48.093193, "activity_lines": {"activity_5": 53.495527, "activity_10": 54.016769, "activity_20": 52.192236, "activity_30": 50.214045}, "trend_signal": 1, "fair_value": 61.268755, "relative_strength": -4.331521, "rate_of_change": 0.5099774660682203, "market_dynamics": 0.712364, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.372211, "high": 52.844222, "low": 48.309637, "close": 51.5204, "volume": 554703}, "trend_line": 48.287323, "activity_lines": {"activity_5": 52.809927, "activity_10": 53.586556, "activity_20": 52.363565, "activity_30": 50.435155}, "trend_signal": 1, "fair_value": 61.197683, "relative_strength": -6.084786, "rate_of_change": 0.4036537977422319, "market_dynamics": 0.476532, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.698161, "high": 55.17566, "low": 51.195603, "close": 51.4413, "volume": 290420}, "trend_line": 48.41873, "activity_lines": {"activity_5": 52.232973, "activity_10": 53.125458, "activity_20": 52.491843, "activity_30": 50.638637}, "trend_signal": 1, "fair_value": 61.109333, "relative_strength": -3.543847, "rate_of_change": 0.2721356079317046, "market_dynamics": 0.053495, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.441331, "high": 51.71795, "low": 48.408397, "close": 49.1691, "volume": 209359}, "trend_line": 48.586693, "activity_lines": {"activity_5": 50.915087, "activity_10": 52.250338, "activity_20": 52.355706, "activity_30": 50.687048}, "trend_signal": 1, "fair_value": 61.027819, "relative_strength": -4.017884, "rate_of_change": 0.3468967484277269, "market_dynamics": -0.396198, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.13941, "high": 50.048302, "low": 45.780464, "close": 46.0966, "volume": 336151}, "trend_line": 48.59642, "activity_lines": {"activity_5": 49.057773, "activity_10": 50.942856, "activity_20": 51.889333, "activity_30": 50.526397}, "trend_signal": 1, "fair_value": 60.95521, "relative_strength": -6.445648, "rate_of_change": 0.020019884868486826, "market_dynamics": -0.633617, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.93862, "high": 46.304153, "low": 42.964959, "close": 44.8519, "volume": 423136}, "trend_line": 48.62179, "activity_lines": {"activity_5": 47.370413, "activity_10": 49.607011, "activity_20": 51.29172, "activity_30": 50.284815}, "trend_signal": 0, "fair_value": 60.840985, "relative_strength": -6.116439, "rate_of_change": 0.05220549168024152, "market_dynamics": -0.838095, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.85049, "high": 45.909171, "low": 44.183422, "close": 44.6625, "volume": 234226}, "trend_line": 48.588967, "activity_lines": {"activity_5": 46.052627, "activity_10": 48.437187, "activity_20": 50.665118, "activity_30": 50.029377}, "trend_signal": 0, "fair_value": 60.738761, "relative_strength": -6.205287, "rate_of_change": -0.06750677011274264, "market_dynamics": -0.987564, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.424324, "high": 46.527529, "low": 43.73469, "close": 44.0985, "volume": 221143}, "trend_line": 48.56197, "activity_lines": {"activity_5": 45.004033, "activity_10": 47.326329, "activity_20": 49.974799, "activity_30": 49.73967}, "trend_signal": 0, "fair_value": 60.631732, "relative_strength": -4.525498, "rate_of_change": -0.05556199620377685, "market_dynamics": -1.085535, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.524679, "high": 43.979813, "low": 37.78702, "close": 39.379, "volume": 452820}, "trend_line": 48.525743, "activity_lines": {"activity_5": 42.871793, "activity_10": 45.495376, "activity_20": 48.857332, "activity_30": 49.14722}, "trend_signal": 0, "fair_value": 60.512426, "relative_strength": -4.857443, "rate_of_change": -0.0745995271608705, "market_dynamics": -1.072263, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.033359, "high": 40.967291, "low": 34.62975, "close": 36.7669, "volume": 548472}, "trend_line": 48.24812, "activity_lines": {"activity_5": 40.521527, "activity_10": 43.4997, "activity_20": 47.535943, "activity_30": 48.388585}, "trend_signal": 0, "fair_value": 60.350382, "relative_strength": -16.818545, "rate_of_change": -0.5721148875556598, "market_dynamics": -1.071962, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.439709, "high": 38.092727, "low": 36.024836, "close": 