{"ticker": {"uuid": "1d762e37-02b4-44f9-849e-f542eed446c2", "symbol": "RICK", "name": "RCI Hospitality Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RICK rose 3.11%, moving from 25.91 to 26.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.44 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.72"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.42, "high": 27.485, "low": 25.35, "close": 26.72, "volume": 177108}, "trend_line": 24.418836, "activity_lines": {"activity_5": 27.208705, "activity_10": 26.575005, "activity_20": 25.663041, "activity_30": 25.030463}, "trend_signal": 1, "fair_value": 42.631597, "relative_strength": -15.441637, "rate_of_change": -0.0037879158604471395, "market_dynamics": 1.921021, "expectation": {"probability": 46.0725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.448499, "high": 70.130617, "low": 67.490083, "close": 67.881273, "volume": 212879}, "trend_line": 78.373939, "activity_lines": {"activity_5": 70.346423, "activity_10": 71.883375, "activity_20": 72.626482, "activity_30": 74.630479}, "trend_signal": 0, "fair_value": 61.162139, "relative_strength": -28.410373, "rate_of_change": -1.0611788261567703, "market_dynamics": -0.098572, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.881273, "high": 70.41423, "low": 66.629465, "close": 67.157572, "volume": 202230}, "trend_line": 77.579191, "activity_lines": {"activity_5": 68.996165, "activity_10": 70.884833, "activity_20": 72.019115, "activity_30": 73.906843}, "trend_signal": 0, "fair_value": 61.517694, "relative_strength": -30.61171, "rate_of_change": -1.0140462635162417, "market_dynamics": -0.226497, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.323827, "high": 69.289558, "low": 67.010875, "close": 67.343387, "volume": 191546}, "trend_line": 76.776965, "activity_lines": {"activity_5": 67.986243, "activity_10": 70.017922, "activity_20": 71.485925, "activity_30": 73.246468}, "trend_signal": 0, "fair_value": 61.863645, "relative_strength": -28.29144, "rate_of_change": -1.034073686073873, "market_dynamics": -0.35905, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.343387, "high": 68.238234, "low": 63.617301, "close": 65.827525, "volume": 285035}, "trend_line": 75.875711, "activity_lines": {"activity_5": 66.935897, "activity_10": 68.978929, "activity_20": 70.851816, "activity_30": 72.540053}, "trend_signal": 0, "fair_value": 62.181453, "relative_strength": -28.627546, "rate_of_change": -1.1738598940450544, "market_dynamics": -0.528748, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.495013, "high": 66.287174, "low": 63.715098, "close": 64.399681, "volume": 256450}, "trend_line": 74.965596, "activity_lines": {"activity_5": 65.969006, "activity_10": 67.843577, "activity_20": 70.127828, "activity_30": 71.799664}, "trend_signal": 0, "fair_value": 62.492529, "relative_strength": -28.399335, "rate_of_change": -1.199481346540516, "market_dynamics": -0.62789, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.360562, "high": 65.002114, "low": 62.321483, "close": 63.754217, "volume": 249831}, "trend_line": 74.025829, "activity_lines": {"activity_5": 65.046449, "activity_10": 66.787363, "activity_20": 69.399461, "activity_30": 71.076349}, "trend_signal": 0, "fair_value": 62.780048, "relative_strength": -30.053772, "rate_of_change": -1.2535977170114185, "market_dynamics": -0.795626, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.509723, "high": 65.279859, "low": 63.011054, "close": 64.673514, "volume": 181742}, "trend_line": 73.140141, "activity_lines": {"activity_5": 64.705461, "activity_10": 66.100291, "activity_20": 68.803783, "activity_30": 70.472974}, "trend_signal": 0, "fair_value": 63.063597, "relative_strength": -31.361409, "rate_of_change": -1.1964580633065274, "market_dynamics": -0.980687, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.155187, "high": 65.035365, "low": 62.228576, "close": 62.385052, "volume": 174126}, "trend_line": 72.566167, "activity_lines": {"activity_5": 63.767257, "activity_10": 65.118226, "activity_20": 68.031939, "activity_30": 69.779097}, "trend_signal": 0, "fair_value": 63.33719, "relative_strength": -32.64937, "rate_of_change": -0.7847592199747152, "market_dynamics": -1.243768, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.218796, "high": 63.06012, "low": 61.416856, "close": 62.25743, "volume": 335575}, "trend_line": 71.937486, "activity_lines": {"activity_5": 63.117068, "activity_10": 64.32989, "activity_20": 67.299643, "activity_30": 69.114017}, "trend_signal": 0, "fair_value": 63.613566, "relative_strength": -32.129936, "rate_of_change": -0.866355529016692, "market_dynamics": -1.361771, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.355319, "high": 62.629408, "low": 58.283135, "close": 58.762791, "volume": 243759}, "trend_line": 71.087832, "activity_lines": {"activity_5": 61.540005, "activity_10": 63.12364, "activity_20": 66.286603, "activity_30": 68.264037}, "trend_signal": 0, "fair_value": 63.877362, "relative_strength": -33.414156, "rate_of_change": -1.1811004905008786, "market_dynamics": -1.431099, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.762791, "high": 60.28986, "low": 57.920945, "close": 59.379492, "volume": 236479}, "trend_line": 70.221302, "activity_lines": {"activity_5": 60.544302, "activity_10": 62.202776, "activity_20": 65.40069, "activity_30": 67.50866}, "trend_signal": 0, "fair_value": 64.130565, "relative_strength": -32.390198, "rate_of_change": -1.2189568532628925, "market_dynamics": -1.45214, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.379492, "high": 59.536115, "low": 55.317097, "close": 56.315565, "volume": 267714}, "trend_line": 69.464541, "activity_lines": {"activity_5": 58.818939, "activity_10": 60.879412, "activity_20": 64.276286, "activity_30": 66.611516}, "trend_signal": 0, "fair_value": 64.339822, "relative_strength": -36.54124, "rate_of_change": -1.077680103396541, "market_dynamics": -1.420442, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.767386, "high": 57.558756, "low": 50.804412, "close": 51.068713, "volume": 367554}, "trend_line": 68.617914, "activity_lines": {"activity_5": 55.901821, "activity_10": 58.799202, "activity_20": 62.729436, "activity_30": 65.424688}, "trend_signal": 0, "fair_value": 64.521226, "relative_strength": -41.923328, "rate_of_change": -1.2187901738240783, "market_dynamics": -1.431097, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.068713, "high": 54.142428, "low": 50.82399, "close": 51.45048, "volume": 293053}, "trend_line": 67.815935, "activity_lines": {"activity_5": 53.866381, "activity_10": 57.084308, "activity_20": 61.323559, "activity_30": 64.317112}, "trend_signal": 0, "fair_value": 64.693701, "relative_strength": -39.065251, "rate_of_change": -1.1687603910547366, "market_dynamics": -1.398318, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.430902, "high": 52.07697, "low": 49.365443, "close": 51.939925, "volume": 243297}, "trend_line": 67.000954, "activity_lines": {"activity_5": 52.714554, "activity_10": 55.719805, "activity_20": 60.075513, "activity_30": 63.292853}, "trend_signal": 0, "fair_value": 64.89362, "relative_strength": -36.09377, "rate_of_change": -1.2017544254163908, "market_dynamics": -1.426036, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.448948, "high": 55.689173, "low": 51.783303, "close": 55.228997, "volume": 212449}, "trend_line": 66.400822, "activity_lines": {"activity_5": 53.113941, "activity_10": 55.179855, "activity_20": 59.251508, "activity_30": 62.533372}, "trend_signal": 0, "fair_value": 65.099206, "relative_strength": -35.426093, "rate_of_change": -0.8957066491918726, "market_dynamics": -1.369138, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.512875, "high": 55.786964, "low": 52.360848, "close": 54.113062, "volume": 151804}, "trend_line": 65.756327, "activity_lines": {"activity_5": 53.41805, "activity_10": 54.592013, "activity_20": 58.414723, "activity_30": 61.740613}, "trend_signal": 0, "fair_value": 65.288563, "relative_strength": -37.789485, "rate_of_change": -0.9706129842790293, "market_dynamics": -1.386482, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.152217, "high": 56.491765, "low": 53.486572, "close": 55.444353, "volume": 315166}, "trend_line": 65.163049, "activity_lines": {"activity_5": 54.312756, "activity_10": 54.438231, "activity_20": 57.78673, "activity_30": 61.075325}, "trend_signal": 0, "fair_value": 65.476756, "relative_strength": -36.695424, "rate_of_change": -0.9022371337742116, "market_dynamics": -1.13192, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.542242, "high": 