{"ticker": {"uuid": "1d767784-3f5d-4bfd-ad63-e8c9f5af9b07", "symbol": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9341 rose 2.43%, moving from 569.15 to 583.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.88 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "583.00"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 594.0, "low": 565.0, "close": 583.0, "volume": 231900}, "trend_line": 565.637319, "activity_lines": {"activity_5": 574.4, "activity_10": 570.509091, "activity_20": 571.297703, "activity_30": 569.978835}, "trend_signal": 1, "fair_value": 1091.932889, "relative_strength": -28.883539, "rate_of_change": 0.18836436996023095, "market_dynamics": 0.256893, "expectation": {"probability": 45.7225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1965.920346, "high": 2092.426257, "low": 1865.269656, "close": 2018.554321, "volume": 2238200}, "trend_line": null, "activity_lines": {"activity_5": 1843.723698, "activity_10": 1604.602044, "activity_20": 1435.532144, "activity_30": null}, "trend_signal": 0, "fair_value": 1388.24083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2013.013738, "high": 2123.821834, "low": 1884.661018, "close": 1994.545776, "volume": 1334400}, "trend_line": null, "activity_lines": {"activity_5": 1936.556242, "activity_10": 1704.144647, "activity_20": 1496.006101, "activity_30": null}, "trend_signal": 0, "fair_value": 1411.560251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2086.885872, "high": 2288.187252, "low": 1834.797488, "close": 1921.597168, "volume": 2639100}, "trend_line": null, "activity_lines": {"activity_5": 1945.974935, "activity_10": 1775.615876, "activity_20": 1546.727191, "activity_30": null}, "trend_signal": 0, "fair_value": 1430.450507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1881.890868, "high": 1958.533136, "low": 1743.380742, "close": 1809.865601, "volume": 1520600}, "trend_line": null, "activity_lines": {"activity_5": 1911.747526, "activity_10": 1813.458512, "activity_20": 1583.993006, "activity_30": null}, "trend_signal": 0, "fair_value": 1444.001046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1845.878234, "high": 1919.750239, "low": 1676.895936, "close": 1699.980957, "volume": 1221300}, "trend_line": null, "activity_lines": {"activity_5": 1834.120304, "activity_10": 1819.435436, "activity_20": 1608.801709, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.82794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.651499, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1708.291626, "high": 1754.46167, "low": 1590.096198, "close": 1678.742676, "volume": 1062000}, "trend_line": 1460.358431, "activity_lines": {"activity_5": 1764.064942, "activity_10": 1811.645281, "activity_20": 1629.076948, "activity_30": 1534.876875}, "trend_signal": 1, "fair_value": 1460.358431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762244, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1692.59375, "high": 1723.989379, "low": 1612.257875, "close": 1663.044922, "volume": 468900}, "trend_line": 1462.328353, "activity_lines": {"activity_5": 1711.431104, "activity_10": 1792.472124, "activity_20": 1645.87405, "activity_30": 1547.953423}, "trend_signal": 1, "fair_value": 1466.896705, "relative_strength": null, "rate_of_change": 0.13489304804787317, "market_dynamics": 0.525438, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1680.589538, "high": 1702.751158, "low": 1554.08362, "close": 1603.947266, "volume": 754700}, "trend_line": 1464.298275, "activity_lines": {"activity_5": 1661.198104, "activity_10": 1752.463685, "activity_20": 1654.980541, "activity_30": 1557.090127}, "trend_signal": 1, "fair_value": 1471.179535, "relative_strength": null, "rate_of_change": 0.1347113318263068, "market_dynamics": 0.319648, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.80243, "high": 1705.521299, "low": 1561.470886, "close": 1580.862305, "volume": 713200}, "trend_line": 1470.361943, "activity_lines": {"activity_5": 1624.446778, "activity_10": 1712.287367, "activity_20": 1660.287905, "activity_30": 1564.610387}, "trend_signal": 1, "fair_value": 1474.503255, "relative_strength": null, "rate_of_change": 0.4141006039223809, "market_dynamics": 0.145423, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1560.547426, "high": 1649.193906, "low": 1524.534851, "close": 1580.862305, "volume": 810100}, "trend_line": 1472.885905, "activity_lines": {"activity_5": 1602.962338, "activity_10": 1674.427945, "activity_20": 1663.862791, "activity_30": 1571.739442}, "trend_signal": 1, "fair_value": 1477.631463, "relative_strength": null, "rate_of_change": 0.17165583018629468, "market_dynamics": -0.045817, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.708991, "high": 1699.057493, "low": 1461.743591, "close": 1508.837036, "volume": 1562800}, "trend_line": 1474.455688, "activity_lines": {"activity_5": 1565.410718, "activity_10": 1629.634619, "activity_20": 1658.599412, "activity_30": 1574.05887}, "trend_signal": 1, "fair_value": 1478.52305, "relative_strength": null, "rate_of_change": 0.10657872376067824, "market_dynamics": -0.21369, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1497.756103, "high": 1554.083679, "low": 1438.658569, "close": 1446.969116, "volume": 669200}, "trend_line": 1475.840792, "activity_lines": {"activity_5": 1518.563501, "activity_10": 1582.860167, "activity_20": 1646.344563, "activity_30": 1572.285543}, "trend_signal": 1, "fair_value": 1477.646552, "relative_strength": null, "rate_of_change": 0.09394002215683783, "market_dynamics": -0.481496, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1452.509462, "high": 1493.139157, "low": 1416.496948, "close": 1423.884155, "volume": 575000}, "trend_line": 1478.949577, "activity_lines": {"activity_5": 1478.426351, "activity_10": 1541.844389, "activity_20": 1630.620371, "activity_30": 1568.933502}, "trend_signal": 0, "fair_value": 1476.193514, "relative_strength": null, "rate_of_change": 0.21064501109142167, "market_dynamics": -0.701702, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1421.113892, "high": 1454.356384, "low": 1357.399232, "close": 1373.097046, "volume": 629100}, "trend_line": 1478.333976, "activity_lines": {"activity_5": 1433.364372, "activity_10": 1500.643919, "activity_20": 1608.942436, "activity_30": 1562.104306}, "trend_signal": 0, "fair_value": 1473.480449, "relative_strength": null, "rate_of_change": -0.04162420474462173, "market_dynamics": -0.886709, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1347.24176, "high": 1379.560787, "low": 1300.148378, "close": 1328.773804, "volume": 611600}, "trend_line": 1483.535799, "activity_lines": {"activity_5": 1387.378996, "activity_10": 1459.325923, "activity_20": 1582.00991, "activity_30": 1552.455263}, "trend_signal": 0, "fair_value": 1469.770023, "relative_strength": null, "rate_of_change": 0.35187062493652005, "market_dynamics": -1.049514, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.233459, "high": 1344.47168, "low": 1279.8335, "close": 1311.229248, "volume": 314100}, "trend_line": 1485.167143, "activity_lines": {"activity_5": 1352.351335, "activity_10": 1421.56723, "activity_20": 1552.57981, "activity_30": 1541.338711}, "trend_signal": 0, "fair_value": 1465.806503, "relative_strength": null, "rate_of_change": 0.10996323790093447, "market_dynamics": -1.082885, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.229248, "high": 1407.262878, "low": 1292.76123, "close": 1389.718262, "volume": 426200}, "trend_line": 1490.492086, "activity_lines": {"activity_5": 1356.660531, "activity_10": 1404.761328, "activity_20": 1530.141168, "activity_30": 1535.180719}, "trend_signal": 0, "fair_value": 1463.950693, "relative_strength": null, "rate_of_change": 0.35854166482863514, "market_dynamics": -1.082414, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1410.956543, "high": 1439.58197, "low": 1279.833559, "close": 1326.927002, "volume": 675200}, "trend_line": 1492.462004, "activity_lines": {"activity_5": 1343.85603, "activity_10": 1381.50841, "activity_20": 1500.381276, "activity_30": 1524.628133}, "trend_signal": 0, "fair_value": 1460.688224, "relative_strength": null, "rate_of_change": 0.13216561285384826, "market_dynamics": -1.04548, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1326.926944, "high": 1382.331116, "low": 1311.229248, "close": 1313.075928, "volume": 289400}, "trend_line": 1495.663127, "activity_lines": {"activity_5": 1332.898316, "activity_10": 1360.773846, "activity_20": 1471.676694, "activity_30": 1513.054838}, "trend_signal": 0, "fair_value": 1457.25538, "relative_strength": null, "rate_of_change": 0.21448606339193962, "market_dynamics": -1.050093, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1318.616393, "high": 