{"ticker": {"uuid": "1d767784-3f5d-4bfd-ad63-e8c9f5af9b07", "symbol": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9341 rose 12.12%, moving from 553.00 to 620.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.13 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "620.00"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 598.0, "high": 620.0, "low": 598.0, "close": 620.0, "volume": 254900}, "trend_line": 573.539864, "activity_lines": {"activity_5": 599.0, "activity_10": 588.054545, "activity_20": 579.38429, "activity_30": 577.139518}, "trend_signal": 1, "fair_value": 1043.181045, "relative_strength": -20.127895, "rate_of_change": 0.5191059255075334, "market_dynamics": 1.116822, "expectation": {"probability": 45.8047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1692.59375, "high": 1723.989379, "low": 1612.257875, "close": 1663.044922, "volume": 468900}, "trend_line": 1462.328353, "activity_lines": {"activity_5": 1711.431104, "activity_10": 1792.472119, "activity_20": 1645.874047, "activity_30": 1547.953419}, "trend_signal": 1, "fair_value": 1466.896705, "relative_strength": null, "rate_of_change": 0.13489304804787317, "market_dynamics": 0.525438, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1680.589538, "high": 1702.751158, "low": 1554.08362, "close": 1603.947266, "volume": 754700}, "trend_line": 1464.298275, "activity_lines": {"activity_5": 1661.198104, "activity_10": 1752.463683, "activity_20": 1654.980539, "activity_30": 1557.090123}, "trend_signal": 1, "fair_value": 1471.179535, "relative_strength": null, "rate_of_change": 0.1347113318263068, "market_dynamics": 0.319648, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.802551, "high": 1705.521423, "low": 1561.470766, "close": 1580.862183, "volume": 713200}, "trend_line": 1470.361934, "activity_lines": {"activity_5": 1624.446737, "activity_10": 1712.287345, "activity_20": 1660.28789, "activity_30": 1564.610375}, "trend_signal": 1, "fair_value": 1474.503251, "relative_strength": null, "rate_of_change": 0.4140999892935007, "market_dynamics": 0.145423, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1560.547426, "high": 1649.193906, "low": 1524.534733, "close": 1580.862183, "volume": 810100}, "trend_line": 1472.885893, "activity_lines": {"activity_5": 1602.962264, "activity_10": 1674.427903, "activity_20": 1663.862766, "activity_30": 1571.739423}, "trend_signal": 1, "fair_value": 1477.631455, "relative_strength": null, "rate_of_change": 0.1716556272055855, "market_dynamics": -0.045817, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.708991, "high": 1699.057493, "low": 1461.743471, "close": 1508.836914, "volume": 1562800}, "trend_line": 1474.455672, "activity_lines": {"activity_5": 1565.41062, "activity_10": 1629.634562, "activity_20": 1658.599376, "activity_30": 1574.058844}, "trend_signal": 1, "fair_value": 1478.52304, "relative_strength": null, "rate_of_change": 0.10657845305333191, "market_dynamics": -0.21369, "expectation": {"probability": 8.046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1497.756226, "high": 1554.083553, "low": 1438.65845, "close": 1446.969116, "volume": 669200}, "trend_line": 1475.840771, "activity_lines": {"activity_5": 1518.563428, "activity_10": 1582.860114, "activity_20": 1646.34453, "activity_30": 1572.285518}, "trend_signal": 1, "fair_value": 1477.646542, "relative_strength": null, "rate_of_change": 0.09393968406802361, "market_dynamics": -0.48091, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1452.509583, "high": 1493.139157, "low": 1416.496827, "close": 1423.884033, "volume": 575000}, "trend_line": 1478.949552, "activity_lines": {"activity_5": 1478.426261, "activity_10": 1541.84432, "activity_20": 1630.620328, "activity_30": 1568.93347}, "trend_signal": 0, "fair_value": 1476.193501, "relative_strength": null, "rate_of_change": 0.21064474305677897, "market_dynamics": -0.700522, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1421.113892, "high": 1454.356262, "low": 1357.399232, "close": 1373.097046, "volume": 629100}, "trend_line": 1478.333952, "activity_lines": {"activity_5": 1433.364315, "activity_10": 