57.000788, "low": 54.671029, "close": 56.511343, "volume": 184989}, "trend_line": 64.606965, "activity_lines": {"activity_5": 55.271415, "activity_10": 54.604643, "activity_20": 57.350221, "activity_30": 60.51715}, "trend_signal": 0, "fair_value": 65.66377, "relative_strength": -35.177272, "rate_of_change": -0.8533732054189154, "market_dynamics": -0.802082, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.041476, "high": 59.457803, "low": 55.390514, "close": 59.281603, "volume": 265207}, "trend_line": 64.145504, "activity_lines": {"activity_5": 56.816104, "activity_10": 55.379212, "activity_20": 57.261867, "activity_30": 60.173578}, "trend_signal": 0, "fair_value": 65.866801, "relative_strength": -31.187954, "rate_of_change": -0.7142589038194255, "market_dynamics": -0.297761, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.095614, "high": 61.816929, "low": 59.095614, "close": 60.984872, "volume": 214104}, "trend_line": 63.825837, "activity_lines": {"activity_5": 58.439105, "activity_10": 56.454034, "activity_20": 57.378636, "activity_30": 59.969667}, "trend_signal": 0, "fair_value": 66.076462, "relative_strength": -28.771106, "rate_of_change": -0.4983466962859978, "market_dynamics": 0.226085, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.347062, "high": 67.995123, "low": 58.785507, "close": 62.155772, "volume": 766402}, "trend_line": 63.479725, "activity_lines": {"activity_5": 60.06868, "activity_10": 57.712557, "activity_20": 57.63976, "activity_30": 59.861921}, "trend_signal": 0, "fair_value": 66.260252, "relative_strength": -28.62439, "rate_of_change": -0.5422756931491521, "market_dynamics": 0.668692, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.018606, "high": 66.623463, "low": 61.724679, "close": 65.10484, "volume": 337892}, "trend_line": 63.215304, "activity_lines": {"activity_5": 62.145097, "activity_10": 59.40109, "activity_20": 58.205564, "activity_30": 59.966767}, "trend_signal": 0, "fair_value": 66.430451, "relative_strength": -24.655753, "rate_of_change": -0.41654402252057443, "market_dynamics": 1.02316, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.300791, "high": 66.8782, "low": 64.761925, "close": 64.918686, "volume": 187880}, "trend_line": 62.885718, "activity_lines": {"activity_5": 63.51543, "activity_10": 60.800574, "activity_20": 58.7643, "activity_30": 60.076662}, "trend_signal": 0, "fair_value": 66.601075, "relative_strength": -23.835639, "rate_of_change": -0.5213705845660509, "market_dynamics": 1.077509, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.889293, "high": 65.780872, "low": 59.530024, "close": 60.509781, "volume": 240699}, "trend_line": 62.395813, "activity_lines": {"activity_5": 62.855639, "activity_10": 61.153562, "activity_20": 58.907468, "activity_30": 59.923376}, "trend_signal": 0, "fair_value": 66.755949, "relative_strength": -25.414632, "rate_of_change": -0.779040162982635, "market_dynamics": 1.066543, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.548971, "high": 63.174719, "low": 60.362817, "close": 61.656096, "volume": 254124}, "trend_line": 61.955549, "activity_lines": {"activity_5": 62.496074, "activity_10": 61.559156, "activity_20": 59.178332, "activity_30": 59.875652}, "trend_signal": 0, "fair_value": 66.914437, "relative_strength": -25.0948, "rate_of_change": -0.7055986272668634, "market_dynamics": 0.912017, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.146622, "high": 61.999011, "low": 59.285183, "close": 60.617554, "volume": 191095}, "trend_line": 61.59835, "activity_lines": {"activity_5": 61.745581, "activity_10": 61.659067, "activity_20": 59.360278, "activity_30": 59.78933}, "trend_signal": 0, "fair_value": 67.035453, "relative_strength": -27.11394, "rate_of_change": -0.5765407711906391, "market_dynamics": 0.790387, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.980064, "high": 62.469294, "low": 60.588161, "close": 61.127027, "volume": 163889}, "trend_line": 61.158706, "activity_lines": {"activity_5": 61.267459, "activity_10": 61.733347, "activity_20": 59.61006, "activity_30": 59.758922}, "trend_signal": 0, "fair_value": 67.187748, "relative_strength": -25.740525, "rate_of_change": -0.7137269098928806, "market_dynamics": 0.728419, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.225003, "high": 62.351723, "low": 60.313829, "close": 61.107432, "volume": 203360}, "trend_line": 60.721669, "activity_lines": {"activity_5": 61.047994, "activity_10": 61.700742, "activity_20": 59.863966, "activity_30": 59.755614}, "trend_signal": 0, "fair_value": 67.280778, "relative_strength": -25.50145, "rate_of_change": -0.7145949098399885, "market_dynamics": 0.751801, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.294234, "high": 60.686137, "low": 52.465977, "close": 55.831442, "volume": 408102}, "trend_line": 60.306316, "activity_lines": {"activity_5": 59.323948, "activity_10": 60.625301, "activity_20": 59.620873, "activity_30": 59.440116}, "trend_signal": 0, "fair_value": 67.297407, "relative_strength": -32.233579, "rate_of_change": -0.6840276409398366, "market_dynamics": 0.608038, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.149863, "high": 57.844842, "low": 54.425491, "close": 56.189053, "volume": 282727}, "trend_line": 59.916575, "activity_lines": {"activity_5": 58.030996, "activity_10": 59.677611, "activity_20": 59.425797, "activity_30": 59.174486}, "trend_signal": 0, "fair_value": 67.278231, "relative_strength": -29.764924, "rate_of_change": -0.6462689579645369, "market_dynamics": 0.4188, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.846138, "high": 56.122332, "low": 54.170852, "close": 55.03294, "volume": 195447}, "trend_line": 59.512421, "activity_lines": {"activity_5": 56.717142, "activity_10": 58.606915, "activity_20": 59.135807, "activity_30": 58.859413}, "trend_signal": 0, "fair_value": 67.231038, "relative_strength": -31.012222, "rate_of_change": -0.6745278747992494, "market_dynamics": 0.130745, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.023142, "high": 56.727919, "low": 54.3863, "close": 55.767758, "volume": 219419}, "trend_line": 59.126567, "activity_lines": {"activity_5": 56.020535, "activity_10": 57.799328, "activity_20": 58.921908, "activity_30": 58.617821}, "trend_signal": 0, "fair_value": 67.182642, "relative_strength": -30.289413, "rate_of_change": -0.6483587686678078, "market_dynamics": -0.171741, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.806948, "high": 55.895126, "low": 53.641685, "close": 54.758608, "volume": 286870}, "trend_line": 58.757603, "activity_lines": {"activity_5": 55.344829, "activity_10": 56.978025, "activity_20": 58.589523, "activity_30": 58.336018}, "trend_signal": 0, "fair_value": 67.092288, "relative_strength": -29.381087, "rate_of_change": -0.624024053349822, "market_dynamics": -0.365564, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.592049, "high": 55.062333, "low": 53.171305, "close": 53.426323, "volume": 223130}, "trend_line": 58.391824, "activity_lines": {"activity_5": 54.648284, "activity_10": 56.099216, "activity_20": 58.114501, "activity_30": 57.992064}, "trend_signal": 0, "fair_value": 67.023854, "relative_strength": -29.296211, "rate_of_change": -0.6225219908987836, "market_dynamics": -0.559044, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.828467, "high": 55.272753, "low": 52.778969, "close": 54.289462, "volume": 149088}, "trend_line": 58.076332, "activity_lines": {"activity_5": 54.399792, "activity_10": 55.506132, "activity_20": 57.714604, "activity_30": 57.727396}, "trend_signal": 0, "fair_value": 66.983375, "relative_strength": -29.292607, "rate_of_change": -0.5403016696310069, "market_dynamics": -0.674956, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.573905, "high": 57.026004, "low": 53.602874, "close": 56.888686, "volume": 142014}, "trend_line": 57.816838, "activity_lines": {"activity_5": 55.144348, "activity_10": 55.519573, "activity_20": 57.566726, "activity_30": 57.650773}, "trend_signal": 0, "fair_value": 66.956133, "relative_strength": -24.57168, "rate_of_change": -0.44681540838357986, "market_dynamics": -0.739146, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.967153, "high": 57.437956, "low": 53.406706, "close": 53.661724, "volume": 271752}, "trend_line": 57.52606, "activity_lines": {"activity_5": 54.689534, "activity_10": 55.014092, "activity_20": 57.098302, "activity_30": 57.382701}, "trend_signal": 0, "fair_value": 