37.1132, "volume": 214687}, "trend_line": 47.984277, "activity_lines": {"activity_5": 38.908673, "activity_10": 41.896124, "activity_20": 46.315253, "activity_30": 47.670203}, "trend_signal": 0, "fair_value": 60.193126, "relative_strength": -13.408333, "rate_of_change": -0.5468461776334527, "market_dynamics": -1.171133, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.737221, "high": 41.161914, "low": 36.569019, "close": 40.0221, "volume": 239480}, "trend_line": 47.849627, "activity_lines": {"activity_5": 38.781367, "activity_10": 41.080153, "activity_20": 45.441333, "activity_30": 47.156514}, "trend_signal": 0, "fair_value": 60.061595, "relative_strength": -11.692072, "rate_of_change": -0.2806127515477635, "market_dynamics": -1.129682, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.992445, "high": 42.203804, "low": 39.052494, "close": 41.2688, "volume": 232729}, "trend_line": 47.846643, "activity_lines": {"activity_5": 39.378987, "activity_10": 40.699915, "activity_20": 44.736579, "activity_30": 46.731945}, "trend_signal": 0, "fair_value": 59.937053, "relative_strength": -11.414065, "rate_of_change": -0.006236203262353283, "market_dynamics": -1.19916, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.932387, "high": 42.446203, "low": 40.014599, "close": 41.5953, "volume": 174828}, "trend_line": 47.857503, "activity_lines": {"activity_5": 40.274087, "activity_10": 40.563995, "activity_20": 44.111125, "activity_30": 46.328632}, "trend_signal": 0, "fair_value": 59.837215, "relative_strength": -10.14811, "rate_of_change": 0.02269751714869731, "market_dynamics": -1.267355, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.010134, "high": 46.50279, "low": 41.699151, "close": 42.555, "volume": 294437}, "trend_line": 47.82833, "activity_lines": {"activity_5": 41.341333, "activity_10": 40.740271, "activity_20": 43.64621, "activity_30": 45.986535}, "trend_signal": 0, "fair_value": 59.773531, "relative_strength": -13.577436, "rate_of_change": -0.06095804873062457, "market_dynamics": -1.03596, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.753588, "high": 42.747956, "low": 38.409343, "close": 38.8249, "volume": 215374}, "trend_line": 47.70409, "activity_lines": {"activity_5": 40.77934, "activity_10": 40.30274, "activity_20": 42.894754, "activity_30": 45.405669}, "trend_signal": 0, "fair_value": 59.659755, "relative_strength": -18.825162, "rate_of_change": -0.2597623625997403, "market_dynamics": -1.002879, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.49768, "high": 41.013373, "low": 39.30969, "close": 39.8044, "volume": 110686}, "trend_line": 47.61217, "activity_lines": {"activity_5": 40.429733, "activity_10": 40.152882, "activity_20": 42.317785, "activity_30": 44.896011}, "trend_signal": 0, "fair_value": 59.571674, "relative_strength": -17.997525, "rate_of_change": -0.19268788064084605, "market_dynamics": -0.896799, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.873698, "high": 41.2391, "low": 38.735863, "close": 41.2391, "volume": 167431}, "trend_line": 47.360557, "activity_lines": {"activity_5": 40.572873, "activity_10": 40.352207, "activity_20": 41.942888, "activity_30": 44.484846}, "trend_signal": 0, "fair_value": 59.505129, "relative_strength": -16.450736, "rate_of_change": -0.5284636260015013, "market_dynamics": -0.686861, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.397385, "high": 42.639108, "low": 39.3196, "close": 39.3196, "volume": 215091}, "trend_line": 47.044633, "activity_lines": {"activity_5": 40.07816, "activity_10": 40.254522, "activity_20": 41.43494, "activity_30": 43.966074}, "trend_signal": 0, "fair_value": 59.442689, "relative_strength": -19.633001, "rate_of_change": -0.6670614114610235, "market_dynamics": -0.603508, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.318227, "high": 40.413428, "low": 39.010975, "close": 39.12, "volume": 156129}, "trend_line": 46.649047, "activity_lines": {"activity_5": 39.668627, "activity_10": 40.121625, "activity_20": 40.989509, "activity_30": 43.454808}, "trend_signal": 0, "fair_value": 59.381979, "relative_strength": -19.782167, "rate_of_change": -0.8408738144476426, "market_dynamics": -0.409595, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.872286, "high": 