1500.643859, "activity_20": 1608.942395, "activity_30": 1562.104276}, "trend_signal": 0, "fair_value": 1473.480437, "relative_strength": null, "rate_of_change": -0.04162413783266665, "market_dynamics": -0.884764, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1347.241882, "high": 1379.560913, "low": 1300.148378, "close": 1328.773804, "volume": 611600}, "trend_line": 1483.535779, "activity_lines": {"activity_5": 1387.378963, "activity_10": 1459.325872, "activity_20": 1582.009872, "activity_30": 1552.455234}, "trend_signal": 0, "fair_value": 1469.77001, "relative_strength": null, "rate_of_change": 0.35187090122381864, "market_dynamics": -1.046801, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1323.233337, "high": 1344.471555, "low": 1279.833618, "close": 1311.229126, "volume": 314100}, "trend_line": 1485.167118, "activity_lines": {"activity_5": 1352.351278, "activity_10": 1421.567165, "activity_20": 1552.579763, "activity_30": 1541.338676}, "trend_signal": 0, "fair_value": 1465.806488, "relative_strength": null, "rate_of_change": 0.10996290235073766, "market_dynamics": -1.079895, "expectation": {"probability": 32.1755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1311.229128, "high": 1407.262878, "low": 1292.76123, "close": 1389.718262, "volume": 426200}, "trend_line": 1490.492065, "activity_lines": {"activity_5": 1356.66049, "activity_10": 1404.761275, "activity_20": 1530.141124, "activity_30": 1535.180685}, "trend_signal": 0, "fair_value": 1463.950678, "relative_strength": null, "rate_of_change": 0.3585419401939545, "market_dynamics": -1.079923, "expectation": {"probability": 28.2744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1410.956543, "high": 1439.58197, "low": 1279.833559, "close": 1326.927002, "volume": 675200}, "trend_line": 1492.461987, "activity_lines": {"activity_5": 1343.856006, "activity_10": 1381.508367, "activity_20": 1500.381236, "activity_30": 1524.628101}, "trend_signal": 0, "fair_value": 1460.688209, "relative_strength": null, "rate_of_change": 0.13216588308371818, "market_dynamics": -1.043753, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1326.927063, "high": 1382.331116, "low": 1311.229248, "close": 1313.07605, "volume": 289400}, "trend_line": 1495.66311, "activity_lines": {"activity_5": 1332.89834, "activity_10": 1360.773837, "activity_20": 1471.676668, "activity_30": 1513.054814}, "trend_signal": 0, "fair_value": 1457.255368, "relative_strength": null, "rate_of_change": 0.21448606583505922, "market_dynamics": -1.049038, "expectation": {"probability": 32.5984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1318.616393, "high": 1397.105468, "low": 1217.9657, "close": 1249.361328, "volume": 568300}, "trend_line": 1498.464091, "activity_lines": {"activity_5": 1304.703833, "activity_10": 1333.323651, "activity_20": 1438.786011, "activity_30": 1497.164377}, "trend_signal": 0, "fair_value": 1452.530504, "relative_strength": null, "rate_of_change": 0.18727352311310883, "market_dynamics": -1.03858, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1233.663453, "high": 1307.535514, "low": 1191.187134, "close": 1229.969849, "volume": 476500}, "trend_line": 1496.863525, "activity_lines": {"activity_5": 1275.339665, "activity_10": 1308.375029, "activity_20": 1407.240874, "activity_30": 1479.842168}, "trend_signal": 0, "fair_value": 1447.584711, "relative_strength": null, "rate_of_change": -0.10681377082129034, "market_dynamics": -1.083257, "expectation": {"probability": 29.6987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1224.429445, "high": 1326.92694, "low": 1214.272156, "close": 1318.616333, "volume": 234600}, "trend_line": 1501.48053, "activity_lines": {"activity_5": 1280.94161, "activity_10": 1304.61426, "activity_20": 1387.893423, "activity_30": 1468.342349}, "trend_signal": 0, "fair_value": 1444.781051, "relative_strength": null, "rate_of_change": 0.3084452872883026, "market_dynamics": -1.060988, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1346.318361, "high": 1395.258728, "low": 1311.229248, "close": 1344.47168, "volume": 476300}, "trend_line": 1506.651575, "activity_lines": {"activity_5": 