66.863108, "relative_strength": -27.374332, "rate_of_change": -0.5029296136879641, "market_dynamics": -0.720189, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.700958, "high": 54.573905, "low": 49.630474, "close": 49.846259, "volume": 433210}, "trend_line": 57.112355, "activity_lines": {"activity_5": 53.1033, "activity_10": 53.950622, "activity_20": 56.274988, "activity_30": 56.88723}, "trend_signal": 0, "fair_value": 66.767551, "relative_strength": -31.266923, "rate_of_change": -0.7191610202402184, "market_dynamics": -0.654456, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.944343, "high": 50.670164, "low": 48.424042, "close": 50.650547, "volume": 295500}, "trend_line": 56.841947, "activity_lines": {"activity_5": 52.112652, "activity_10": 53.238135, "activity_20": 55.560012, "activity_30": 56.470339}, "trend_signal": 0, "fair_value": 66.685184, "relative_strength": -25.217117, "rate_of_change": -0.47346673062247796, "market_dynamics": -0.609497, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.699589, "high": 51.082117, "low": 49.238139, "close": 49.601049, "volume": 180775}, "trend_line": 56.515998, "activity_lines": {"activity_5": 50.957223, "activity_10": 52.429028, "activity_20": 54.786184, "activity_30": 56.003185}, "trend_signal": 0, "fair_value": 66.549624, "relative_strength": -28.591864, "rate_of_change": -0.5734303928751672, "market_dynamics": -0.727113, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.914918, "high": 51.494069, "low": 49.120438, "close": 49.993385, "volume": 223981}, "trend_line": 56.305259, "activity_lines": {"activity_5": 50.245134, "activity_10": 51.811037, "activity_20": 54.10393, "activity_30": 55.582371}, "trend_signal": 0, "fair_value": 66.412654, "relative_strength": -27.792276, "rate_of_change": -0.3728837983184934, "market_dynamics": -0.882704, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.905109, "high": 50.856524, "low": 45.432482, "close": 47.197993, "volume": 451024}, "trend_line": 56.176235, "activity_lines": {"activity_5": 49.060934, "activity_10": 50.776421, "activity_20": 53.213365, "activity_30": 54.994806}, "trend_signal": 0, "fair_value": 66.231978, "relative_strength": -31.923785, "rate_of_change": -0.22915088624315028, "market_dynamics": -1.003161, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.168567, "high": 48.458371, "low": 45.815009, "close": 47.001825, "volume": 515824}, "trend_line": 56.027947, "activity_lines": {"activity_5": 48.24226, "activity_10": 49.861953, "activity_20": 52.389387, "activity_30": 54.402908}, "trend_signal": 0, "fair_value": 66.069541, "relative_strength": -32.730638, "rate_of_change": -0.263969274551776, "market_dynamics": -1.04108, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.050867, "high": 47.815921, "low": 44.868499, "close": 46.344662, "volume": 350991}, "trend_line": 55.841438, "activity_lines": {"activity_5": 47.394161, "activity_10": 48.969032, "activity_20": 51.588141, "activity_30": 53.77818}, "trend_signal": 0, "fair_value": 65.883893, "relative_strength": -33.661769, "rate_of_change": -0.33288565793781616, "market_dynamics": -1.054116, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.746806, "high": 47.374544, "low": 40.989279, "close": 43.882755, "volume": 926738}, "trend_line": 55.46323, "activity_lines": {"activity_5": 46.012485, "activity_10": 47.757249, "activity_20": 50.61988, "activity_30": 53.006652}, "trend_signal": 0, "fair_value": 65.711365, "relative_strength": -35.238127, "rate_of_change": -0.6772891486067992, "market_dynamics": -1.052069, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.206432, "high": 44.883212, "low": 43.402144, "close": 44.363367, "volume": 291656}, "trend_line": 55.13824, "activity_lines": {"activity_5": 45.172232, "activity_10": 46.822064, "activity_20": 49.782027, "activity_30": 52.290532}, "trend_signal": 0, "fair_value": 65.562163, "relative_strength": -35.286614, "rate_of_change": -0.5859557764666783, "market_dynamics": -1.144655, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.226049, "high": 45.559893, "low": 42.597856, "close": 42.852874, "volume": 430456}, "trend_line": 54.718524, "activity_lines": {"activity_5": 44.203817, "activity_10": 45.839976, "activity_20": 48.877718, "activity_30": 51.497928}, "trend_signal": 0, "fair_value": 65.441483, "relative_strength": -38.688285, "rate_of_change": -0.7612067414556596, "market_dynamics": -1.230378, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.83323, "high": 43.943103, "low": 41.438523, "close": 42.184986, "volume": 422427}, "trend_line": 54.240979, "activity_lines": {"activity_5": 43.302447, "activity_10": 44.932978, "activity_20": 47.996821, "activity_30": 50.689312}, "trend_signal": 0, "fair_value": 65.291654, "relative_strength": -38.882329, "rate_of_change": -0.8727300465926296, "market_dynamics": -1.227769, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.430533, "high": 43.707378, "low": 42.055435, "close": 42.784121, "volume": 639748}, "trend_line": 53.691063, "activity_lines": {"activity_5": 42.921911, "activity_10": 44.274211, "activity_20": 47.263091, "activity_30": 49.95016}, "trend_signal": 0, "fair_value": 65.148969, "relative_strength": -37.022792, "rate_of_change": -1.013838632964208, "market_dynamics": -1.214872, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.931449, "high": 42.931449, "low": 36.940101, "close": 39.002696, "volume": 631204}, "trend_line": 52.958323, "activity_lines": {"activity_5": 41.518269, "activity_10": 43.070937, "activity_20": 46.231356, "activity_30": 49.002524}, "trend_signal": 0, "fair_value": 64.985971, "relative_strength": -43.602369, "rate_of_change": -1.3647336429155812, "market_dynamics": -1.199544, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.346462, "high": 45.18066, "low": 37.588345, "close": 43.893994, "volume": 748180}, "trend_line": 52.349598, "activity_lines": {"activity_5": 42.070398, "activity_10": 42.949687, "activity_20": 45.747298, "activity_30": 48.417728}, "trend_signal": 0, "fair_value": 64.895709, "relative_strength": -35.53325, "rate_of_change": -1.149441609017717, "market_dynamics": -1.026038, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.893994, "high": 47.390584, "low": 43.893994, "close": 45.563714, "volume": 558949}, "trend_line": 51.698227, "activity_lines": {"activity_5": 43.210391, "activity_10": 43.242921, "activity_20": 45.475304, "activity_30": 47.979929}, "trend_signal": 0, "fair_value": 64.821947, "relative_strength": -29.475384, "rate_of_change": -1.2442712549578652, "market_dynamics": -0.647458, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.534248, "high": 48.618319, "low": 45.170838, "close": 47.361118, "volume": 342177}, "trend_line": 51.112974, "activity_lines": {"activity_5": 44.768796, "activity_10": 43.89267, "activity_20": 45.423081, "activity_30": 47.700116}, "trend_signal": 0, "fair_value": 64.734404, "relative_strength": -23.954046, "rate_of_change": -1.1320562308645548, "market_dynamics": -0.238221, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.253077, "high": 50.219286, "low": 42.980558, "close": 44.002034, "volume": 565504}, "trend_line": 50.562716, "activity_lines": {"activity_5": 44.862431, "activity_10": 43.925144, "activity_20": 45.086173, "activity_30": 47.241345}, "trend_signal": 0, "fair_value": 64.590987, "relative_strength": -26.220632, "rate_of_change": -1.0765525011320989, "market_dynamics": 0.224826, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.234095, "high": 51.70239, "low": 41.369868, "close": 45.671754, "volume": 785416}, "trend_line": 50.029905, "activity_lines": {"activity_5": 45.431445, "activity_10": 44.303796, "activity_20": 44.953162, "activity_30": 46.9258}, "trend_signal": 0, "fair_value": 64.463136, "relative_strength": -22.814421, "rate_of_change": -1.0537626182897342, "market_dynamics": 0.614217, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.534248, "high": 46.025342, "low": 43.461831, "close": 43.962747, "volume": 531725}, "trend_line": 49.474745, "activity_lines": {"activity_5": 44.986187, "activity_10": 44.339193, "activity_20": 44.698426, "activity_30": 46.53437}, "trend_signal": 0, "fair_value": 64.344647, "relative_strength": -28.628583, "rate_of_change": -1.109656314558264, "market_dynamics": 0.68248, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.355622, "high": 45.514604, "low": 42.705546, "close": 45.514604, "volume": 233446}, "trend_line": 48.95433, "activity_lines": {"activity_5": 45.05363, "activity_10": 44.664029, "activity_20": 