1397.105468, "low": 1217.9657, "close": 1249.361328, "volume": 568300}, "trend_line": 1498.464107, "activity_lines": {"activity_5": 1304.703809, "activity_10": 1333.323653, "activity_20": 1438.786034, "activity_30": 1497.164399}, "trend_signal": 0, "fair_value": 1452.530515, "relative_strength": null, "rate_of_change": 0.18727345412453839, "market_dynamics": -1.038772, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.663574, "high": 1307.535645, "low": 1191.187015, "close": 1229.969971, "volume": 476500}, "trend_line": 1496.86355, "activity_lines": {"activity_5": 1275.339681, "activity_10": 1308.375049, "activity_20": 1407.240906, "activity_30": 1479.842197}, "trend_signal": 0, "fair_value": 1447.584725, "relative_strength": null, "rate_of_change": -0.10681316906578268, "market_dynamics": -1.084383, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.429565, "high": 1326.927063, "low": 1214.272038, "close": 1318.616455, "volume": 234600}, "trend_line": 1501.480554, "activity_lines": {"activity_5": 1280.941667, "activity_10": 1304.614298, "activity_20": 1387.893465, "activity_30": 1468.342384}, "trend_signal": 0, "fair_value": 1444.781067, "relative_strength": null, "rate_of_change": 0.3084452153304122, "market_dynamics": -1.062423, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.318481, "high": 1395.258728, "low": 1311.229129, "close": 1344.471558, "volume": 476300}, "trend_line": 1506.651599, "activity_lines": {"activity_5": 1299.90214, "activity_10": 1307.888159, "activity_20": 1374.227125, "activity_30": 1458.212772}, "trend_signal": 0, "fair_value": 1442.646822, "relative_strength": null, "rate_of_change": 0.3443964016866015, "market_dynamics": -0.896324, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.428656, "high": 1595.636719, "low": 1441.428656, "close": 1480.211548, "volume": 1627800}, "trend_line": 1517.455387, "activity_lines": {"activity_5": 1362.93964, "activity_10": 1337.285884, "activity_20": 1376.23662, "activity_30": 1456.506962}, "trend_signal": 0, "fair_value": 1443.42942, "relative_strength": null, "rate_of_change": 0.7170727464246325, "market_dynamics": -0.485492, "expectation": {"probability": 20.3455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.441347, "high": 1567.934629, "low": 1463.590334, "close": 1482.05835, "volume": 449900}, "trend_line": 1528.351518, "activity_lines": {"activity_5": 1415.450366, "activity_10": 1365.071855, "activity_20": 1379.991782, "activity_30": 1454.223282}, "trend_signal": 0, "fair_value": 1444.217766, "relative_strength": null, "rate_of_change": 0.7180528069126008, "market_dynamics": -0.084319, "expectation": {"probability": 24.2701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.296568, "high": 1509.760374, "low": 1390.641602, "close": 1394.335205, "volume": 393600}, "trend_line": 1534.507524, "activity_lines": {"activity_5": 1423.206909, "activity_10": 1374.121172, "activity_20": 1376.430086, "activity_30": 1445.577068}, "trend_signal": 0, "fair_value": 1443.220115, "relative_strength": null, "rate_of_change": 0.4027873121790665, "market_dynamics": 0.180849, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.186282, "high": 1470.977539, "low": 1340.778076, "close": 1370.326904, "volume": 417700}, "trend_line": 1543.249052, "activity_lines": {"activity_5": 1412.003003, "activity_10": 1377.294325, "activity_20": 1371.936207, "activity_30": 1434.98477}, "trend_signal": 0, "fair_value": 1441.790836, "relative_strength": null, "rate_of_change": 0.5696634173036345, "market_dynamics": 0.347079, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1374.020508, "high": 1424.807492, "low": 1305.688782, "close": 1364.786499, "volume": 457900}, "trend_line": 1527.889819, "activity_lines": {"activity_5": 1395.504932, "activity_10": 1379.812702, "activity_20": 1368.308565, "activity_30": 1423.471057}, "trend_signal": 0, "fair_value": 1440.309983, "relative_strength": -12.740284, "rate_of_change": -0.9952530332090497, "market_dynamics": 0.279679, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1363.86316, "high": 1496.832763, "low": 1331.544127, "close": 1430.3479, "volume": 355200}, "trend_line": 1518.625029, "activity_lines": {"activity_5": 1399.506331, "activity_10": 1393.562979, "activity_20": 1372.063727, "activity_30": 1417.17803}, "trend_signal": 0, "fair_value": 1440.12202, "relative_strength": -8.427074, "rate_of_change": -0.6063781487897949, "market_dynamics": 0.28643, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.815856, "high": 1538.385802, "low": 1422.037233, "close": 1492.21582, "volume": 378600}, "trend_line": 1504.373881, "activity_lines": {"activity_5": 1427.454614, "activity_10": 1416.429752, "activity_20": 1382.427806, "activity_30": 1415.47421}, "trend_signal": 0, "fair_value": 1441.08672, "relative_strength": -4.740341, "rate_of_change": -0.9384244120738812, "market_dynamics": 0.38415, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.279668, "high": 1530.075133, "low": 1441.428655, "close": 1446.969116, "volume": 171300}, "trend_line": 1485.321041, "activity_lines": {"activity_5": 1439.643497, "activity_10": 1426.654314, "activity_20": 1388.904803, "activity_30": 1411.770677}, "trend_signal": 0, "fair_value": 1441.193672, "relative_strength": -6.987168, "rate_of_change": -1.2664963305089487, "market_dynamics": 0.404524, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1463.590332, "high": 1479.288146, "low": 1413.726746, "close": 1442.352173, "volume": 170900}, "trend_line": 1466.914587, "activity_lines": {"activity_5": 1446.784473, "activity_10": 1432.093994, "activity_20": 1395.236699, "activity_30": 1408.998492}, "trend_signal": 0, "fair_value": 1441.21436, "relative_strength": -12.398986, "rate_of_change": -1.2392239449868496, "market_dynamics": 0.429209, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1433.11804, "high": 1444.198975, "low": 1366.633301, "close": 1427.577759, "volume": 191700}, "trend_line": 1450.447274, "activity_lines": {"activity_5": 1444.198958, "activity_10": 1432.597676, "activity_20": 1400.183494, "activity_30": 1406.460632}, "trend_signal": 0, "fair_value": 1440.975121, "relative_strength": -13.676566, "rate_of_change": -1.1225815835451827, "market_dynamics": 0.407465, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1438.658569, "high": 1606.717465, "low": 1419.267151, "close": 1535.615601, "volume": 515500}, "trend_line": 1441.305607, "activity_lines": {"activity_5": 1473.439974, "activity_10": 1451.23358, "activity_20": 1415.402018, "activity_30": 1411.955363}, "trend_signal": 0, "fair_value": 1442.606854, "relative_strength": -6.264345, "rate_of_change": -0.6302653784021726, "market_dynamics": 0.492274, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1547.619751, "high": 1620.568419, "low": 1516.224243, "close": 1544.849609, "volume": 347600}, "trend_line": 1436.134562, "activity_lines": {"activity_5": 1498.741146, "activity_10": 1470.541049, "activity_20": 1430.726074, "activity_30": 1418.635621}, "trend_signal": 0, "fair_value": 1444.339782, "relative_strength": -6.540612, "rate_of_change": -0.35877505609398835, "market_dynamics": 0.650502, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1555.93042, "high": 1615.951413, "low": 1507.913576, "close": 1582.708984, "volume": 400000}, "trend_line": 1432.933439, "activity_lines": {"activity_5": 1533.15319, "activity_10": 1495.590381, "activity_20": 1448.626853, "activity_30": 1428.092035}, "trend_signal": 0, "fair_value": 1446.645935, "relative_strength": -5.876189, "rate_of_change": -0.22289854201002457, "market_dynamics": 0.819637, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.509648, "high": 1477.441473, "low": 1198.574281, "close": 1284.450562, "volume": 1290600}, "trend_line": 1420.313627, "activity_lines": {"activity_5": 1459.096436, "activity_10": 1462.985931, "activity_20": 1436.829306, "activity_30": 1418.512495}, "trend_signal": 0, "fair_value": 1443.986995, "relative_strength": -26.481996, "rate_of_change": -0.8806977111795847, "market_dynamics": 0.676047, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1312.152649, "high": 1338.931274, "low": 1211.501832, "close": 1217.042236, "volume": 448400}, "trend_line": 1407.416793, "activity_lines": {"activity_5": 1373.097013, "activity_10": 1419.68681, "activity_20": 1419.113194, "activity_30": 1405.398211}, "trend_signal": 0, "fair_value": 1440.326595, "relative_strength": -30.995455, "rate_of_change": -0.9080271958835398, "market_dynamics": 0.217829, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1247.514587, "high": 1350.012023, "low": 1230.893372, "close": 1330.620605, "volume": 368700}, "trend_line": 1399.075403, "activity_lines": {"activity_5": 1338.992749, "activity_10": 