1299.902132, "activity_10": 1307.88815, "activity_20": 1374.227099, "activity_30": 1458.212746}, "trend_signal": 0, "fair_value": 1442.646809, "relative_strength": null, "rate_of_change": 0.34439640719151043, "market_dynamics": -0.89477, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1441.428772, "high": 1595.636593, "low": 1441.428772, "close": 1480.211548, "volume": 1627800}, "trend_line": 1517.455367, "activity_lines": {"activity_5": 1362.939632, "activity_10": 1337.285878, "activity_20": 1376.236597, "activity_30": 1456.506937}, "trend_signal": 0, "fair_value": 1443.429408, "relative_strength": null, "rate_of_change": 0.7170730233365289, "market_dynamics": -0.484323, "expectation": {"probability": 20.3455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.441347, "high": 1567.934629, "low": 1463.590334, "close": 1482.05835, "volume": 449900}, "trend_line": 1528.351498, "activity_lines": {"activity_5": 1415.450366, "activity_10": 1365.071851, "activity_20": 1379.991762, "activity_30": 1454.223259}, "trend_signal": 0, "fair_value": 1444.217754, "relative_strength": null, "rate_of_change": 0.7180528163765075, "market_dynamics": -0.084179, "expectation": {"probability": 24.2701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.296568, "high": 1509.760374, "low": 1390.641724, "close": 1394.335327, "volume": 393600}, "trend_line": 1534.507503, "activity_lines": {"activity_5": 1423.206958, "activity_10": 1374.121192, "activity_20": 1376.430081, "activity_30": 1445.577054}, "trend_signal": 0, "fair_value": 1443.220105, "relative_strength": null, "rate_of_change": 0.4027872520199571, "market_dynamics": 0.180679, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1408.186282, "high": 1470.977539, "low": 1340.778076, "close": 1370.326904, "volume": 417700}, "trend_line": 1543.249032, "activity_lines": {"activity_5": 1412.003044, "activity_10": 1377.294343, "activity_20": 1371.936203, "activity_30": 1434.984758}, "trend_signal": 0, "fair_value": 1441.790827, "relative_strength": null, "rate_of_change": 0.5696634902670724, "market_dynamics": 0.346695, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1374.020389, "high": 1424.807492, "low": 1305.688782, "close": 1364.786377, "volume": 457900}, "trend_line": 1527.889795, "activity_lines": {"activity_5": 1395.504915, "activity_10": 1379.812695, "activity_20": 1368.308552, "activity_30": 1423.471038}, "trend_signal": 0, "fair_value": 1440.309972, "relative_strength": -12.740291, "rate_of_change": -0.9952533053006246, "market_dynamics": 0.279679, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1363.863037, "high": 1496.832763, "low": 1331.544007, "close": 1430.3479, "volume": 355200}, "trend_line": 1518.625008, "activity_lines": {"activity_5": 1399.506315, "activity_10": 1393.562973, "activity_20": 1372.063717, "activity_30": 1417.178012}, "trend_signal": 0, "fair_value": 1440.122008, "relative_strength": -8.427073, "rate_of_change": -0.606377961965514, "market_dynamics": 0.28643, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1448.815979, "high": 1538.385802, "low": 1422.037354, "close": 1492.215698, "volume": 378600}, "trend_line": 1504.373853, "activity_lines": {"activity_5": 1427.454557, "activity_10": 1416.429725, "activity_20": 1382.427787, "activity_30": 1415.474186}, "trend_signal": 0, "fair_value": 1441.086706, "relative_strength": -4.740348, "rate_of_change": -0.9384248859939706, "market_dynamics": 0.384305, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.279785, "high": 1530.075256, "low": 1441.428772, "close": 1446.969116, "volume": 171300}, "trend_line": 1485.321021, "activity_lines": {"activity_5": 1439.643449, "activity_10": 1426.654292, "activity_20": 1388.904786, "activity_30": 1411.770655}, "trend_signal": 0, "fair_value": 1441.193659, "relative_strength": -6.987167, "rate_of_change": -1.2664958222987726, "market_dynamics": 0.404775, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1463.590332, "high": 1479.288146, "low": 1413.726626, "close": 1442.352051, "volume": 170900}, "trend_line": 1466.914559, "activity_lines": {"activity_5": 