44.653038, "activity_30": 46.278877}, "trend_signal": 0, "fair_value": 64.219963, "relative_strength": -25.979334, "rate_of_change": -1.0518801056983718, "market_dynamics": 0.65708, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.711042, "high": 46.452594, "low": 43.844884, "close": 44.777963, "volume": 263841}, "trend_line": 48.410015, "activity_lines": {"activity_5": 44.878801, "activity_10": 44.806536, "activity_20": 44.576289, "activity_30": 46.009434}, "trend_signal": 0, "fair_value": 64.107946, "relative_strength": -25.73244, "rate_of_change": -1.1118832593562151, "market_dynamics": 0.634198, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.141373, "high": 45.38692, "low": 39.798268, "close": 40.348294, "volume": 310091}, "trend_line": 47.89391, "activity_lines": {"activity_5": 43.399625, "activity_10": 44.096503, "activity_20": 44.101802, "activity_30": 45.489323}, "trend_signal": 0, "fair_value": 63.93631, "relative_strength": -28.106717, "rate_of_change": -1.0661120431381876, "market_dynamics": 0.377665, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.367938, "high": 45.323077, "low": 39.081271, "close": 44.964579, "volume": 468715}, "trend_line": 47.519761, "activity_lines": {"activity_5": 43.702794, "activity_10": 44.270082, "activity_20": 44.116019, "activity_30": 45.300334}, "trend_signal": 0, "fair_value": 63.796759, "relative_strength": -23.497408, "rate_of_change": -0.781203706274964, "market_dynamics": 0.413295, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.005909, "high": 46.668422, "low": 43.0286, "close": 44.897698, "volume": 476478}, "trend_line": 47.181919, "activity_lines": {"activity_5": 44.030815, "activity_10": 44.323104, "activity_20": 44.145946, "activity_30": 45.131169}, "trend_signal": 0, "fair_value": 63.649422, "relative_strength": -23.882901, "rate_of_change": -0.7109505453952135, "market_dynamics": 0.480436, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.897698, "high": 45.950295, "low": 42.585919, "close": 43.933637, "volume": 365356}, "trend_line": 46.787449, "activity_lines": {"activity_5": 43.975151, "activity_10": 44.182592, "activity_20": 44.108322, "activity_30": 44.921602}, "trend_signal": 0, "fair_value": 63.480003, "relative_strength": -25.382196, "rate_of_change": -0.8360617973168881, "market_dynamics": 0.498777, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.815589, "high": 44.671439, "low": 40.825032, "close": 41.238201, "volume": 330036}, "trend_line": 46.336768, "activity_lines": {"activity_5": 43.126407, "activity_10": 43.581639, "activity_20": 43.829534, "activity_30": 44.563586}, "trend_signal": 0, "fair_value": 63.295737, "relative_strength": -29.245118, "rate_of_change": -0.9632519182655224, "market_dynamics": 0.498308, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.884056, "high": 41.661207, "low": 38.946097, "close": 41.149665, "volume": 277430}, "trend_line": 45.927546, "activity_lines": {"activity_5": 42.484134, "activity_10": 43.075914, "activity_20": 43.56976, "activity_30": 44.228934}, "trend_signal": 0, "fair_value": 63.11951, "relative_strength": -29.612225, "rate_of_change": -0.8831474823621702, "market_dynamics": 0.33958, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.3169, "high": 43.815589, "low": 40.657797, "close": 43.304046, "volume": 329829}, "trend_line": 45.561366, "activity_lines": {"activity_5": 42.506564, "activity_10": 43.013757, "activity_20": 43.539904, "activity_30": 44.059676}, "trend_signal": 0, "fair_value": 62.961832, "relative_strength": -25.384842, "rate_of_change": -0.7972992939792601, "market_dynamics": 0.214614, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.333558, "high": 43.333558, "low": 41.547488, "close": 42.428521, "volume": 254505}, "trend_line": 45.07936, "activity_lines": {"activity_5": 42.347855, "activity_10": 42.835462, "activity_20": 43.429419, "activity_30": 43.857557}, "trend_signal": 0, "fair_value": 62.811013, "relative_strength": -26.223651, "rate_of_change": -1.0579270164990189, "market_dynamics": 0.068018, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.018763, "high": 44.661601, "low": 42.330148, "close": 42.438359, "volume": 330046}, "trend_line": 44.705248, "activity_lines": {"activity_5": 42.357037, "activity_10": 42.68685, "activity_20": 43.329086, "activity_30": 43.68717}, "trend_signal": 0, "fair_value": 62.621221, "relative_strength": -24.206606, "rate_of_change": -0.8298964315376344, "market_dynamics": 0.073375, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.271124, "high": 49.658979, "low": 41.65137, "close": 48.645731, "volume": 572247}, "trend_line": 44.665231, "activity_lines": {"activity_5": 44.535027, "activity_10": 43.722784, "activity_20": 43.821904, "activity_30": 43.941395}, "trend_signal": 0, "fair_value": 62.471406, "relative_strength": -16.947463, "rate_of_change": -0.08951298066839683, "market_dynamics": 0.615305, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.176948, "high": 51.616613, "low": 48.345692, "close": 48.655568, "volume": 387832}, "trend_line": 44.598731, "activity_lines": {"activity_5": 46.222462, "activity_10": 44.690183, "activity_20": 44.284894, "activity_30": 44.198836}, "trend_signal": 0, "fair_value": 62.33949, "relative_strength": -13.309168, "rate_of_change": -0.148885382457773, "market_dynamics": 1.022071, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.970364, "high": 51.006697, "low": 47.184884, "close": 50.839462, "volume": 292769}, "trend_line": 44.640012, "activity_lines": {"activity_5": 48.137468, "activity_10": 45.903612, "activity_20": 44.927915, "activity_30": 44.601463}, "trend_signal": 0, "fair_value": 62.258925, "relative_strength": -10.374499, "rate_of_change": 0.09256092959236419, "market_dynamics": 1.535777, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.006697, "high": 52.959412, "low": 51.006697, "close": 51.606776, "volume": 460634}, "trend_line": 44.693791, "activity_lines": {"activity_5": 49.805884, "activity_10": 47.149737, "activity_20": 45.587647, "activity_30": 45.050932}, "trend_signal": 1, "fair_value": 62.205605, "relative_strength": -8.917337, "rate_of_change": 0.12047263786577542, "market_dynamics": 2.072508, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.695312, "high": 51.744499, "low": 49.049063, "close": 50.465642, "volume": 375310}, "trend_line": 44.802713, "activity_lines": {"activity_5": 50.482038, "activity_10": 48.0664, "activity_20": 46.101973, "activity_30": 45.42331}, "trend_signal": 1, "fair_value": 62.132123, "relative_strength": -12.847903, "rate_of_change": 0.24370722993715113, "market_dynamics": 1.940036, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.937835, "high": 52.836445, "low": 50.425506, "close": 51.242793, "volume": 379473}, "trend_line": 44.944079, "activity_lines": {"activity_5": 50.88209, "activity_10": 49.005599, "activity_20": 46.66697, "activity_30": 45.838799}, "trend_signal": 1, "fair_value": 62.063308, "relative_strength": -11.284707, "rate_of_change": 0.3155299992659038, "market_dynamics": 1.913929, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.557866, "high": 60.738594, "low": 50.474304, "close": 55.951219, "volume": 1208340}, "trend_line": 45.264297, "activity_lines": {"activity_5": 52.67848, "activity_10": 50.618974, "activity_20": 47.661905, "activity_30": 46.548937}, "trend_signal": 1, "fair_value": 61.96839, "relative_strength": 0.007956, "rate_of_change": 0.7124809477128167, "market_dynamics": 1.9709, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.704955, "high": 57.995901, "low": 55.557196, "close": 56.818069, "volume": 294867}, "trend_line": 45.695474, "activity_lines": {"activity_5": 54.277444, "activity_10": 52.120839, "activity_20": 48.682496, "activity_30": 47.294341}, "trend_signal": 1, "fair_value": 61.846645, "relative_strength": 1.555863, "rate_of_change": 0.9525763760342907, "market_dynamics": 1.867575, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.364943, "high": 58.384309, "low": 53.835219, "close": 55.714805, "volume": 404746}, "trend_line": 46.073856, "activity_lines": {"activity_5": 55.110079, "activity_10": 53.176401, "activity_20": 49.544937, "activity_30": 47.94075}, "trend_signal": 1, "fair_value": 61.63571, "relative_strength": 1.183863, "rate_of_change": 0.8280513733154449, "market_dynamics": 1.852134, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.059575, "high": 57.123436, "low": 52.454366, "close": 53.390072, "volume": 360572}, "trend_line": 