39.906039, "low": 37.524343, "close": 38.5353, "volume": 240854}, "trend_line": 46.20832, "activity_lines": {"activity_5": 39.293193, "activity_10": 39.839636, "activity_20": 40.56339, "activity_30": 42.93134}, "trend_signal": 0, "fair_value": 59.31821, "relative_strength": -23.818327, "rate_of_change": -0.9447717120566311, "market_dynamics": -0.209051, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.664111, "high": 40.834693, "low": 37.524307, "close": 40.6662, "volume": 260352}, "trend_line": 45.87677, "activity_lines": {"activity_5": 39.647367, "activity_10": 39.919227, "activity_20": 40.4012, "activity_30": 42.573784}, "trend_signal": 0, "fair_value": 59.265719, "relative_strength": -20.678843, "rate_of_change": -0.7175114784523653, "market_dynamics": -0.034403, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.140945, "high": 41.003231, "low": 39.169633, "close": 39.6652, "volume": 440861}, "trend_line": 45.485873, "activity_lines": {"activity_5": 39.61042, "activity_10": 39.805107, "activity_20": 40.195363, "activity_30": 42.173037}, "trend_signal": 0, "fair_value": 59.189819, "relative_strength": -22.058426, "rate_of_change": -0.852058678062999, "market_dynamics": 0.21369, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.585892, "high": 39.972434, "low": 36.919741, "close": 37.0585, "volume": 311663}, "trend_line": 44.850683, "activity_lines": {"activity_5": 38.8095, "activity_10": 39.246198, "activity_20": 39.797346, "activity_30": 41.629336}, "trend_signal": 0, "fair_value": 59.082602, "relative_strength": -27.631805, "rate_of_change": -1.396455554453141, "market_dynamics": 0.350278, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.167529, "high": 40.408537, "low": 36.989125, "close": 37.8415, "volume": 492116}, "trend_line": 44.212613, "activity_lines": {"activity_5": 38.42032, "activity_10": 38.91214, "activity_20": 39.53157, "activity_30": 41.177131}, "trend_signal": 0, "fair_value": 58.968053, "relative_strength": -26.204014, "rate_of_change": -1.4226539203427495, "market_dynamics": 0.477043, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.990146, "high": 37.990146, "low": 34.402243, "close": 34.9771, "volume": 338735}, "trend_line": 43.515947, "activity_lines": {"activity_5": 37.161573, "activity_10": 38.142982, "activity_20": 39.032303, "activity_30": 40.581291}, "trend_signal": 0, "fair_value": 58.824734, "relative_strength": -29.718307, "rate_of_change": -1.5757177708542143, "market_dynamics": 0.317159, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.165399, "high": 36.090919, "low": 34.273379, "close": 34.7293, "volume": 381261}, "trend_line": 42.888737, "activity_lines": {"activity_5": 36.05744, "activity_10": 37.398729, "activity_20": 38.55646, "activity_30": 40.014411}, "trend_signal": 0, "fair_value": 58.603148, "relative_strength": -32.119232, "rate_of_change": -1.441333679352073, "market_dynamics": 0.024267, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.461738, "high": 37.910885, "low": 34.144575, "close": 37.1378, "volume": 438349}, "trend_line": 42.40372, "activity_lines": {"activity_5": 36.151933, "activity_10": 37.18466, "activity_20": 38.357299, "activity_30": 39.643382}, "trend_signal": 0, "fair_value": 58.397064, "relative_strength": -27.307036, "rate_of_change": -1.1308726577795918, "market_dynamics": -0.035821, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.207149, "high": 37.623425, "low": 35.403286, "close": 37.5144, "volume": 469814}, "trend_line": 41.77286, "activity_lines": {"activity_5": 36.540453, "activity_10": 37.113633, "activity_20": 38.22715, "activity_30": 39.327942}, "trend_signal": 0, "fair_value": 58.216843, "relative_strength": -25.393403, "rate_of_change": -1.4877468297592722, "market_dynamics": -0.106346, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.663096, "high": 37.663096, "low": 35.542069, "close": 36.8801, "volume": 375070}, "trend_line": 41.173217, "activity_lines": {"activity_5": 36.687147, "activity_10": 36.9601, "activity_20": 38.045471, "activity_30": 39.01228}, "trend_signal": 0, "fair_value": 58.046976, "relative_strength": -25.964516, "rate_of_change": -1.4354846663599292, "market_dynamics": 