1446.784399, "activity_10": 1432.093952, "activity_20": 1395.236672, "activity_30": 1408.998463}, "trend_signal": 0, "fair_value": 1441.214345, "relative_strength": -12.398992, "rate_of_change": -1.2392245002772313, "market_dynamics": 0.429461, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1433.118164, "high": 1444.198851, "low": 1366.63318, "close": 1427.577637, "volume": 191700}, "trend_line": 1450.447241, "activity_lines": {"activity_5": 1444.198869, "activity_10": 1432.597614, "activity_20": 1400.183458, "activity_30": 1406.460597}, "trend_signal": 0, "fair_value": 1440.975104, "relative_strength": -13.676573, "rate_of_change": -1.122581945824152, "market_dynamics": 0.407717, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1438.65845, "high": 1606.717465, "low": 1419.267033, "close": 1535.615601, "volume": 515500}, "trend_line": 1441.305575, "activity_lines": {"activity_5": 1473.439909, "activity_10": 1451.233525, "activity_20": 1415.401985, "activity_30": 1411.95533}, "trend_signal": 0, "fair_value": 1442.606837, "relative_strength": -6.264343, "rate_of_change": -0.6302653237974608, "market_dynamics": 0.491415, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1547.619873, "high": 1620.568542, "low": 1516.224123, "close": 1544.849609, "volume": 347600}, "trend_line": 1436.13453, "activity_lines": {"activity_5": 1498.741105, "activity_10": 1470.541, "activity_20": 1430.726043, "activity_30": 1418.63559}, "trend_signal": 0, "fair_value": 1444.339765, "relative_strength": -6.54061, "rate_of_change": -0.35877506405954535, "market_dynamics": 0.648443, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1555.93042, "high": 1615.951538, "low": 1507.913576, "close": 1582.709106, "volume": 400000}, "trend_line": 1432.933411, "activity_lines": {"activity_5": 1533.153206, "activity_10": 1495.590361, "activity_20": 1448.626835, "activity_30": 1428.092015}, "trend_signal": 0, "fair_value": 1446.645921, "relative_strength": -5.876181, "rate_of_change": -0.22289826845121968, "market_dynamics": 0.816475, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1452.509517, "high": 1477.44134, "low": 1198.5744, "close": 1284.450562, "volume": 1290600}, "trend_line": 1420.313599, "activity_lines": {"activity_5": 1459.09646, "activity_10": 1462.985918, "activity_20": 1436.82929, "activity_30": 1418.512476}, "trend_signal": 0, "fair_value": 1443.986981, "relative_strength": -26.481995, "rate_of_change": -0.8806977283887136, "market_dynamics": 0.673135, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1312.152527, "high": 1338.93115, "low": 1211.501953, "close": 1217.042358, "volume": 448400}, "trend_line": 1407.416768, "activity_lines": {"activity_5": 1373.097078, "activity_10": 1419.686825, "activity_20": 1419.113191, "activity_30": 1405.398202}, "trend_signal": 0, "fair_value": 1440.326583, "relative_strength": -30.995447, "rate_of_change": -0.9080270025633979, "market_dynamics": 0.216083, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1247.514587, "high": 1350.012023, "low": 1230.893372, "close": 1330.620605, "volume": 368700}, "trend_line": 1399.075383, "activity_lines": {"activity_5": 1338.992798, "activity_10": 1399.724578, "activity_20": 1412.737327, "activity_30": 1400.443611}, "trend_signal": 0, "fair_value": 1438.585219, "relative_strength": -25.752189, "rate_of_change": -0.5926734134234747, "market_dynamics": -0.160922, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1321.386658, "high": 1347.241882, "low": 1278.910096, "close": 1287.220703, "volume": 379600}, "trend_line": 1389.287333, "activity_lines": {"activity_5": 1304.088216, "activity_10": 1373.684663, "activity_20": 1402.144595, "activity_30": 1393.22718}, "trend_signal": 0, "fair_value": 1436.220148, "relative_strength": -27.379991, "rate_of_change": -0.6996084784946939, "market_dynamics": -0.591364, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1259.518799, "high": 1319.539856, "low": 1228.123169, "close": 1246.591187, "volume": 235100}, "trend_line": 1380.545809, "activity_lines": {"activity_5": 1272.815723, "activity_10": 1343.984746, "activity_20": 