1399.72456, "activity_20": 1412.73733, "activity_30": 1400.443619}, "trend_signal": 0, "fair_value": 1438.58523, "relative_strength": -25.75219, "rate_of_change": -0.5926737581565894, "market_dynamics": -0.160279, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1321.386537, "high": 1347.241882, "low": 1278.910217, "close": 1287.220825, "volume": 379600}, "trend_line": 1389.287354, "activity_lines": {"activity_5": 1304.088224, "activity_10": 1373.684666, "activity_20": 1402.144608, "activity_30": 1393.227194}, "trend_signal": 0, "fair_value": 1436.220161, "relative_strength": -27.379984, "rate_of_change": -0.6996083970178983, "market_dynamics": -0.591824, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1259.518676, "high": 1319.539856, "low": 1228.123054, "close": 1246.591187, "volume": 235100}, "trend_line": 1380.545825, "activity_lines": {"activity_5": 1272.815739, "activity_10": 1343.984746, "activity_20": 1387.502113, "activity_30": 1384.02099}, "trend_signal": 0, "fair_value": 1433.302793, "relative_strength": -27.504648, "rate_of_change": -0.6292095709956435, "market_dynamics": -0.762263, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.591187, "high": 1328.773803, "low": 1246.591187, "close": 1305.688721, "volume": 182000}, "trend_line": 1375.836479, "activity_lines": {"activity_5": 1283.650285, "activity_10": 1328.673067, "activity_20": 1378.408806, "activity_30": 1379.191499}, "trend_signal": 0, "fair_value": 1431.369246, "relative_strength": -27.785687, "rate_of_change": -0.3411220341055951, "market_dynamics": -0.731336, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1297.378235, "high": 1313.075989, "low": 1259.518738, "close": 1312.152588, "volume": 113500}, "trend_line": 1372.112093, "activity_lines": {"activity_5": 1295.223576, "activity_10": 1317.021427, "activity_20": 1369.992666, "activity_30": 1375.082861}, "trend_signal": 0, "fair_value": 1429.589893, "relative_strength": -26.074974, "rate_of_change": -0.270699756609673, "market_dynamics": -0.780904, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.237609, "high": 1341.701415, "low": 1188.416813, "close": 1231.81665, "volume": 286000}, "trend_line": 1367.402747, "activity_lines": {"activity_5": 1273.677531, "activity_10": 1292.861892, "activity_20": 1354.079384, "activity_30": 1366.031542}, "trend_signal": 0, "fair_value": 1426.681463, "relative_strength": -27.792885, "rate_of_change": -0.34321875188078155, "market_dynamics": -0.825656, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.740111, "high": 1251.208128, "low": 1190.263673, "close": 1233.663574, "volume": 246200}, "trend_line": 1364.232406, "activity_lines": {"activity_5": 1259.334058, "activity_10": 1274.561779, "activity_20": 1339.524833, "activity_30": 1357.403209}, "trend_signal": 0, "fair_value": 1423.884102, "relative_strength": -28.325385, "rate_of_change": -0.23185129669773932, "market_dynamics": -0.805197, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.272156, "high": 1222.582764, "low": 1121.931951, "close": 1133.936279, "volume": 429500}, "trend_line": 1358.32264, "activity_lines": {"activity_5": 1215.318636, "activity_10": 1243.787358, "activity_20": 1316.655276, "activity_30": 1342.545394}, "trend_signal": 0, "fair_value": 1419.74199, "relative_strength": -29.447975, "rate_of_change": -0.4331934921065048, "market_dynamics": -0.853425, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.633976, "high": 1202.267944, "low": 1146.863773, "close": 1163.484985, "volume": 340900}, "trend_line": 1350.781531, "activity_lines": {"activity_5": 1188.66311, "activity_10": 1226.544933, "activity_20": 1297.839876, "activity_30": 1329.975223}, "trend_signal": 0, "fair_value": 1416.132737, "relative_strength": -28.967937, "rate_of_change": -0.5551780392911662, "market_dynamics": -0.884525, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1176.41272, "high": 1225.352905, "low": 1173.642517, "close": 1216.118896, "volume": 132500}, "trend_line": 1347.087927, "activity_lines": {"activity_5": 1189.03247, "activity_10": 1221.071684, "activity_20": 1285.022192, "activity_30": 1321.287311}, "trend_signal": 0, "fair_value": 1413.354767, "relative_strength": -26.02068, "rate_of_change": -0.27344199748316295, "market_dynamics": -0.913548, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.127319, "high": 1253.05493, "low": 1202.267884, "close": 1206.884888, "volume": 238600}, "trend_line": 1343.548226, "activity_lines": {"activity_5": 1192.726074, "activity_10": 1213.936312, "activity_20": 1272.033019, "activity_30": 1312.241954}, "trend_signal": 0, "fair_value": 1410.526412, "relative_strength": -26.366971, "rate_of_change": -0.26276688618856003, "market_dynamics": -0.927372, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.288941, "high": 1439.581906, "low": 1242.897524, "close": 1301.071777, "volume": 1492200}, "trend_line": 1345.271908, "activity_lines": {"activity_5": 1229.477425, "activity_10": 1226.17557, "activity_20": 1269.078135, "activity_30": 1309.501537}, "trend_signal": 0, "fair_value": 1409.047296, "relative_strength": -20.850258, "rate_of_change": 0.12829327348610006, "market_dynamics": -0.671968, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.382385, "high": 1315.846191, "low": 1193.957336, "close": 1200.421143, "volume": 632500}, "trend_line": 1344.286947, "activity_lines": {"activity_5": 1228.184684, "activity_10": 1219.862877, "activity_20": 1257.447687, "activity_30": 1300.156327}, "trend_signal": 0, "fair_value": 1406.265614, "relative_strength": -25.89275, "rate_of_change": -0.0732164995152701, "market_dynamics": -0.435265, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.574341, "high": 1289.990967, "low": 1159.791504, "close": 1289.990967, "volume": 611000}, "trend_line": 1343.332764, "activity_lines": {"activity_5": 1252.316227, "activity_10": 1230.675062, "activity_20": 1255.521736, "activity_30": 1296.65336}, "trend_signal": 0, "fair_value": 1404.735684, "relative_strength": -19.018523, "rate_of_change": -0.07098060441109506, "market_dynamics": -0.023199, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.148317, "high": 1343.548279, "low": 1278.910099, "close": 1335.237671, "volume": 357100}, "trend_line": 1343.024967, "activity_lines": {"activity_5": 1283.096273, "activity_10": 1249.999334, "activity_20": 1258.630525, "activity_30": 1296.131096}, "trend_signal": 0, "fair_value": 1403.833112, "relative_strength": -15.501766, "rate_of_change": -0.02291293775068951, "market_dynamics": 0.366294, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1319.539796, "high": 1372.173645, "low": 1285.373966, "close": 1369.403442, "volume": 239200}, "trend_line": 1339.331364, "activity_lines": {"activity_5": 1317.323657, "activity_10": 1275.115836, "activity_20": 1265.432911, "activity_30": 1297.832933}, "trend_signal": 0, "fair_value": 1403.391706, "relative_strength": -12.648701, "rate_of_change": -0.2750211716652447, "market_dynamics": 0.537773, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1374.020387, "high": 1540.232602, "low": 1340.777958, "close": 1465.437134, "volume": 559200}, "trend_line": 1338.777323, "activity_lines": {"activity_5": 1372.727702, "activity_10": 1315.191431, "activity_20": 1282.172849, "activity_30": 1305.96879}, "trend_signal": 0, "fair_value": 1404.177092, "relative_strength": -5.061267, "rate_of_change": -0.04136698466802052, "market_dynamics": 0.810141, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1451.586121, "high": 1587.326111, "low": 1439.58191, "close": 1542.079468, "volume": 526000}, "trend_line": 1343.702132, "activity_lines": {"activity_5": 1442.721501, "activity_10": 1364.987931, "activity_20": 1306.590212, "activity_30": 1319.085057}, "trend_signal": 0, "fair_value": 1405.900871, "relative_strength": -1.851052, "rate_of_change": 0.3678587107349643, "market_dynamics": 0.930384, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1566.087826, "high": 1566.087826, "low": 1463.590333, "close": 1492.21582, "volume": 327800}, "trend_line": 1347.765096, "activity_lines": {"activity_5": 1473.316862, "activity_10": 1398.297528, "activity_20": 1326.45213, "activity_30": 1328.666585}, "trend_signal": 0, "fair_value": 1406.966488, "relative_strength": -7.39209, "rate_of_change": 0.30237088289446823, "market_dynamics": 0.983607, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1510.683717, "high": 1567.011168, "low": 1443.275515, "close": 1553.160156, "volume": 354000}, "trend_line": 1354.044218, "activity_lines": {"activity_5": 1510.745345, "activity_10": 1436.710989, "activity_20": 1351.128913, "activity_30": 1341.917879}, "trend_signal": 0, "fair_value": 1408.749338, "relative_strength": -3.596439, "rate_of_change": 