46.425096, "activity_lines": {"activity_5": 54.893935, "activity_10": 53.567716, "activity_20": 50.130012, "activity_30": 48.412764}, "trend_signal": 1, "fair_value": 61.447874, "relative_strength": -0.024645, "rate_of_change": 0.7623412288305199, "market_dynamics": 1.740407, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.799038, "high": 53.853048, "low": 51.173694, "close": 51.538165, "volume": 294833}, "trend_line": 46.736868, "activity_lines": {"activity_5": 53.865526, "activity_10": 53.423198, "activity_20": 50.501213, "activity_30": 48.742639}, "trend_signal": 1, "fair_value": 61.32654, "relative_strength": -5.388986, "rate_of_change": 0.6715591928985946, "market_dynamics": 1.396264, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.774579, "high": 57.123436, "low": 51.646521, "close": 56.276288, "volume": 279902}, "trend_line": 47.186607, "activity_lines": {"activity_5": 54.3968, "activity_10": 54.087567, "activity_20": 51.291472, "activity_30": 49.358086}, "trend_signal": 1, "fair_value": 61.269836, "relative_strength": 2.503127, "rate_of_change": 0.9622788587373912, "market_dynamics": 1.256311, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.236885, "high": 56.936276, "low": 54.256921, "close": 54.710048, "volume": 259147}, "trend_line": 47.710186, "activity_lines": {"activity_5": 54.384322, "activity_10": 54.328607, "activity_20": 51.856718, "activity_30": 49.843469}, "trend_signal": 1, "fair_value": 61.178319, "relative_strength": 1.778318, "rate_of_change": 1.1095923892133164, "market_dynamics": 1.064016, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.803795, "high": 54.468709, "low": 50.93728, "close": 51.193395, "volume": 225928}, "trend_line": 47.953499, "activity_lines": {"activity_5": 53.340162, "activity_10": 53.859881, "activity_20": 52.040638, "activity_30": 50.068192}, "trend_signal": 1, "fair_value": 61.090779, "relative_strength": -4.33145, "rate_of_change": 0.5099812438375331, "market_dynamics": 0.712367, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.222947, "high": 52.690681, "low": 48.169271, "close": 51.370705, "volume": 554703}, "trend_line": 48.147065, "activity_lines": {"activity_5": 52.656533, "activity_10": 53.430909, "activity_20": 52.211465, "activity_30": 50.288657}, "trend_signal": 1, "fair_value": 61.019913, "relative_strength": -6.084859, "rate_of_change": 0.4036535477838583, "market_dynamics": 0.476534, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.548016, "high": 55.015415, "low": 51.046917, "close": 51.291901, "volume": 290420}, "trend_line": 48.278091, "activity_lines": {"activity_5": 52.08126, "activity_10": 52.971154, "activity_20": 52.339372, "activity_30": 50.49155}, "trend_signal": 1, "fair_value": 60.931819, "relative_strength": -3.543795, "rate_of_change": 0.2721370451137689, "market_dynamics": 0.053497, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.291901, "high": 51.567717, "low": 48.267777, "close": 49.026271, "volume": 209359}, "trend_line": 48.445566, "activity_lines": {"activity_5": 50.767194, "activity_10": 52.098573, "activity_20": 52.20363, "activity_30": 50.539819}, "trend_signal": 1, "fair_value": 60.850543, "relative_strength": -4.017897, "rate_of_change": 0.3468964835415635, "market_dynamics": -0.396197, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.996719, "high": 49.902971, "low": 45.647526, "close": 45.962744, "volume": 336151}, "trend_line": 48.455266, "activity_lines": {"activity_5": 48.915287, "activity_10": 50.794895, "activity_20": 51.738616, "activity_30": 50.379637}, "trend_signal": 1, "fair_value": 60.778144, "relative_strength": -6.445548, "rate_of_change": 0.02002247223203515, "market_dynamics": -0.633617, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.805135, "high": 46.169606, "low": 42.840115, "close": 44.721573, "volume": 423136}, "trend_line": 48.48056, "activity_lines": {"activity_5": 47.232811, "activity_10": 49.462919, "activity_20": 51.142735, "activity_30": 50.138754}, "trend_signal": 0, "fair_value": 60.664251, "relative_strength": -6.116527, "rate_of_change": 0.05220072468489857, "market_dynamics": -0.838094, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.720172, "high": 45.775777, "low": 44.055042, "close": 44.532728, "volume": 234226}, "trend_line": 48.447831, "activity_lines": {"activity_5": 45.91884, "activity_10": 48.296485, "activity_20": 50.517949, "activity_30": 49.884055}, "trend_signal": 0, "fair_value": 60.562324, "relative_strength": -6.205353, "rate_of_change": -0.06750953371824961, "market_dynamics": -0.987565, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.292369, "high": 46.392369, "low": 43.607643, "close": 43.970396, "volume": 221143}, "trend_line": 48.420912, "activity_lines": {"activity_5": 44.873291, "activity_10": 47.188851, "activity_20": 49.829634, "activity_30": 49.595188}, "trend_signal": 0, "fair_value": 60.455606, "relative_strength": -4.525518, "rate_of_change": -0.05556285894408662, "market_dynamics": -1.084526, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.398199, "high": 43.852011, "low": 37.677214, "close": 39.264568, "volume": 452820}, "trend_line": 48.384788, "activity_lines": {"activity_5": 42.747233, "activity_10": 45.363208, "activity_20": 48.715409, "activity_30": 49.004456}, "trend_signal": 0, "fair_value": 60.336646, "relative_strength": -4.857556, "rate_of_change": -0.07460412971982215, "market_dynamics": -1.075882, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.922864, "high": 40.848271, "low": 34.529142, "close": 36.660084, "volume": 548472}, "trend_line": 48.107971, "activity_lines": {"activity_5": 40.403794, "activity_10": 43.373327, "activity_20": 47.397857, "activity_30": 48.248024}, "trend_signal": 0, "fair_value": 60.175073, "relative_strength": -16.818581, "rate_of_change": -0.5721157649796899, "market_dynamics": -1.106061, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.330936, "high": 37.982057, "low": 35.920173, "close": 37.005375, "volume": 214687}, "trend_line": 47.844894, "activity_lines": {"activity_5": 38.795629, "activity_10": 41.774406, "activity_20": 46.180711, "activity_30": 47.531727}, "trend_signal": 0, "fair_value": 60.018274, "relative_strength": -13.40838, "rate_of_change": -0.5468470079521804, "market_dynamics": -1.21855, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.630487, "high": 41.042325, "low": 36.462774, "close": 39.905823, "volume": 239480}, "trend_line": 47.710633, "activity_lines": {"activity_5": 38.668693, "activity_10": 40.960804, "activity_20": 45.309328, "activity_30": 47.019529}, "trend_signal": 0, "fair_value": 59.887125, "relative_strength": -11.692123, "rate_of_change": -0.28061719605857016, "market_dynamics": -1.178109, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.876227, "high": 42.081159, "low": 38.939007, "close": 41.148872, "volume": 232729}, "trend_line": 47.707655, "activity_lines": {"activity_5": 39.264568, "activity_10": 40.581664, "activity_20": 44.606616, "activity_30": 46.59619}, "trend_signal": 0, "fair_value": 59.762944, "relative_strength": -11.414167, "rate_of_change": -0.006241795198983872, "market_dynamics": -1.242139, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.813446, "high": 42.322863, "low": 39.898325, "close": 41.474433, "volume": 174828}, "trend_line": 47.718481, "activity_lines": {"activity_5": 40.157064, "activity_10": 40.446134, "activity_20": 43.982976, "activity_30": 46.194046}, "trend_signal": 0, "fair_value": 59.663396, "relative_strength": -10.148192, "rate_of_change": 0.022692375049652828, "market_dynamics": -1.282397, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.885195, "high": 46.367705, "low": 41.57802, "close": 42.431383, "volume": 294437}, "trend_line": 47.689392, "activity_lines": {"activity_5": 41.221219, "activity_10": 40.621902, "activity_20": 43.51941, "activity_30": 45.852943}, "trend_signal": 0, "fair_value": 59.599897, "relative_strength": -13.577442, "rate_of_change": -0.06095961017702771, "market_dynamics": -1.037684, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.63228, "high": 42.62376, "low": 38.297752, "close": 38.712101, "volume": 215374}, "trend_line": 47.565512, "activity_lines": {"activity_5": 40.66086, "activity_10": 40.185644, "activity_20": 42.770136, "activity_30": 45.273763}, "trend_signal": 0, "fair_value": 59.486452, "relative_strength": -18.825194, "rate_of_change": -0.25976426791098484, "market_dynamics": -1.004601, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.382953, "high": 40.894244, "low": 