0.002671, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.632307, "high": 36.969293, "low": 34.669862, "close": 35.8394, "volume": 316986}, "trend_line": 40.656447, "activity_lines": {"activity_5": 36.551033, "activity_10": 36.658075, "activity_20": 37.764139, "activity_30": 38.668163}, "trend_signal": 0, "fair_value": 57.853885, "relative_strength": -28.311069, "rate_of_change": -1.2551120307164754, "market_dynamics": 0.020375, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.978177, "high": 35.978177, "low": 33.49043, "close": 34.6005, "volume": 310180}, "trend_line": 40.09245, "activity_lines": {"activity_5": 35.944467, "activity_10": 36.179811, "activity_20": 37.370881, "activity_30": 38.277457}, "trend_signal": 0, "fair_value": 57.647278, "relative_strength": -31.486808, "rate_of_change": -1.3872264834160264, "market_dynamics": -0.18684, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.773974, "high": 34.789176, "low": 24.987584, "close": 27.1237, "volume": 4616667}, "trend_line": 39.281863, "activity_lines": {"activity_5": 32.85422, "activity_10": 34.452415, "activity_20": 36.291365, "activity_30": 37.440763}, "trend_signal": 0, "fair_value": 57.425807, "relative_strength": -46.851904, "rate_of_change": -2.0217946271679534, "market_dynamics": -0.496676, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.044244, "high": 30.770031, "low": 26.885376, "close": 29.8361, "volume": 1169907}, "trend_line": 38.63743, "activity_lines": {"activity_5": 31.335713, "activity_10": 33.446209, "activity_20": 35.53753, "activity_30": 36.831359}, "trend_signal": 0, "fair_value": 57.207104, "relative_strength": -40.725685, "rate_of_change": -1.6405357352832255, "market_dynamics": -0.81342, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.955315, "high": 31.813241, "low": 29.326105, "close": 30.9886, "volume": 620317}, "trend_line": 38.13383, "activity_lines": {"activity_5": 30.71326, "activity_10": 32.780865, "activity_20": 34.949454, "activity_30": 36.337886}, "trend_signal": 0, "fair_value": 56.978849, "relative_strength": -38.698136, "rate_of_change": -1.3033993202964036, "market_dynamics": -0.99518, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.998566, "high": 31.187339, "low": 26.408394, "close": 26.4382, "volume": 647971}, "trend_line": 37.52004, "activity_lines": {"activity_5": 28.966773, "activity_10": 31.412775, "activity_20": 33.983084, "activity_30": 35.58333}, "trend_signal": 0, "fair_value": 56.690054, "relative_strength": -45.999774, "rate_of_change": -1.6095681970575773, "market_dynamics": -1.150173, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.795919, "high": 29.543072, "low": 26.656823, "close": 26.7065, "volume": 480943}, "trend_line": 36.921507, "activity_lines": {"activity_5": 27.936467, "activity_10": 30.248718, "activity_20": 33.10125, "activity_30": 34.885682}, "trend_signal": 0, "fair_value": 56.367026, "relative_strength": -46.206066, "rate_of_change": -1.5952355061455246, "market_dynamics": -1.235201, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.845595, "high": 28.286236, "low": 26.378629, "close": 26.3985, "volume": 368326}, "trend_line": 36.331507, "activity_lines": {"activity_5": 27.32976, "activity_10": 29.174531, "activity_20": 32.252455, "activity_30": 34.206778}, "trend_signal": 0, "fair_value": 56.009775, "relative_strength": -47.425184, "rate_of_change": -1.5979846109748346, "market_dynamics": -1.281341, "expectation": {"probability": 45.5887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.398484, "high": 26.73321, "low": 23.735784, "close": 24.7492, "volume": 505197}, "trend_line": 35.843847, "activity_lines": {"activity_5": 26.221633, "activity_10": 27.995731, "activity_20": 31.317252, "activity_30": 33.459533}, "trend_signal": 0, "fair_value": 55.671001, "relative_strength": -51.087796, "rate_of_change": -1.3422509558989812, "market_dynamics": -1.369991, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.699542, "high": 25.46328, "low": 23.219159, "close": 23.5669, "volume": 551484}, "trend_line": 35.403847, "activity_lines": {"activity_5": 25.058533, "activity_10": 26.834062, "activity_20": 30.338833, "activity_30": 32.667472}, "trend_signal": 0, "fair_value": 