0.4658914241536282, "market_dynamics": 1.043026, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1567.93457, "high": 1592.866392, "low": 1494.062561, "close": 1496.832764, "volume": 287200}, "trend_line": 1356.26038, "activity_lines": {"activity_5": 1514.869865, "activity_10": 1458.755083, "activity_20": 1368.84062, "activity_30": 1351.130044}, "trend_signal": 0, "fair_value": 1409.810584, "relative_strength": -3.811649, "rate_of_change": 0.16366983962114154, "market_dynamics": 0.963275, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.143369, "high": 1506.990171, "low": 1427.577638, "close": 1443.275513, "volume": 247200}, "trend_line": 1354.629036, "activity_lines": {"activity_5": 1492.64668, "activity_10": 1465.789715, "activity_20": 1380.66015, "activity_30": 1356.743923}, "trend_signal": 1, "fair_value": 1410.208976, "relative_strength": -0.830129, "rate_of_change": -0.12028250799451203, "market_dynamics": 0.854178, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1455.279664, "high": 1481.134887, "low": 1180.106323, "close": 1233.663574, "volume": 424500}, "trend_line": 1347.518852, "activity_lines": {"activity_5": 1402.03029, "activity_10": 1432.127563, "activity_20": 1371.773521, "activity_30": 1348.9397}, "trend_signal": 1, "fair_value": 1408.131971, "relative_strength": -10.426053, "rate_of_change": -0.5248805252983014, "market_dynamics": 0.621321, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1150.557362, "high": 1277.986752, "low": 988.038826, "close": 1214.272095, "volume": 877300}, "trend_line": 1339.916182, "activity_lines": {"activity_5": 1325.511133, "activity_10": 1394.335281, "activity_20": 1361.101644, "activity_30": 1340.343135}, "trend_signal": 0, "fair_value": 1405.877786, "relative_strength": -8.967436, "rate_of_change": -0.5641976725383868, "market_dynamics": 0.346949, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1297.378176, "high": 1366.633239, "low": 1274.293155, "close": 1347.241821, "volume": 366100}, "trend_line": 1337.238318, "activity_lines": {"activity_5": 1311.8448, "activity_10": 1382.096018, "activity_20": 1363.528868, "activity_30": 1340.815757}, "trend_signal": 0, "fair_value": 1405.20381, "relative_strength": -6.46533, "rate_of_change": -0.1998530979753478, "market_dynamics": 0.11529, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1332.467531, "high": 1369.403442, "low": 1302.91864, "close": 1343.548218, "volume": 184100}, "trend_line": 1330.836072, "activity_lines": {"activity_5": 1310.675155, "activity_10": 1368.966935, "activity_20": 1365.437229, "activity_30": 1341.222847}, "trend_signal": 0, "fair_value": 1404.503178, "relative_strength": -6.947466, "rate_of_change": -0.4787662687960664, "market_dynamics": -0.175568, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.705688, "high": 1451.58612, "low": 1334.31427, "close": 1426.654297, "volume": 309600}, "trend_line": 1326.896228, "activity_lines": {"activity_5": 1347.426506, "activity_10": 1371.418142, "activity_20": 1374.728399, "activity_30": 1347.404668}, "trend_signal": 1, "fair_value": 1404.752067, "relative_strength": -1.583719, "rate_of_change": -0.2960427721258816, "market_dynamics": -0.156323, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1426.654358, "high": 1427.577759, "low": 1358.322693, "close": 1378.637451, "volume": 237900}, "trend_line": 1320.093844, "activity_lines": {"activity_5": 1369.280322, "activity_10": 1365.844156, "activity_20": 1378.527533, "activity_30": 1350.742811}, "trend_signal": 1, "fair_value": 1404.461905, "relative_strength": 1.21973, "rate_of_change": -0.5126538049062925, "market_dynamics": -0.225667, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.778076, "high": 1407.262939, "low": 1295.531373, "close": 1338.931274, "volume": 207800}, "trend_line": 1321.909867, "activity_lines": {"activity_5": 1368.233821, "activity_10": 1356.022539, "activity_20": 1377.379882, "activity_30": 1351.95813}, "trend_signal": 1, "fair_value": 1403.741788, "relative_strength": -2.054647, "rate_of_change": 0.13756771976887475, "market_dynamics": -0.350793, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.041447, "high": 1625.185486, "low": 1390.641609, "close": 1624.262085, "volume": 912300}, "trend_line": 1335.483862, "activity_lines": {"activity_5": 1453.986979, "activity_10": 1400.866242, "activity_20": 1402.571136, "activity_30": 1371.464724}, "trend_signal": 1, "fair_value": 1406.138747, "relative_strength": 15.06711, "rate_of_change": 1.0268472411667056, "market_dynamics": -0.071899, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1643.653441, "high": 1716.602172, "low": 1555.00702, "close": 1701.827759, "volume": 785600}, "trend_line": 1347.857434, "activity_lines": {"activity_5": 1547.127344, "activity_10": 1458.520033, "activity_20": 1433.206058, "activity_30": 1395.099814}, "trend_signal": 1, "fair_value": 1409.318199, "relative_strength": 14.240929, "rate_of_change": 0.9265235134679574, "market_dynamics": 0.124176, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1631.649293, "high": 1701.827758, "low": 1607.640871, "close": 1656.581055, "volume": 456200}, "trend_line": 1360.169442, "activity_lines": {"activity_5": 1601.300171, "activity_10": 1504.219969, "activity_20": 1457.174899, "activity_30": 1415.017467}, "trend_signal": 1, "fair_value": 1411.948655, "relative_strength": 14.636195, "rate_of_change": 0.9134503167343051, "market_dynamics": 0.360899, "expectation": {"probability": 23.8979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.581053, "high": 1778.469966, "low": 1615.951417, "close": 1718.448975, "volume": 727700}, "trend_line": 1375.898035, "activity_lines": {"activity_5": 1660.767188, "activity_10": 1557.290334, "activity_20": 1485.343022, "activity_30": 1438.132276}, "trend_signal": 1, "fair_value": 1415.174974, "relative_strength": 15.840322, "rate_of_change": 1.1563701193634115, "market_dynamics": 0.765785, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1736.916931, "high": 1775.699828, "low": 1695.363894, "close": 1703.674561, "volume": 339200}, "trend_line": 1389.164229, "activity_lines": {"activity_5": 1692.655298, "activity_10": 1598.860163, "activity_20": 1509.637259, "activity_30": 1459.279149}, "trend_signal": 1, "fair_value": 1418.180178, "relative_strength": 16.459464, "rate_of_change": 0.9641843844918379, "market_dynamics": 0.774648, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.598022, "high": 1794.167908, "low": 1651.964113, "close": 1686.130005, "volume": 451800}, "trend_line": 1401.630143, "activity_lines": {"activity_5": 1694.379004, "activity_10": 1628.341846, "activity_20": 1530.290663, "activity_30": 1478.438231}, "trend_signal": 1, "fair_value": 1420.942548, "relative_strength": 18.216504, "rate_of_change": 0.8973679094064919, "market_dynamics": 0.805275, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1711.98517, "high": 1823.716673, "low": 1590.096253, "close": 1592.866455, "volume": 1320500}, "trend_line": 1413.665137, "activity_lines": {"activity_5": 1660.890332, "activity_10": 1634.704916, "activity_20": 1540.390909, "activity_30": 1490.776057}, "trend_signal": 1, "fair_value": 1422.696873, "relative_strength": 11.23418, "rate_of_change": 0.8586426355130027, "market_dynamics": 0.908678, "expectation": {"probability": 24.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1627.032349, "high": 1668.585327, "low": 1551.313417, "close": 1655.657715, "volume": 432400}, "trend_line": 1427.731608, "activity_lines": {"activity_5": 1655.596167, "activity_10": 1647.95152, "activity_20": 1555.407166, "activity_30": 1506.388482}, "trend_signal": 1, "fair_value": 1425.050013, "relative_strength": 11.348493, "rate_of_change": 0.9950355732653321, "market_dynamics": 0.915482, "expectation": {"probability": 26.6294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1642.730041, "high": 1674.125731, "low": 1440.505371, "close": 1470.054199, "volume": 706300}, "trend_line": 1438.935539, "activity_lines": {"activity_5": 1588.495719, "activity_10": 1623.288332, "activity_20": 1551.841084, "activity_30": 1509.118972}, "trend_signal": 1, "fair_value": 1425.500055, "relative_strength": 1.372162, "rate_of_change": 0.784736496497037, "market_dynamics": 0.841187, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.118103, "high": 1462.666929, "low": 1298.301524, "close": 1355.552368, "volume": 967800}, "trend_line": 1445.337785, "activity_lines": {"activity_5": 1499.787646, "activity_10": 1576.144507, "activity_20": 1537.713044, "activity_30": 1503.739412}, "trend_signal": 1, "fair_value": 1424.807504, "relative_strength": -5.226016, "rate_of_change": 0.44492931243113015, "market_dynamics": 0.495512, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.31421, "high": 