39.195509, "close": 39.688783, "volume": 110686}, "trend_line": 47.473859, "activity_lines": {"activity_5": 40.31228, "activity_10": 40.036227, "activity_20": 42.194844, "activity_30": 44.765587}, "trend_signal": 0, "fair_value": 59.398627, "relative_strength": -17.997506, "rate_of_change": -0.1926879290188254, "market_dynamics": -0.904297, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.757841, "high": 41.119276, "low": 38.623312, "close": 41.119276, "volume": 167431}, "trend_line": 47.222977, "activity_lines": {"activity_5": 40.455001, "activity_10": 40.234971, "activity_20": 41.821034, "activity_30": 44.355614}, "trend_signal": 0, "fair_value": 59.332276, "relative_strength": -16.450802, "rate_of_change": -0.5284634644931586, "market_dynamics": -0.691815, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.277123, "high": 42.51524, "low": 39.205375, "close": 39.205375, "volume": 215091}, "trend_line": 46.907971, "activity_lines": {"activity_5": 39.961728, "activity_10": 40.137572, "activity_20": 41.314562, "activity_30": 43.838349}, "trend_signal": 0, "fair_value": 59.270016, "relative_strength": -19.633011, "rate_of_change": -0.667060867424764, "market_dynamics": -0.60846, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.20406, "high": 40.296081, "low": 38.897701, "close": 39.006409, "volume": 156129}, "trend_line": 46.513536, "activity_lines": {"activity_5": 39.553403, "activity_10": 40.005074, "activity_20": 40.87043, "activity_30": 43.328571}, "trend_signal": 0, "fair_value": 59.209483, "relative_strength": -19.782072, "rate_of_change": -0.8408698811551695, "market_dynamics": -0.414547, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.759345, "high": 39.790095, "low": 37.415319, "close": 38.423339, "volume": 240854}, "trend_line": 46.074088, "activity_lines": {"activity_5": 39.179053, "activity_10": 39.723902, "activity_20": 40.445547, "activity_30": 42.806623}, "trend_signal": 0, "fair_value": 59.145899, "relative_strength": -23.818369, "rate_of_change": -0.9447744415733061, "market_dynamics": -0.209047, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.551812, "high": 40.716089, "low": 37.415319, "close": 40.548086, "volume": 260352}, "trend_line": 45.743503, "activity_lines": {"activity_5": 39.532203, "activity_10": 39.803267, "activity_20": 40.283831, "activity_30": 42.450107}, "trend_signal": 0, "fair_value": 59.09356, "relative_strength": -20.678818, "rate_of_change": -0.7175074197887679, "market_dynamics": -0.034399, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.024311, "high": 40.884093, "low": 39.055822, "close": 39.549949, "volume": 440861}, "trend_line": 45.353741, "activity_lines": {"activity_5": 39.495353, "activity_10": 39.689475, "activity_20": 40.07859, "activity_30": 42.050523}, "trend_signal": 0, "fair_value": 59.017881, "relative_strength": -22.058477, "rate_of_change": -0.8520597996178769, "market_dynamics": 0.201468, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.470889, "high": 39.856308, "low": 36.812484, "close": 36.950839, "volume": 311663}, "trend_line": 44.720395, "activity_lines": {"activity_5": 38.696756, "activity_10": 39.132188, "activity_20": 39.681729, "activity_30": 41.5084}, "trend_signal": 0, "fair_value": 58.910974, "relative_strength": -27.631833, "rate_of_change": -1.3964581223850883, "market_dynamics": 0.338054, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.059547, "high": 40.29114, "low": 36.881662, "close": 37.73156, "volume": 492116}, "trend_line": 44.084178, "activity_lines": {"activity_5": 38.308701, "activity_10": 38.799099, "activity_20": 39.416725, "activity_30": 41.057507}, "trend_signal": 0, "fair_value": 58.796758, "relative_strength": -26.204042, "rate_of_change": -1.4226551442580102, "market_dynamics": 0.452593, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.879799, "high": 37.879799, "low": 34.302317, "close": 34.875505, "volume": 338735}, "trend_line": 43.389535, "activity_lines": {"activity_5": 37.053618, "activity_10": 38.032177, "activity_20": 38.918911, "activity_30": 40.463399}, "trend_signal": 0, "fair_value": 58.653855, "relative_strength": -29.718294, "rate_of_change": -1.5757195245877085, "market_dynamics": 0.273321, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.063273, "high": 35.986105, "low": 34.173844, "close": 34.628441, "volume": 381261}, "trend_line": 42.764147, "activity_lines": {"activity_5": 35.952702, "activity_10": 37.290092, "activity_20": 38.444454, "activity_30": 39.898168}, "trend_signal": 0, "fair_value": 58.432913, "relative_strength": -32.119187, "rate_of_change": -1.4413337225208818, "market_dynamics": -0.026731, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.361612, "high": 37.800738, "low": 34.045371, "close": 37.0299, "volume": 438349}, "trend_line": 42.280538, "activity_lines": {"activity_5": 36.046916, "activity_10": 37.076641, "activity_20": 38.24587, "activity_30": 39.528216}, "trend_signal": 0, "fair_value": 58.227427, "relative_strength": -27.307073, "rate_of_change": -1.130874889191643, "market_dynamics": -0.086818, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.099078, "high": 37.514144, "low": 35.300454, "close": 37.405436, "volume": 469814}, "trend_line": 41.65151, "activity_lines": {"activity_5": 36.434312, "activity_10": 37.005822, "activity_20": 38.116102, "activity_30": 39.213693}, "trend_signal": 0, "fair_value": 58.04773, "relative_strength": -25.393383, "rate_of_change": -1.4877483347066165, "market_dynamics": -0.148301, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.553675, "high": 37.553675, "low": 35.43881, "close": 36.772954, "volume": 375070}, "trend_line": 41.053607, "activity_lines": {"activity_5": 36.580573, "activity_10": 36.852733, "activity_20": 37.93495, "activity_30": 38.898948}, "trend_signal": 0, "fair_value": 57.878356, "relative_strength": -25.964539, "rate_of_change": -1.4354893736145515, "market_dynamics": -0.019898, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.52589, "high": 36.861896, "low": 34.569146, "close": 35.735286, "volume": 316986}, "trend_line": 40.538337, "activity_lines": {"activity_5": 36.444853, "activity_10": 36.551584, "activity_20": 37.654435, "activity_30": 38.55583}, "trend_signal": 0, "fair_value": 57.685827, "relative_strength": -28.311076, "rate_of_change": -1.2551150499394634, "market_dynamics": 0.017191, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.873642, "high": 35.873642, "low": 33.393123, "close": 34.499968, "volume": 310180}, "trend_line": 39.975979, "activity_lines": {"activity_5": 35.840041, "activity_10": 36.074707, "activity_20": 37.262319, "activity_30": 38.166258}, "trend_signal": 0, "fair_value": 57.479819, "relative_strength": -31.486846, "rate_of_change": -1.3872251345682882, "market_dynamics": -0.19692, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.588911, "high": 34.604031, "low": 24.915035, "close": 27.044948, "volume": 4616667}, "trend_line": 39.167747, "activity_lines": {"activity_5": 32.758788, "activity_10": 34.352337, "activity_20": 36.185943, "activity_30": 37.331998}, "trend_signal": 0, "fair_value": 57.258992, "relative_strength": -46.851824, "rate_of_change": -2.0217941379246867, "market_dynamics": -0.536746, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.965695, "high": 30.680661, "low": 26.807289, "close": 29.749443, "volume": 1169907}, "trend_line": 38.525186, "activity_lines": {"activity_5": 31.244696, "activity_10": 33.349056, "activity_20": 35.434299, "activity_30": 36.724366}, "trend_signal": 0, "fair_value": 57.040924, "relative_strength": -40.72566, "rate_of_change": -1.6405360257254538, "market_dynamics": -0.874438, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.868322, "high": 31.720851, "low": 29.240938, "close": 30.898605, "volume": 620317}, "trend_line": 38.023048, "activity_lines": {"activity_5": 30.624058, "activity_10": 32.685649, "activity_20": 34.847933, "activity_30": 36.232328}, "trend_signal": 0, "fair_value": 56.813332, "relative_strength": -38.698091, "rate_of_change": -1.3034018836404713, "market_dynamics": -1.056197, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.908512, "high": 31.096737, "low": 26.331675, "close": 26.361394, "volume": 647971}, "trend_line": 37.411042, "activity_lines": {"activity_5": 28.882639, "activity_10": 31.32153, "activity_20": 33.88437, "activity_30": 35.479964}, "trend_signal": 0, "fair_value": 56.525376, "relative_strength": -45.999779, "rate_of_change": -1.6095658612113393, "market_dynamics": -1.231123, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.718031, "high": 