55.299175, "relative_strength": -51.286952, "rate_of_change": -1.2275468088009576, "market_dynamics": -1.363813, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.845029, "high": 25.36515, "low": 23.348258, "close": 23.8649, "volume": 371997}, "trend_line": 34.962237, "activity_lines": {"activity_5": 24.489547, "activity_10": 25.968633, "activity_20": 29.462857, "activity_30": 31.923023}, "trend_signal": 0, "fair_value": 54.907048, "relative_strength": -49.87566, "rate_of_change": -1.2473503232572358, "market_dynamics": -1.344619, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.854964, "high": 24.932958, "low": 21.73375, "close": 24.3418, "volume": 745765}, "trend_line": 34.43956, "activity_lines": {"activity_5": 24.25108, "activity_10": 25.407631, "activity_20": 28.702159, "activity_30": 31.237834}, "trend_signal": 0, "fair_value": 54.505618, "relative_strength": -46.454657, "rate_of_change": -1.4949758506585307, "market_dynamics": -1.355088, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.242442, "high": 25.103247, "low": 23.174383, "close": 24.2027, "volume": 350615}, "trend_line": 33.87069, "activity_lines": {"activity_5": 24.123893, "activity_10": 25.00786, "activity_20": 28.005948, "activity_30": 30.577391}, "trend_signal": 0, "fair_value": 54.096646, "relative_strength": -48.458927, "rate_of_change": -1.651792299320888, "market_dynamics": -1.349582, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.431233, "high": 26.388513, "low": 23.447625, "close": 25.852, "volume": 629480}, "trend_line": 33.345913, "activity_lines": {"activity_5": 24.69286, "activity_10": 24.961071, "activity_20": 27.540445, "activity_30": 30.060057}, "trend_signal": 0, "fair_value": 53.737648, "relative_strength": -44.719515, "rate_of_change": -1.5493543237530745, "market_dynamics": -1.160016, "expectation": {"probability": 44.9073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.881833, "high": 29.259884, "low": 24.833643, "close": 26.8257, "volume": 749777}, "trend_line": 32.821603, "activity_lines": {"activity_5": 25.512873, "activity_10": 25.163756, "activity_20": 27.221039, "activity_30": 29.639398}, "trend_signal": 0, "fair_value": 53.324135, "relative_strength": -40.710276, "rate_of_change": -1.5723366158845307, "market_dynamics": -0.812816, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.959448, "high": 26.959448, "low": 22.710296, "close": 23.0042, "volume": 701896}, "trend_line": 32.294247, "activity_lines": {"activity_5": 24.8418, "activity_10": 24.747313, "activity_20": 26.590137, "activity_30": 29.006017}, "trend_signal": 0, "fair_value": 52.873068, "relative_strength": -48.478527, "rate_of_change": -1.6067344425560341, "market_dynamics": -0.547626, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.004254, "high": 23.432657, "low": 22.437367, "close": 23.2334, "volume": 349146}, "trend_line": 31.74188, "activity_lines": {"activity_5": 24.304507, "activity_10": 24.434978, "activity_20": 26.038078, "activity_30": 28.421446}, "trend_signal": 0, "fair_value": 52.436967, "relative_strength": -47.595179, "rate_of_change": -1.710419196335497, "market_dynamics": -0.198024, "expectation": {"probability": 45.4249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.143743, "high": 24.199807, "low": 22.805005, "close": 23.343, "volume": 499615}, "trend_line": 31.145343, "activity_lines": {"activity_5": 23.87764, "activity_10": 24.205718, "activity_20": 25.551199, "activity_30": 27.879583}, "trend_signal": 0, "fair_value": 51.998932, "relative_strength": -45.385268, "rate_of_change": -1.8793373297359763, "market_dynamics": -0.070979, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.352966, "high": 25.724129, "low": 23.33304, "close": 25.6245, "volume": 350910}, "trend_line": 30.68884, "activity_lines": {"activity_5": 24.268587, "activity_10": 24.446831, "activity_20": 25.347295, "activity_30": 27.523399}, "trend_signal": 0, "fair_value": 51.566168, "relative_strength": -40.267211, "rate_of_change": -1.4657183258505178, "market_dynamics": -0.033128, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.504909, "high": 26.906084, "low": 24.737769, "close": 25.2658, "volume": 442152}, "trend_line": 30.227033, "activity_lines": {"activity_5": 