1379.560851, "low": 1276.140015, "close": 1318.616455, "volume": 2588800}, "trend_line": 1448.75437, "activity_lines": {"activity_5": 1421.975749, "activity_10": 1521.982859, "activity_20": 1520.718076, "activity_30": 1495.563843}, "trend_signal": 0, "fair_value": 1423.766415, "relative_strength": -7.282041, "rate_of_change": 0.2363866104835949, "market_dynamics": 0.093445, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1295.531373, "high": 1350.012085, "low": 1251.20813, "close": 1254.901733, "volume": 1181500}, "trend_line": 1450.354932, "activity_lines": {"activity_5": 1347.426513, "activity_10": 1461.79391, "activity_20": 1498.771915, "activity_30": 1483.057221}, "trend_signal": 0, "fair_value": 1422.126952, "relative_strength": -13.293591, "rate_of_change": 0.11047849332802041, "market_dynamics": -0.402773, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1245.667664, "high": 1275.216489, "low": 1224.429446, "close": 1237.357178, "volume": 806900}, "trend_line": 1448.231112, "activity_lines": {"activity_5": 1289.560075, "activity_10": 1406.540969, "activity_20": 1476.306895, "activity_30": 1469.31543}, "trend_signal": 0, "fair_value": 1420.350319, "relative_strength": -14.883219, "rate_of_change": -0.14643450048956866, "market_dynamics": -0.781268, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.046508, "high": 1229.046508, "low": 1168.102051, "close": 1168.102051, "volume": 884200}, "trend_line": 1447.153809, "activity_lines": {"activity_5": 1236.495296, "activity_10": 1346.318439, "activity_20": 1448.226713, "activity_30": 1451.242588}, "trend_signal": 0, "fair_value": 1417.947955, "relative_strength": -17.494082, "rate_of_change": -0.07438750563176888, "market_dynamics": -0.948635, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.336121, "high": 1208.73175, "low": 1163.485047, "close": 1207.80835, "volume": 708900}, "trend_line": 1444.414388, "activity_lines": {"activity_5": 1216.796094, "activity_10": 1303.321544, "activity_20": 1424.240281, "activity_30": 1435.800945}, "trend_signal": 0, "fair_value": 1415.965506, "relative_strength": -17.399937, "rate_of_change": -0.189297155766253, "market_dynamics": -1.075149, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.80835, "high": 1218.88916, "low": 1198.574341, "close": 1211.501953, "volume": 178100}, "trend_line": 1440.289864, "activity_lines": {"activity_5": 1208.177694, "activity_10": 1270.011963, "activity_20": 1400.6364, "activity_30": 1420.774336}, "trend_signal": 0, "fair_value": 1414.054632, "relative_strength": -15.764996, "rate_of_change": -0.28554991104116845, "market_dynamics": -1.143533, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.667848, "high": 1288.144226, "low": 1214.272216, "close": 1249.361328, "volume": 774600}, "trend_line": 1436.28846, "activity_lines": {"activity_5": 1219.320052, "activity_10": 1252.215505, "activity_20": 1381.284555, "activity_30": 1408.456366}, "trend_signal": 0, "fair_value": 1412.529694, "relative_strength": -11.161395, "rate_of_change": -0.2778193542852075, "market_dynamics": -1.108419, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.663513, "high": 1246.591124, "low": 1195.804017, "close": 1205.961426, "volume": 354300}, "trend_line": 1427.63927, "activity_lines": {"activity_5": 1216.365137, "activity_10": 1232.773704, "activity_20": 1358.247894, "activity_30": 1393.596558}, "trend_signal": 0, "fair_value": 1410.634572, "relative_strength": -12.207479, "rate_of_change": -0.6021903148898161, "market_dynamics": -1.11199, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1214.272156, "high": 1258.595336, "low": 1214.272156, "close": 1240.127319, "volume": 355100}, "trend_line": 1417.574198, "activity_lines": {"activity_5": 1226.891903, "activity_10": 1227.720179, "activity_20": 1339.516046, "activity_30": 1381.499012}, "trend_signal": 0, "fair_value": 1409.084506, "relative_strength": -12.507129, "rate_of_change": -0.7050150700883896, "market_dynamics": -1.0908, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.12738, "high": 1284.450623, "low": 1219.812561, "close": 1239.203979, "volume": 385900}, "trend_line": 1409.14047, "activity_lines": {"activity_5": 1232.309204, "activity_10": 1226.679263, "activity_20": 1321.355834, "activity_30": 1369.991256}, "trend_signal": 0, "fair_value": 1407.554051, "relative_strength": -11.22928, "rate_of_change": -0.5949408512019189, "market_dynamics": -1.022939, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1240.12738, "high": 1269.676208, "low": 1214.272156, "close": 1260.442139, "volume": 380200}, "trend_line": 1399.383203, "activity_lines": {"activity_5": 1242.71285, "activity_10": 1231.615257, "activity_20": 1305.693195, "activity_30": 1360.397816}, "trend_signal": 0, "fair_value": 1406.240552, "relative_strength": -7.354211, "rate_of_change": -0.6924268522356721, "market_dynamics": -0.954028, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1260.442079, "high": 1311.229185, "low": 1048.059998, "close": 1061.911011, "volume": 1246700}, "trend_line": 1384.885811, "activity_lines": {"activity_5": 1183.676774, "activity_10": 1201.512396, "activity_20": 1272.855305, "activity_30": 1338.625416}, "trend_signal": 0, "fair_value": 1403.193387, "relative_strength": -22.403469, "rate_of_change": -1.035984422917215, "market_dynamics": -0.940902, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1043.442928, "high": 1046.21313, "low": 958.490052, "close": 985.268677, "volume": 1729800}, "trend_line": 1369.618917, "activity_lines": {"activity_5": 1111.589942, "activity_10": 1160.983487, "activity_20": 1235.765369, "activity_30": 1312.843666}, "trend_signal": 0, "fair_value": 1399.527381, "relative_strength": -27.08292, "rate_of_change": -1.1023937048626526, "market_dynamics": -0.954845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.804932, "high": 994.502747, "low": 939.098634, "close": 975.111328, "volume": 666500}, "trend_line": 1361.000509, "activity_lines": {"activity_5": 1050.830176, "activity_10": 1123.191215, "activity_20": 1200.904791, "activity_30": 1287.391563}, "trend_signal": 0, "fair_value": 1395.836807, "relative_strength": -24.389296, "rate_of_change": -0.6292559114821312, "market_dynamics": -1.021056, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.417725, "high": 1006.506897, "low": 957.566652, "close": 996.349487, "volume": 560700}, "trend_line": 1353.736422, "activity_lines": {"activity_5": 1014.817529, "activity_10": 1092.769349, "activity_20": 1171.606598, "activity_30": 1263.865691}, "trend_signal": 0, "fair_value": 1392.392951, "relative_strength": -21.946004, "rate_of_change": -0.5337313948058207, "market_dynamics": -1.108394, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 997.272949, "high": 1001.889954, "low": 930.788086, "close": 940.945496, "volume": 657000}, "trend_line": 1340.193211, "activity_lines": {"activity_5": 976.527185, "activity_10": 1056.118737, "activity_20": 1140.400049, "activity_30": 1237.234018}, "trend_signal": 0, "fair_value": 1388.534425, "relative_strength": -26.337649, "rate_of_change": -1.0004318994380967, "market_dynamics": -1.078497, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.102844, "high": 966.80072, "low": 944.639039, "close": 944.639099, "volume": 401200}, "trend_line": 1326.89624, "activity_lines": {"activity_5": 960.767818, "activity_10": 1025.058897, "activity_20": 1113.09377, "activity_30": 1211.714398}, "trend_signal": 0, "fair_value": 1384.772601, "relative_strength": -26.993766, "rate_of_change": -0.9921682105879572, "market_dynamics": -1.06427, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.873047, "high": 997.674422, "low": 944.63904, "close": 987.222595, "volume": 757400}, "trend_line": 1312.248517, "activity_lines": {"activity_5": 967.021077, "activity_10": 1007.281915, "activity_20": 1092.929859, "activity_30": 1189.799969}, "trend_signal": 0, "fair_value": 1381.431844, "relative_strength": -22.301333, "rate_of_change": -1.1039086974879093, "market_dynamics": -0.902595, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.621241, "high": 979.621241, "low": 840.897, "close": 865.601318, "volume": 922600}, "trend_line": 1295.147312, "activity_lines": {"activity_5": 932.60365, "activity_10": 971.369043, "activity_20": 1064.365993, "activity_30": 1160.984021}, "trend_signal": 0, "fair_value": 1377.133257, "relative_strength": -24.886228, "rate_of_change": -1.303198653186204, "market_dynamics": -0.842395, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.887064, "high": 896.956778, "low": 765.833907, "close": 879.853821, "volume": 882100}, "trend_line": 1279.844731, "activity_lines": {"activity_5": 910.237724, "activity_10": 944.857099, "activity_20": 