29.457199, "low": 26.579339, "close": 26.628872, "volume": 480943}, "trend_line": 36.814247, "activity_lines": {"activity_5": 27.855306, "activity_10": 30.160846, "activity_20": 33.005093, "activity_30": 34.78434}, "trend_signal": 0, "fair_value": 56.203286, "relative_strength": -46.206164, "rate_of_change": -1.5952375771837632, "market_dynamics": -1.309806, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.767564, "high": 28.204017, "low": 26.301955, "close": 26.321768, "volume": 368326}, "trend_line": 36.225959, "activity_lines": {"activity_5": 27.250344, "activity_10": 29.089771, "activity_20": 32.158759, "activity_30": 34.107406}, "trend_signal": 0, "fair_value": 55.847073, "relative_strength": -47.425272, "rate_of_change": -1.5979900390194008, "market_dynamics": -1.355994, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.321768, "high": 26.655521, "low": 23.666806, "close": 24.677277, "volume": 505197}, "trend_line": 35.739716, "activity_lines": {"activity_5": 26.145431, "activity_10": 27.914391, "activity_20": 31.226271, "activity_30": 33.362329}, "trend_signal": 0, "fair_value": 55.509283, "relative_strength": -51.087847, "rate_of_change": -1.3422501803195925, "market_dynamics": -1.469942, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.627744, "high": 25.389262, "low": 23.151664, "close": 23.498394, "volume": 551484}, "trend_line": 35.300993, "activity_lines": {"activity_5": 24.985701, "activity_10": 26.756089, "activity_20": 30.250689, "activity_30": 32.572567}, "trend_signal": 0, "fair_value": 55.138536, "relative_strength": -51.287041, "rate_of_change": -1.2275503252460178, "market_dynamics": -1.462575, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.775779, "high": 25.291484, "low": 23.28045, "close": 23.795592, "volume": 371997}, "trend_line": 34.860667, "activity_lines": {"activity_5": 24.418385, "activity_10": 25.89318, "activity_20": 29.37726, "activity_30": 31.830283}, "trend_signal": 0, "fair_value": 54.747548, "relative_strength": -49.875618, "rate_of_change": -1.2473473479910293, "market_dynamics": -1.43594, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.785685, "high": 24.860548, "low": 21.670631, "close": 24.271107, "volume": 745765}, "trend_line": 34.33951, "activity_lines": {"activity_5": 24.180627, "activity_10": 25.333812, "activity_20": 28.618774, "activity_30": 31.147085}, "trend_signal": 0, "fair_value": 54.347285, "relative_strength": -46.454616, "rate_of_change": -1.494971395699349, "market_dynamics": -1.428328, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.172041, "high": 25.030347, "low": 23.107085, "close": 24.132415, "volume": 350615}, "trend_line": 33.772295, "activity_lines": {"activity_5": 24.053823, "activity_10": 24.935208, "activity_20": 27.924589, "activity_30": 30.488563}, "trend_signal": 0, "fair_value": 53.9395, "relative_strength": -48.458874, "rate_of_change": -1.651785363273959, "market_dynamics": -1.396518, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.360266, "high": 26.311862, "low": 23.379516, "close": 25.776907, "volume": 629480}, "trend_line": 33.249044, "activity_lines": {"activity_5": 24.62114, "activity_10": 24.888557, "activity_20": 27.460438, "activity_30": 29.972731}, "trend_signal": 0, "fair_value": 53.581546, "relative_strength": -44.719506, "rate_of_change": -1.5493498443028582, "market_dynamics": -1.181312, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.806626, "high": 29.174862, "low": 24.761483, "close": 26.747751, "volume": 749777}, "trend_line": 32.726256, "activity_lines": {"activity_5": 25.438762, "activity_10": 25.090651, "activity_20": 27.141959, "activity_30": 29.553293}, "trend_signal": 0, "fair_value": 53.169234, "relative_strength": -40.71032, "rate_of_change": -1.5723399445710335, "market_dynamics": -0.814725, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.881185, "high": 26.881185, "low": 22.644368, "close": 22.937419, "volume": 701896}, "trend_line": 32.200433, "activity_lines": {"activity_5": 24.76965, "activity_10": 24.675428, "activity_20": 26.512894, "activity_30": 28.921755}, "trend_signal": 0, "fair_value": 52.719477, "relative_strength": -48.478427, "rate_of_change": -1.606731304674762, "market_dynamics": -0.546616, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.937419, "high": 23.364578, "low": 22.372179, "close": 23.165899, "volume": 349146}, "trend_line": 31.64967, "activity_lines": {"activity_5": 24.23391, "activity_10": 24.364, "activity_20": 25.962437, "activity_30": 28.338882}, "trend_signal": 0, "fair_value": 52.284643, "relative_strength": -47.595201, "rate_of_change": -1.7104210989957693, "market_dynamics": -0.205407, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.076494, "high": 24.129489, "low": 22.738741, "close": 23.275172, "volume": 499615}, "trend_line": 31.054867, "activity_lines": {"activity_5": 23.808275, "activity_10": 24.135404, "activity_20": 25.476971, "activity_30": 27.798592}, "trend_signal": 0, "fair_value": 51.84788, "relative_strength": -45.38531, "rate_of_change": -1.8793339709387138, "market_dynamics": -0.078365, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.285106, "high": 25.649379, "low": 23.265238, "close": 25.55004, "volume": 350910}, "trend_line": 30.599689, "activity_lines": {"activity_5": 24.198078, "activity_10": 24.375812, "activity_20": 25.273658, "activity_30": 27.443442}, "trend_signal": 0, "fair_value": 51.416373, "relative_strength": -40.267258, "rate_of_change": -1.4657219430371415, "market_dynamics": -0.045471, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.430833, "high": 26.827939, "low": 24.665921, "close": 25.192419, "volume": 442152}, "trend_line": 30.139223, "activity_lines": {"activity_5": 24.483799, "activity_10": 24.53533, "activity_20": 25.092739, "activity_30": 27.094586}, "trend_signal": 0, "fair_value": 50.990022, "relative_strength": -39.592896, "rate_of_change": -1.5048061436179963, "market_dynamics": 0.190425, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.844731, "high": 25.609643, "low": 23.881141, "close": 24.81493, "volume": 337351}, "trend_line": 29.685609, "activity_lines": {"activity_5": 24.747379, "activity_10": 24.595414, "activity_20": 24.931015, "activity_30": 26.751083}, "trend_signal": 0, "fair_value": 50.559687, "relative_strength": -39.476932, "rate_of_change": -1.5050620249898337, "market_dynamics": 0.300207, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.735458, "high": 25.147716, "low": 23.414247, "close": 23.881141, "volume": 341033}, "trend_line": 29.130044, "activity_lines": {"activity_5": 24.574529, "activity_10": 24.467184, "activity_20": 24.732361, "activity_30": 26.376601}, "trend_signal": 0, "fair_value": 50.127873, "relative_strength": -40.512896, "rate_of_change": -1.8714960504936848, "market_dynamics": 0.382018, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.940745, "high": 24.824864, "low": 23.29504, "close": 24.139423, "volume": 434424}, "trend_line": 28.61636, "activity_lines": {"activity_5": 24.44009, "activity_10": 24.393004, "activity_20": 24.60887, "activity_30": 26.054626}, "trend_signal": 0, "fair_value": 49.772329, "relative_strength": -37.570829, "rate_of_change": -1.763416491921541, "market_dynamics": 0.474779, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.069886, "high": 24.069886, "low": 22.291714, "close": 22.589732, "volume": 333106}, "trend_line": 28.137657, "activity_lines": {"activity_5": 23.73147, "activity_10": 24.036936, "activity_20": 24.351625, "activity_30": 25.665811}, "trend_signal": 0, "fair_value": 49.397148, "relative_strength": -39.761578, "rate_of_change": -1.6728298078441821, "market_dynamics": 0.356956, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.589732, "high": 23.453983, "low": 22.371186, "close": 23.086428, "volume": 209478}, "trend_line": 27.649486, "activity_lines": {"activity_5": 23.38577, "activity_10": 23.829124, "activity_20": 24.175779, "activity_30": 25.339925}, "trend_signal": 0, "fair_value": 49.005059, "relative_strength": -37.983958, "rate_of_change": -1.734938342591927, "market_dynamics": 0.291167, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.096362, "high": 23.240404, "low": 21.457265, "close": 21.983763, "volume": 312814}, "trend_line": 27.219761, "activity_lines": {"activity_5": 22.812914, "activity_10": 23.487397, "activity_20": 23.932118, "activity_30": 24.974395}, "trend_signal": 0, "fair_value": 