24.555133, "activity_10": 24.606811, "activity_20": 25.165848, "activity_30": 27.173526}, "trend_signal": 0, "fair_value": 51.138575, "relative_strength": -39.592936, "rate_of_change": -1.504804352331337, "market_dynamics": 0.208874, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.917089, "high": 25.684228, "low": 23.950692, "close": 24.8872, "volume": 337351}, "trend_line": 29.772097, "activity_lines": {"activity_5": 24.819473, "activity_10": 24.667065, "activity_20": 25.00365, "activity_30": 26.82902}, "trend_signal": 0, "fair_value": 50.706986, "relative_strength": -39.477003, "rate_of_change": -1.5050633649687022, "market_dynamics": 0.316225, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.807505, "high": 25.220964, "low": 23.482446, "close": 23.9507, "volume": 341033}, "trend_line": 29.214913, "activity_lines": {"activity_5": 24.646113, "activity_10": 24.53846, "activity_20": 24.804414, "activity_30": 26.453446}, "trend_signal": 0, "fair_value": 50.273913, "relative_strength": -40.51294, "rate_of_change": -1.8714973285220704, "market_dynamics": 0.402988, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.010443, "high": 24.897136, "low": 23.362859, "close": 24.2097, "volume": 434424}, "trend_line": 28.69973, "activity_lines": {"activity_5": 24.511267, "activity_10": 24.464056, "activity_20": 24.680559, "activity_30": 26.130529}, "trend_signal": 0, "fair_value": 49.917333, "relative_strength": -37.570962, "rate_of_change": -1.7634247276382458, "market_dynamics": 0.490789, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.139963, "high": 24.139963, "low": 22.356615, "close": 22.6555, "volume": 333106}, "trend_line": 28.21963, "activity_lines": {"activity_5": 23.800573, "activity_10": 24.106944, "activity_20": 24.422561, "activity_30": 25.740579}, "trend_signal": 0, "fair_value": 49.54106, "relative_strength": -39.761705, "rate_of_change": -1.6728380371522669, "market_dynamics": 0.370917, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.655557, "high": 23.522326, "low": 22.436374, "close": 23.1537, "volume": 209478}, "trend_line": 27.730037, "activity_lines": {"activity_5": 23.45388, "activity_10": 23.898531, "activity_20": 24.246204, "activity_30": 25.413745}, "trend_signal": 0, "fair_value": 49.147828, "relative_strength": -37.983933, "rate_of_change": -1.7349377011675888, "market_dynamics": 0.305133, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.16364, "high": 23.308101, "low": 21.519769, "close": 22.0478, "volume": 312814}, "trend_line": 27.29906, "activity_lines": {"activity_5": 22.87936, "activity_10": 23.555809, "activity_20": 24.001832, "activity_30": 25.047149}, "trend_signal": 0, "fair_value": 48.740287, "relative_strength": -39.644882, "rate_of_change": -1.5541883337551934, "market_dynamics": 0.19697, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.699081, "high": 24.2147, "low": 21.375289, "close": 22.9544, "volume": 353974}, "trend_line": 26.906563, "activity_lines": {"activity_5": 22.796333, "activity_10": 23.395313, "activity_20": 23.86471, "activity_30": 24.766848}, "trend_signal": 0, "fair_value": 48.379427, "relative_strength": -35.214726, "rate_of_change": -1.4377674542640015, "market_dynamics": 0.090805, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.755123, "high": 22.755123, "low": 20.925448, "close": 21.3404, "volume": 297551}, "trend_line": 26.379983, "activity_lines": {"activity_5": 22.241727, "activity_10": 22.946435, "activity_20": 23.59174, "activity_30": 24.407741}, "trend_signal": 0, "fair_value": 48.02462, "relative_strength": -37.986793, "rate_of_change": -1.9570689872206986, "market_dynamics": -0.096685, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.56, "high": 22.37, "low": 20.76, "close": 21.71, "volume": 578913}, "trend_line": 25.85317, "activity_lines": {"activity_5": 22.001607, "activity_10": 22.601167, "activity_20": 23.378057, "activity_30": 24.106452}, "trend_signal": 0, "fair_value": 47.678339, "relative_strength": -34.429559, "rate_of_change": -1.9970179662359928, "market_dynamics": -0.091185, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.35, "high": 25.46, "low": 22.09, "close": 22.97, "volume": 559214}, "trend_line": 25.3895, "activity_lines": {"activity_5": 