1040.037855, "activity_30": 1134.190892}, "trend_signal": 0, "fair_value": 1373.023509, "relative_strength": -22.98839, "rate_of_change": -1.1815320819659891, "market_dynamics": -0.806773, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.80732, "high": 923.561433, "low": 884.604643, "close": 922.611267, "volume": 307900}, "trend_line": 1256.45637, "activity_lines": {"activity_5": 909.890657, "activity_10": 932.652875, "activity_20": 1022.047087, "activity_30": 1111.143572}, "trend_signal": 0, "fair_value": 1369.331606, "relative_strength": -21.729451, "rate_of_change": -1.8274373784174143, "market_dynamics": -0.813352, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 932.112976, "high": 941.6146, "low": 915.009941, "close": 926.411926, "volume": 342300}, "trend_line": 1230.609176, "activity_lines": {"activity_5": 912.032759, "activity_10": 927.28206, "activity_20": 1006.304025, "activity_30": 1089.850382}, "trend_signal": 0, "fair_value": 1365.730632, "relative_strength": -23.348916, "rate_of_change": -2.057150142030015, "market_dynamics": -0.893479, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.262432, "high": 946.365422, "low": 917.860437, "close": 933.06311, "volume": 480600}, "trend_line": 1206.491911, "activity_lines": {"activity_5": 917.607068, "activity_10": 925.584171, "activity_20": 992.758646, "activity_30": 1070.653862}, "trend_signal": 0, "fair_value": 1362.241378, "relative_strength": -24.880434, "rate_of_change": -1.9597826402035428, "market_dynamics": -0.8615, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 933.06314, "high": 947.315621, "low": 929.262433, "close": 941.614624, "volume": 117300}, "trend_line": 1180.597432, "activity_lines": {"activity_5": 929.642513, "activity_10": 926.390294, "activity_20": 981.476716, "activity_30": 1053.565005}, "trend_signal": 0, "fair_value": 1358.876364, "relative_strength": -25.276254, "rate_of_change": -2.1462621310521195, "market_dynamics": -0.760089, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.166088, "high": 985.32226, "low": 703.122922, "close": 705.023254, "volume": 2022500}, "trend_line": 1147.309056, "activity_lines": {"activity_5": 857.746614, "activity_10": 884.788836, "activity_20": 948.740787, "activity_30": 1022.8828}, "trend_signal": 0, "fair_value": 1353.687054, "relative_strength": -43.945465, "rate_of_change": -2.8196212441024495, "market_dynamics": -0.688431, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 702.172772, "high": 716.425264, "low": 670.817256, "close": 674.61792, "volume": 1339200}, "trend_line": 1113.591986, "activity_lines": {"activity_5": 787.370976, "activity_10": 842.955976, "activity_20": 915.503326, "activity_30": 992.386597}, "trend_signal": 0, "fair_value": 1348.340053, "relative_strength": -45.097544, "rate_of_change": -2.938795769428682, "market_dynamics": -0.676649, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.518276, "high": 706.923556, "low": 672.717612, "close": 692.671082, "volume": 777200}, "trend_line": 1083.585474, "activity_lines": {"activity_5": 739.545947, "activity_10": 809.247828, "activity_20": 886.541805, "activity_30": 965.23041}, "trend_signal": 0, "fair_value": 1343.217639, "relative_strength": -44.3286, "rate_of_change": -2.6945696787728077, "market_dynamics": -0.716445, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.571405, "high": 720.225912, "low": 676.51825, "close": 696.471741, "volume": 698500}, "trend_line": 1051.612608, "activity_lines": {"activity_5": 708.570528, "activity_10": 780.811946, "activity_20": 860.593157, "activity_30": 940.25533}, "trend_signal": 0, "fair_value": 1338.204105, "relative_strength": -43.155866, "rate_of_change": -2.950654726107935, "market_dynamics": -0.820901, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.774104, "high": 713.574768, "low": 677.468445, "close": 677.468445, "volume": 541400}, "trend_line": 1025.193083, "activity_lines": {"activity_5": 687.033435, "activity_10": 754.207299, "activity_20": 835.260813, "activity_30": 916.116997}, "trend_signal": 0, "fair_value": 1333.121523, "relative_strength": -44.268654, "rate_of_change": -2.5122868249217514, "market_dynamics": -0.90725, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 682.219273, "high": 717.375419, "low": 682.219273, "close": 687.920288, "volume": 626900}, "trend_line": 1002.93868, "activity_lines": {"activity_5": 686.590035, "activity_10": 732.923584, "activity_20": 813.60321, "activity_30": 894.357462}, "trend_signal": 0, "fair_value": 1328.196323, "relative_strength": -43.569922, "rate_of_change": -2.170752355729649, "market_dynamics": -0.899232, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.219273, "high": 702.17278, "low": 669.867113, "close": 683.169434, "volume": 511600}, "trend_line": 981.757113, "activity_lines": {"activity_5": 685.703215, "activity_10": 714.265778, "activity_20": 794.118306, "activity_30": 873.727188}, "trend_signal": 0, "fair_value": 1323.309755, "relative_strength": -45.676649, "rate_of_change": -2.1119503537344846, "market_dynamics": -0.900913, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.870425, "high": 695.521588, "low": 668.916931, "close": 668.916931, "volume": 390500}, "trend_line": 962.224286, "activity_lines": {"activity_5": 679.495459, "activity_10": 697.370096, "activity_20": 776.024938, "activity_30": 853.543951}, "trend_signal": 0, "fair_value": 1318.389508, "relative_strength": -45.700009, "rate_of_change": -1.9895783530727522, "market_dynamics": -0.990966, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.71762, "high": 684.1196, "low": 671.767453, "close": 677.468445, "volume": 290000}, "trend_line": 943.561328, "activity_lines": {"activity_5": 677.721818, "activity_10": 686.710962, "activity_20": 760.6174, "activity_30": 835.172606}, "trend_signal": 0, "fair_value": 1313.606515, "relative_strength": -43.953578, "rate_of_change": -1.9395642233873116, "market_dynamics": -0.826305, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 676.518292, "high": 683.169455, "low": 656.564769, "close": 667.016602, "volume": 561000}, "trend_line": 926.85848, "activity_lines": {"activity_5": 673.731116, "activity_10": 678.798669, "activity_20": 745.680164, "activity_30": 817.331011}, "trend_signal": 0, "fair_value": 1308.816961, "relative_strength": -44.443078, "rate_of_change": -1.7701920907890383, "market_dynamics": -0.727459, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.86711, "high": 686.019945, "low": 655.614619, "close": 673.667786, "volume": 533500}, "trend_line": 909.053794, "activity_lines": {"activity_5": 672.654265, "activity_10": 677.088372, "activity_20": 732.843491, "activity_30": 800.996127}, "trend_signal": 0, "fair_value": 1304.146746, "relative_strength": -45.335583, "rate_of_change": -1.9209713655530183, "market_dynamics": -0.654389, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.219236, "high": 686.97009, "low": 667.016602, "close": 677.468445, "volume": 356400}, "trend_line": 891.252677, "activity_lines": {"activity_5": 673.794466, "activity_10": 676.639205, "activity_20": 721.905366, "activity_30": 786.055137}, "trend_signal": 0, "fair_value": 1299.572452, "relative_strength": -43.493609, "rate_of_change": -1.958202816763129, "market_dynamics": -0.461633, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.71762, "high": 714.524883, "low": 665.11629, "close": 704.073059, "volume": 620200}, "trend_line": 873.076402, "activity_lines": {"activity_5": 684.182939, "activity_10": 680.975412, "activity_20": 714.755667, "activity_30": 773.979033}, "trend_signal": 0, "fair_value": 1295.257239, "relative_strength": -42.031594, "rate_of_change": -2.0394076190808366, "market_dynamics": -0.287254, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.305664, "high": 617.607998, "low": 565.348852, "close": 611.906982, "volume": 2137700}, "trend_line": 853.274587, "activity_lines": {"activity_5": 661.505644, "activity_10": 668.346842, "activity_20": 699.973798, "activity_30": 757.129393}, "trend_signal": 0, "fair_value": 1290.34105, "relative_strength": -50.734703, "rate_of_change": -2.268050648790761, "market_dynamics": -0.188052, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.657776, "high": 634.710961, "low": 611.906946, "close": 618.558105, "volume": 676700}, "trend_line": 832.555613, "activity_lines": {"activity_5": 645.416154, "activity_10": 658.465108, "activity_20": 687.612586, "activity_30": 741.986394}, "trend_signal": 0, "fair_value": 1285.5426, "relative_strength": -48.62113, "rate_of_change": -2.428171929137742, "market_dynamics": 0.071115, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.059775, "high": 635.661111, "low": 617.607963, "close": 625.20929, "volume": 536400}, "trend_line": 