48.598702, "relative_strength": -39.644846, "rate_of_change": -1.5541880236037706, "market_dynamics": 0.183284, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.636076, "high": 24.14439, "low": 21.313223, "close": 22.887749, "volume": 353974}, "trend_line": 26.828404, "activity_lines": {"activity_5": 22.730131, "activity_10": 23.32737, "activity_20": 23.795397, "activity_30": 24.69491}, "trend_signal": 0, "fair_value": 48.23889, "relative_strength": -35.21463, "rate_of_change": -1.4377679510117642, "market_dynamics": 0.07216, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.689071, "high": 22.689071, "low": 20.864707, "close": 21.278455, "volume": 297551}, "trend_line": 26.303356, "activity_lines": {"activity_5": 22.177143, "activity_10": 22.879802, "activity_20": 23.523224, "activity_30": 24.336849}, "trend_signal": 0, "fair_value": 47.885114, "relative_strength": -37.986648, "rate_of_change": -1.9570601367118154, "market_dynamics": -0.12507, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.497371, "high": 22.305018, "low": 20.699695, "close": 21.646935, "volume": 578913}, "trend_line": 25.778073, "activity_lines": {"activity_5": 21.937713, "activity_10": 22.535535, "activity_20": 23.310161, "activity_30": 24.036434}, "trend_signal": 0, "fair_value": 47.539839, "relative_strength": -34.429552, "rate_of_change": -1.9970189355305146, "market_dynamics": -0.126838, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.285076, "high": 25.386042, "low": 22.025832, "close": 22.903275, "volume": 559214}, "trend_line": 25.31575, "activity_lines": {"activity_5": 22.179916, "activity_10": 22.490658, "activity_20": 23.231179, "activity_30": 23.850964}, "trend_signal": 0, "fair_value": 47.19698, "relative_strength": -26.988231, "rate_of_change": -1.7934738566377628, "market_dynamics": 0.193442, "expectation": {"probability": 46.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.95313, "high": 23.800661, "low": 21.69679, "close": 21.726703, "volume": 369718}, "trend_line": 24.848797, "activity_lines": {"activity_5": 22.042139, "activity_10": 22.27348, "activity_20": 23.042977, "activity_30": 23.619412}, "trend_signal": 0, "fair_value": 46.866811, "relative_strength": -32.074469, "rate_of_change": -1.8445157658769744, "market_dynamics": 0.240071, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.564263, "high": 24.927378, "low": 22.444611, "close": 24.099789, "volume": 349397}, "trend_line": 24.502125, "activity_lines": {"activity_5": 22.712527, "activity_10": 22.543921, "activity_20": 23.090635, "activity_30": 23.571089}, "trend_signal": 0, "fair_value": 46.550477, "relative_strength": -26.80057, "rate_of_change": -1.3951258887905182, "market_dynamics": 0.785737, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.069877, "high": 26.30337, "low": 23.531445, "close": 26.143834, "volume": 231054}, "trend_line": 24.472088, "activity_lines": {"activity_5": 23.983461, "activity_10": 23.182032, "activity_20": 23.333779, "activity_30": 23.677006}, "trend_signal": 0, "fair_value": 46.248561, "relative_strength": -24.038075, "rate_of_change": -0.1225893672487594, "market_dynamics": 1.174784, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.844706, "high": 26.811888, "low": 24.987204, "close": 25.914503, "volume": 194270}, "trend_line": 24.344256, "activity_lines": {"activity_5": 24.853593, "activity_10": 23.742002, "activity_20": 23.545504, "activity_30": 23.770065}, "trend_signal": 0, "fair_value": 45.945489, "relative_strength": -25.084712, "rate_of_change": -0.5223583700745027, "market_dynamics": 1.311754, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.894561, "high": 26.228986, "low": 24.740423, "close": 25.276362, "volume": 188829}, "trend_line": 24.156848, "activity_lines": {"activity_5": 25.226507, "activity_10": 24.125496, "activity_20": 23.695799, "activity_30": 23.830201}, "trend_signal": 0, "fair_value": 45.638764, "relative_strength": -26.772524, "rate_of_change": -0.7698243068097926, "market_dynamics": 1.596206, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.336187, "high": 26.747077, "low": 24.797756, "close": 25.276362, "volume": 191706}, "trend_line": 24.120681, "activity_lines": {"activity_5": 25.441215, "activity_10": 24.469174, "activity_20": 23.8531, "activity_30": 23.902427}, "trend_signal": 0, "fair_value": 45.348389, "relative_strength": -29.268073, "rate_of_change": -0.14971738034696808, "market_dynamics": 1.581798, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.076943, "high": 25.186623, "low": 23.262229, "close": 24.00008, "volume": 330393}, "trend_line": 24.033054, "activity_lines": {"activity_5": 24.993852, "activity_10": 24.520934, "activity_20": 23.877713, "activity_30": 23.894647}, "trend_signal": 0, "fair_value": 45.037241, "relative_strength": -31.365742, "rate_of_change": -0.36328576295172277, "market_dynamics": 1.486093, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.029993, "high": 24.860074, "low": 23.292142, "close": 24.229412, "volume": 214606}, "trend_line": 23.963309, "activity_lines": {"activity_5": 24.62958, "activity_10": 24.594167, "activity_20": 23.920195, "activity_30": 23.907315}, "trend_signal": 0, "fair_value": 44.724369, "relative_strength": -30.386977, "rate_of_change": -0.29020448254308856, "market_dynamics": 1.406989, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.408889, "high": 26.403079, "low": 23.531445, "close": 25.296304, "volume": 275925}, "trend_line": 23.983943, "activity_lines": {"activity_5": 24.748566, "activity_10": 24.807727, "activity_20": 24.059741, "activity_30": 23.993315}, "trend_signal": 1, "fair_value": 44.406997, "relative_strength": -28.156475, "rate_of_change": 0.0861066391123244, "market_dynamics": 1.443238, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.186623, "high": 25.804822, "low": 24.269296, "close": 24.588366, "volume": 203678}, "trend_line": 24.020276, "activity_lines": {"activity_5": 24.672787, "activity_10": 24.826219, "activity_20": 24.133073, "activity_30": 24.03231}, "trend_signal": 1, "fair_value": 44.082519, "relative_strength": -25.583239, "rate_of_change": 0.15148885235425658, "market_dynamics": 1.380762, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.717988, "high": 27.719245, "low": 24.538511, "close": 27.260581, "volume": 261780}, "trend_line": 24.135775, "activity_lines": {"activity_5": 25.533612, "activity_10": 25.29993, "activity_20": 24.463778, "activity_30": 24.241362}, "trend_signal": 1, "fair_value": 43.777369, "relative_strength": -18.11854, "rate_of_change": 0.48083960400787984, "market_dynamics": 1.510047, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.71, "high": 28.92, "low": 26.955, "close": 28.27, "volume": 240778}, "trend_line": 24.269072, "activity_lines": {"activity_5": 26.598629, "activity_10": 25.856555, "activity_20": 24.878973, "activity_30": 24.508086}, "trend_signal": 1, "fair_value": 43.501321, "relative_strength": -16.032578, "rate_of_change": 0.5522797589884826, "market_dynamics": 1.688779, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.06, "high": 28.45, "low": 26.56, "close": 26.99, "volume": 373258}, "trend_line": 24.364324, "activity_lines": {"activity_5": 26.952319, "activity_10": 26.104631, "activity_20": 25.151363, "activity_30": 24.68363}, "trend_signal": 1, "fair_value": 43.197947, "relative_strength": -14.901273, "rate_of_change": 0.39248307475456234, "market_dynamics": 1.831406, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.32, "high": 28.16, "low": 26.495, "close": 27.44, "volume": 169727}, "trend_line": 24.419761, "activity_lines": {"activity_5": 27.271969, "activity_10": 26.419141, "activity_20": 25.453036, "activity_30": 24.88206}, "trend_signal": 1, "fair_value": 42.898084, "relative_strength": -12.927717, "rate_of_change": 0.22753350349470516, "market_dynamics": 1.963889, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.42, "high": 27.485, "low": 25.35, "close": 26.72, "volume": 177108}, "trend_line": 24.418836, "activity_lines": {"activity_5": 27.208705, "activity_10": 26.575005, "activity_20": 25.663041, "activity_30": 25.030463}, "trend_signal": 1, "fair_value": 42.631597, "relative_strength": -15.441637, "rate_of_change": -0.0037879158604471395, "market_dynamics": 1.921021, "expectation": {"probability": 46.0725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d762e37-02b4-44f9-849e-f542eed446c2/", "share_image": "https://sharemaestro.com/terminal/1d762e37-02b4-44f9-849e-f542eed446c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}