22.24452, "activity_10": 22.556164, "activity_20": 23.298846, "activity_30": 23.920441}, "trend_signal": 0, "fair_value": 47.334481, "relative_strength": -26.988239, "rate_of_change": -1.7934744559371132, "market_dynamics": 0.228447, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.02, "high": 23.87, "low": 21.76, "close": 21.79, "volume": 369718}, "trend_line": 24.921187, "activity_lines": {"activity_5": 22.106347, "activity_10": 22.338356, "activity_20": 23.110096, "activity_30": 23.688215}, "trend_signal": 0, "fair_value": 47.003351, "relative_strength": -32.074474, "rate_of_change": -1.8445144646409024, "market_dynamics": 0.270122, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.63, "high": 25.0, "low": 22.51, "close": 24.17, "volume": 349397}, "trend_line": 24.573503, "activity_lines": {"activity_5": 22.778693, "activity_10": 22.609589, "activity_20": 23.157894, "activity_30": 23.639751}, "trend_signal": 0, "fair_value": 46.686095, "relative_strength": -26.800574, "rate_of_change": -1.3951341884317188, "market_dynamics": 0.75162, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.14, "high": 26.38, "low": 23.6, "close": 26.22, "volume": 231054}, "trend_line": 24.54338, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.249562, "activity_20": 23.401748, "activity_30": 23.745977}, "trend_signal": 0, "fair_value": 46.383299, "relative_strength": -24.038077, "rate_of_change": -0.12258325563107417, "market_dynamics": 1.065621, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.92, "high": 26.89, "low": 25.06, "close": 25.99, "volume": 194270}, "trend_line": 24.415177, "activity_lines": {"activity_5": 24.926, "activity_10": 23.811165, "activity_20": 23.61409, "activity_30": 23.839307}, "trend_signal": 0, "fair_value": 46.079344, "relative_strength": -25.166021, "rate_of_change": -0.5223526669920735, "market_dynamics": 1.128758, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.97, "high": 26.3054, "low": 24.8125, "close": 25.35, "volume": 188829}, "trend_line": 24.227223, "activity_lines": {"activity_5": 25.3, "activity_10": 24.195778, "activity_20": 23.764824, "activity_30": 23.899618}, "trend_signal": 0, "fair_value": 45.771725, "relative_strength": -26.850844, "rate_of_change": -0.7698244415758333, "market_dynamics": 1.33996, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.41, "high": 26.825, "low": 24.87, "close": 25.35, "volume": 191696}, "trend_line": 24.19095, "activity_lines": {"activity_5": 25.515333, "activity_10": 24.540458, "activity_20": 23.922584, "activity_30": 23.972056}, "trend_signal": 0, "fair_value": 45.480504, "relative_strength": -29.342621, "rate_of_change": -0.14972000711760394, "market_dynamics": 1.31218, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.15, "high": 25.26, "low": 23.33, "close": 24.07, "volume": 330393}, "trend_line": 24.103067, "activity_lines": {"activity_5": 25.066667, "activity_10": 24.592371, "activity_20": 23.94727, "activity_30": 23.964252}, "trend_signal": 0, "fair_value": 45.16845, "relative_strength": -31.437021, "rate_of_change": -0.36328875054514803, "market_dynamics": 1.227481, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.1, "high": 24.9325, "low": 23.36, "close": 24.3, "volume": 214606}, "trend_line": 24.033117, "activity_lines": {"activity_5": 24.701333, "activity_10": 24.665818, "activity_20": 23.989876, "activity_30": 23.976958}, "trend_signal": 0, "fair_value": 44.854666, "relative_strength": -30.458173, "rate_of_change": -0.2902120298632478, "market_dynamics": 1.174455, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.48, "high": 26.48, "low": 23.6, "close": 25.37, "volume": 275925}, "trend_line": 24.05381, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.88, "activity_20": 24.12983, "activity_30": 24.063208}, "trend_signal": 1, "fair_value": 44.53637, "relative_strength": -28.228766, "rate_of_change": 0.08610202330391789, "market_dynamics": 1.237317, "expectation": {"probability": 43.7916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d762e37-02b4-44f9-849e-f542eed446c2/", "share_image": "https://sharemaestro.com/terminal/1d762e37-02b4-44f9-849e-f542eed446c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}