812.089124, "activity_lines": {"activity_5": 634.774292, "activity_10": 650.863777, "activity_20": 677.061217, "activity_30": 728.609212}, "trend_signal": 0, "fair_value": 1280.859385, "relative_strength": -47.373778, "rate_of_change": -2.458272898581734, "market_dynamics": 0.29672, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.159485, "high": 651.813973, "low": 623.308986, "close": 646.112976, "volume": 388100}, "trend_line": 791.611485, "activity_lines": {"activity_5": 634.330892, "activity_10": 648.203317, "activity_20": 669.713269, "activity_30": 717.901073}, "trend_signal": 0, "fair_value": 1276.38934, "relative_strength": -45.126282, "rate_of_change": -2.5215999568047356, "market_dynamics": 0.369255, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.714294, "high": 664.16609, "low": 642.312272, "close": 652.764099, "volume": 334100}, "trend_line": 777.973254, "activity_lines": {"activity_5": 638.194897, "activity_10": 647.425906, "activity_20": 664.315419, "activity_30": 708.943177}, "trend_signal": 0, "fair_value": 1272.028325, "relative_strength": -45.890595, "rate_of_change": -1.7228440034570771, "market_dynamics": 0.520877, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 658.465107, "high": 668.916939, "low": 648.963435, "close": 652.764099, "volume": 227600}, "trend_line": 766.889768, "activity_lines": {"activity_5": 645.4795, "activity_10": 646.942182, "activity_20": 660.220654, "activity_30": 700.865167}, "trend_signal": 0, "fair_value": 1267.727879, "relative_strength": -45.105091, "rate_of_change": -1.4246615732627734, "market_dynamics": 0.549265, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 657.514924, "high": 663.215921, "low": 648.963427, "close": 660.365417, "volume": 204700}, "trend_line": 756.398238, "activity_lines": {"activity_5": 652.574068, "activity_10": 648.289686, "activity_20": 658.184581, "activity_30": 693.992629}, "trend_signal": 0, "fair_value": 1263.539172, "relative_strength": -43.688909, "rate_of_change": -1.3680623262664278, "market_dynamics": 0.608899, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.465139, "high": 658.465139, "low": 596.704306, "close": 608.106323, "volume": 505900}, "trend_line": 743.456799, "activity_lines": {"activity_5": 639.461784, "activity_10": 640.256467, "activity_20": 652.510734, "activity_30": 684.425408}, "trend_signal": 0, "fair_value": 1259.049906, "relative_strength": -47.458449, "rate_of_change": -1.710929289605239, "market_dynamics": 0.570902, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.807309, "high": 619.508306, "low": 591.003322, "close": 593.853821, "volume": 346100}, "trend_line": 731.887077, "activity_lines": {"activity_5": 622.738863, "activity_10": 630.823911, "activity_20": 645.941015, "activity_30": 674.773603}, "trend_signal": 0, "fair_value": 1254.524762, "relative_strength": -49.983899, "rate_of_change": -1.5562063613598172, "market_dynamics": 0.46278, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.953505, "high": 593.853837, "low": 537.79403, "close": 542.544861, "volume": 929200}, "trend_line": 718.483936, "activity_lines": {"activity_5": 592.396899, "activity_10": 613.582719, "activity_20": 634.869319, "activity_30": 662.557976}, "trend_signal": 0, "fair_value": 1249.714087, "relative_strength": -52.626849, "rate_of_change": -1.8313127012625208, "market_dynamics": 0.331688, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 551.096358, "high": 575.80067, "low": 547.295694, "close": 551.096313, "volume": 552000}, "trend_line": 703.946393, "activity_lines": {"activity_5": 572.253369, "activity_10": 600.833213, "activity_20": 625.326934, "activity_30": 651.758775}, "trend_signal": 0, "fair_value": 1245.025378, "relative_strength": -52.28734, "rate_of_change": -2.0233636789340865, "market_dynamics": 0.147986, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.697682, "high": 566.299011, "low": 530.192717, "close": 551.096313, "volume": 814200}, "trend_line": 693.462893, "activity_lines": {"activity_5": 558.887691, "activity_10": 589.189355, "activity_20": 616.476812, "activity_30": 641.897479}, "trend_signal": 0, "fair_value": 1240.399184, "relative_strength": -53.934935, "rate_of_change": -1.4892469233804195, "market_dynamics": 0.074429, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.096351, "high": 561.548178, "low": 533.993376, "close": 538.744202, "volume": 286500}, "trend_line": 682.092572, "activity_lines": {"activity_5": 548.68925, "activity_10": 576.526237, "activity_20": 607.052072, "activity_30": 631.915628}, "trend_signal": 0, "fair_value": 1235.752462, "relative_strength": -51.787865, "rate_of_change": -1.6396437523586413, "market_dynamics": -0.061738, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 544.445161, "high": 569.149487, "low": 532.09301, "close": 537.794006, "volume": 703100}, "trend_line": 669.26533, "activity_lines": {"activity_5": 542.798218, "activity_10": 565.262449, "activity_20": 598.247198, "activity_30": 622.606043}, "trend_signal": 0, "fair_value": 1231.16063, "relative_strength": -50.803692, "rate_of_change": -1.8805720112724036, "market_dynamics": -0.178797, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.946857, "high": 569.149515, "low": 547.295652, "close": 562.498352, "volume": 539400}, "trend_line": 657.134878, "activity_lines": {"activity_5": 548.879289, "activity_10": 560.459795, "activity_20": 592.487384, "activity_30": 615.717851}, "trend_signal": 0, "fair_value": 1226.790288, "relative_strength": -45.540645, "rate_of_change": -1.8125026736406609, "market_dynamics": -0.100523, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.34884, "high": 575.800667, "low": 564.398676, "close": 566.299011, "volume": 267100}, "trend_line": 644.909408, "activity_lines": {"activity_5": 554.897013, "activity_10": 557.989366, "activity_20": 587.596292, "activity_30": 609.857473}, "trend_signal": 0, "fair_value": 1222.501384, "relative_strength": -45.80853, "rate_of_change": -1.8604201982412465, "market_dynamics": -0.099851, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.099678, "high": 572.000011, "low": 544.44519, "close": 544.44519, "volume": 405600}, "trend_line": 631.670426, "activity_lines": {"activity_5": 552.616618, "activity_10": 553.117608, "activity_20": 581.153262, "activity_30": 603.37591}, "trend_signal": 0, "fair_value": 1218.126828, "relative_strength": -47.10242, "rate_of_change": -2.052843676301271, "market_dynamics": -0.014382, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.544856, "high": 548.245852, "low": 527.342219, "close": 531.142883, "volume": 648700}, "trend_line": 625.874414, "activity_lines": {"activity_5": 546.345528, "activity_10": 547.934889, "activity_20": 574.02702, "activity_30": 596.890262}, "trend_signal": 0, "fair_value": 1213.723085, "relative_strength": -47.713761, "rate_of_change": -0.9175689982358013, "market_dynamics": 0.063167, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.093007, "high": 547.295665, "low": 527.342161, "close": 540.644531, "volume": 661300}, "trend_line": 621.408634, "activity_lines": {"activity_5": 543.748409, "activity_10": 545.879077, "activity_20": 568.484386, "activity_30": 591.39156}, "trend_signal": 0, "fair_value": 1206.907041, "relative_strength": -44.31714, "rate_of_change": -0.7135265318578745, "market_dynamics": 0.022894, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 542.544817, "high": 558.697664, "low": 524.491662, "close": 557.747498, "volume": 921400}, "trend_line": 616.911182, "activity_lines": {"activity_5": 546.662244, "activity_10": 547.900337, "activity_20": 565.222148, "activity_30": 587.28439}, "trend_signal": 0, "fair_value": 1200.579464, "relative_strength": -42.899288, "rate_of_change": -0.7237511283114797, "market_dynamics": 0.183827, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.598025, "high": 563.448524, "low": 550.146206, "close": 552.996704, "volume": 223200}, "trend_line": 612.12868, "activity_lines": {"activity_5": 548.309204, "activity_10": 548.781405, "activity_20": 562.204242, "activity_30": 583.160876}, "trend_signal": 0, "fair_value": 1195.156672, "relative_strength": -41.796348, "rate_of_change": -0.7752334759916901, "market_dynamics": 0.248037, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.996696, "high": 579.601318, "low": 546.345533, "close": 579.601318, "volume": 416400}, "trend_line": 608.866443, "activity_lines": {"activity_5": 559.71119, "activity_10": 554.465123, "activity_20": 562.000635, "activity_30": 581.062336}, "trend_signal": 0, "fair_value": 1189.223709, "relative_strength": -39.600729, "rate_of_change": -0.5329332061356816, "market_dynamics": 0.528611, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.501629, "high": 590.053132, "low": 571.049802, "close": 583.401978, "volume": 223900}, "trend_line": 605.382499, "activity_lines": {"activity_5": 570.03632, "activity_10": 560.321598, "activity_20": 562.344503, "activity_30": 579.419467}, "trend_signal": 0, "fair_value": 1183.593315, "relative_strength": -40.175375, "rate_of_change": -0.5722016774046376, "market_dynamics": 0.739348, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.252481, "high": 586.252481, "low": 568.199306, "close": 583.401978, "volume": 338600}, "trend_line": 602.056917, "activity_lines": {"activity_5": 576.877511, "activity_10": 565.366112, "activity_20": 562.887454, "activity_30": 578.001369}, "trend_signal": 0, "fair_value": 1178.323994, "relative_strength": -38.75898, "rate_of_change": -0.5493356688529005, "market_dynamics": 0.808994, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 578.651165, "high": 580.551516, "low": 566.298998, "close": 578.651184, "volume": 278100}, "trend_line": 599.048059, "activity_lines": {"activity_5": 579.284607, "activity_10": 568.71761, "activity_20": 563.276572, "activity_30": 576.491322}, "trend_signal": 0, "fair_value": 1173.503677, "relative_strength": -37.265321, "rate_of_change": -0.4997630481504844, "market_dynamics": 0.990562, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.800667, "high": 581.501653, "low": 565.348813, "close": 572.950134, "volume": 388500}, "trend_line": 595.564115, "activity_lines": {"activity_5": 578.397774, "activity_10": 570.738866, "activity_20": 563.475651, "activity_30": 574.807585}, "trend_signal": 0, "fair_value": 1168.256146, "relative_strength": -37.423077, "rate_of_change": -0.581580049823674, "market_dynamics": 0.986069, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.950161, "high": 584.352173, "low": 550.146174, "close": 553.946838, "volume": 471200}, "trend_line": 591.795123, "activity_lines": {"activity_5": 569.846281, "activity_10": 569.184048, "activity_20": 562.24496, "activity_30": 572.122599}, "trend_signal": 0, "fair_value": 1164.289657, "relative_strength": -41.189091, "rate_of_change": -0.6328440389663211, "market_dynamics": 0.969079, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.897028, "high": 575.800632, "low": 552.996701, "close": 570.09967, "volume": 411700}, "trend_line": 588.342853, "activity_lines": {"activity_5": 568.389363, "activity_10": 570.39335, "activity_20": 563.059388, "activity_30": 570.722893}, "trend_signal": 0, "fair_value": 1159.852546, "relative_strength": -38.246452, "rate_of_change": -0.5833556015972775, "market_dynamics": 0.970546, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.099639, "high": 597.65448, "low": 568.199306, "close": 597.65448, "volume": 299800}, "trend_line": 585.682387, "activity_lines": {"activity_5": 577.004203, "activity_10": 575.904313, "activity_20": 566.679068, "activity_30": 571.323643}, "trend_signal": 0, "fair_value": 1155.799242, "relative_strength": -36.275222, "rate_of_change": -0.4521965358182132, "market_dynamics": 0.997647, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.05317, "high": 590.05317, "low": 542.544853, "close": 579.601318, "volume": 554100}, "trend_line": 581.533329, "activity_lines": {"activity_5": 578.651155, "activity_10": 577.096339, "activity_20": 568.561301, "activity_30": 570.931316}, "trend_signal": 0, "fair_value": 1151.387523, "relative_strength": -33.276164, "rate_of_change": -0.7084143372062798, "market_dynamics": 1.006673, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.597983, "high": 583.402015, "low": 557.747485, "close": 569.149475, "volume": 321800}, "trend_line": 580.108079, "activity_lines": {"activity_5": 576.750818, "activity_10": 575.990687, "activity_20": 569.271661, "activity_30": 570.132357}, "trend_signal": 0, "fair_value": 1147.234364, "relative_strength": -31.027939, "rate_of_change": -0.24508483502585376, "market_dynamics": 0.972789, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.298979, "high": 578.651184, "low": 562.498315, "close": 565.348816, "volume": 190900}, "trend_line": 578.334436, "activity_lines": {"activity_5": 573.836971, "activity_10": 573.900319, "activity_20": 569.534086, "activity_30": 569.180147}, "trend_signal": 0, "fair_value": 1143.388319, "relative_strength": -29.63677, "rate_of_change": -0.3057435440405223, "market_dynamics": 0.880608, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.598009, "high": 572.0, "low": 548.24585, "close": 572.0, "volume": 376000}, "trend_line": 576.560793, "activity_lines": {"activity_5": 572.380054, "activity_10": 573.278395, "activity_20": 570.362088, "activity_30": 568.771474}, "trend_signal": 0, "fair_value": 1138.862763, "relative_strength": -27.335794, "rate_of_change": -0.30668120201647353, "market_dynamics": 0.834007, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.0, "high": 584.0, "low": 541.0, "close": 577.0, "volume": 569300}, "trend_line": 574.257027, "activity_lines": {"activity_5": 572.463114, "activity_10": 573.772869, "activity_20": 571.50792, "activity_30": 568.799809}, "trend_signal": 0, "fair_value": 1134.996697, "relative_strength": -24.910847, "rate_of_change": -0.3995703537198368, "market_dynamics": 0.808843, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.0, "high": 600.0, "low": 577.0, "close": 581.0, "volume": 269600}, "trend_line": 571.86489, "activity_lines": {"activity_5": 575.256474, "activity_10": 575.111016, "activity_20": 572.848008, "activity_30": 569.23484}, "trend_signal": 0, "fair_value": 1131.09708, "relative_strength": -27.905797, "rate_of_change": -0.4165620771759486, "market_dynamics": 0.781292, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 560.0, "close": 572.0, "volume": 144800}, "trend_line": 569.172754, "activity_lines": {"activity_5": 574.956588, "activity_10": 574.770094, "activity_20": 573.242851, "activity_30": 569.243557}, "trend_signal": 1, "fair_value": 1127.352863, "relative_strength": -29.294184, "rate_of_change": -0.47076434435411685, "market_dynamics": 0.63132, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.0, "high": 574.0, "low": 551.0, "close": 553.0, "volume": 189100}, "trend_line": 565.593907, "activity_lines": {"activity_5": 568.133333, "activity_10": 570.991901, "activity_20": 571.801023, "activity_30": 568.200153}, "trend_signal": 1, "fair_value": 1123.49277, "relative_strength": -31.47318, "rate_of_change": -0.6287804493185754, "market_dynamics": 0.302038, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 558.0, "low": 546.0, "close": 557.0, "volume": 154500}, "trend_line": 563.890362, "activity_lines": {"activity_5": 563.466667, "activity_10": 567.958196, "activity_20": 570.699409, "activity_30": 567.645708}, "trend_signal": 0, "fair_value": 1119.309084, "relative_strength": -29.130949, "rate_of_change": -0.3011957835677256, "market_dynamics": -0.045418, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 570.0, "low": 555.0, "close": 559.0, "volume": 114900}, "trend_line": 562.728568, "activity_lines": {"activity_5": 560.466667, "activity_10": 565.526304, "activity_20": 569.665143, "activity_30": 567.3302}, "trend_signal": 0, "fair_value": 1115.789334, "relative_strength": -30.876183, "rate_of_change": -0.20603189525696952, "market_dynamics": -0.309409, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 633.0, "low": 542.0, "close": 570.0, "volume": 693600}, "trend_line": 563.64374, "activity_lines": {"activity_5": 562.333333, "activity_10": 565.79722, "activity_20": 569.591089, "activity_30": 567.799325}, "trend_signal": 0, "fair_value": 1107.74085, "relative_strength": -26.996289, "rate_of_change": 0.162631160392764, "market_dynamics": -0.205122, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 580.0, "low": 558.0, "close": 579.0, "volume": 279500}, "trend_line": 564.573863, "activity_lines": {"activity_5": 567.933333, "activity_10": 567.879069, "activity_20": 570.315832, "activity_30": 568.790051}, "trend_signal": 1, "fair_value": 1100.501801, "relative_strength": -27.109297, "rate_of_change": 0.165019662952343, "market_dynamics": 0.03464, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 594.0, "low": 565.0, "close": 583.0, "volume": 231900}, "trend_line": 565.637319, "activity_lines": {"activity_5": 574.4, "activity_10": 570.509091, "activity_20": 571.297703, "activity_30": 569.978835}, "trend_signal": 1, "fair_value": 1091.932889, "relative_strength": -28.883539, "rate_of_change": 0.18836436996023095, "market_dynamics": 0.256893, "expectation": {"probability": 45.7225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d767784-3f5d-4bfd-ad63-e8c9f5af9b07/", "share_image": "https://sharemaestro.com/terminal/1d767784-3f5d-4bfd-ad63-e8c9f5af9b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}