1387.502101, "activity_30": 1384.020977}, "trend_signal": 0, "fair_value": 1433.302779, "relative_strength": -27.504647, "rate_of_change": -0.6292092206098037, "market_dynamics": -0.762052, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1246.591187, "high": 1328.773803, "low": 1246.591187, "close": 1305.688843, "volume": 182000}, "trend_line": 1375.836467, "activity_lines": {"activity_5": 1283.650309, "activity_10": 1328.673091, "activity_20": 1378.408807, "activity_30": 1379.191496}, "trend_signal": 0, "fair_value": 1431.369235, "relative_strength": -27.78568, "rate_of_change": -0.3411217483185941, "market_dynamics": -0.731336, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1297.37811, "high": 1313.075989, "low": 1259.518738, "close": 1312.152588, "volume": 113500}, "trend_line": 1372.112085, "activity_lines": {"activity_5": 1295.223592, "activity_10": 1317.021449, "activity_20": 1369.992667, "activity_30": 1375.082858}, "trend_signal": 0, "fair_value": 1429.589882, "relative_strength": -26.074973, "rate_of_change": -0.27069946823848107, "market_dynamics": -0.780904, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1335.237609, "high": 1341.701415, "low": 1188.416931, "close": 1231.816772, "volume": 286000}, "trend_line": 1367.402743, "activity_lines": {"activity_5": 1273.677588, "activity_10": 1292.861932, "activity_20": 1354.079397, "activity_30": 1366.031548}, "trend_signal": 0, "fair_value": 1426.681454, "relative_strength": -27.792878, "rate_of_change": -0.34321846236052056, "market_dynamics": -0.825656, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.740111, "high": 1251.208128, "low": 1190.263673, "close": 1233.663452, "volume": 246200}, "trend_line": 1364.232397, "activity_lines": {"activity_5": 1259.334066, "activity_10": 1274.56179, "activity_20": 1339.524834, "activity_30": 1357.403206}, "trend_signal": 0, "fair_value": 1423.884092, "relative_strength": -28.325391, "rate_of_change": -0.23185166303268914, "market_dynamics": -0.805197, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.272156, "high": 1222.582764, "low": 1121.932068, "close": 1133.936157, "volume": 429500}, "trend_line": 1358.322632, "activity_lines": {"activity_5": 1215.318595, "activity_10": 1243.787342, "activity_20": 1316.655266, "activity_30": 1342.545384}, "trend_signal": 0, "fair_value": 1419.741978, "relative_strength": -29.447982, "rate_of_change": -0.43319342166303054, "market_dynamics": -0.853425, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1149.634094, "high": 1202.267819, "low": 1146.863892, "close": 1163.485107, "volume": 340900}, "trend_line": 1350.781527, "activity_lines": {"activity_5": 1188.66311, "activity_10": 1226.544939, "activity_20": 1297.83988, "activity_30": 1329.975221}, "trend_signal": 0, "fair_value": 1416.132727, "relative_strength": -28.967928, "rate_of_change": -0.5551777480801052, "market_dynamics": -0.884525, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1176.41272, "high": 1225.352905, "low": 1173.642517, "close": 1216.118896, "volume": 132500}, "trend_line": 1347.087923, "activity_lines": {"activity_5": 1189.03247, "activity_10": 1221.071688, "activity_20": 1285.022197, "activity_30": 1321.28731}, "trend_signal": 0, "fair_value": 1413.354757, "relative_strength": -26.020679, "rate_of_change": -0.27344199829289273, "market_dynamics": -0.913548, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.127319, "high": 1253.055055, "low": 1202.267884, "close": 1206.884888, "volume": 238600}, "trend_line": 1343.548218, "activity_lines": {"activity_5": 1192.726074, "activity_10": 1213.936317, "activity_20": 1272.033025, "activity_30": 1312.241953}, "trend_signal": 0, "fair_value": 1410.526402, "relative_strength": -26.36697, "rate_of_change": -0.26276718390564474, "market_dynamics": -0.927372, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1262.288941, "high": 1439.581906, "low": 1242.897524, "close": 1301.071777, "volume": 1492200}, "trend_line": 1345.271899, "activity_lines": {"activity_5": 1229.477433, "activity_10": 1226.175575, "activity_20": 1269.078142, "activity_30": 1309.501537}, "trend_signal": 0, "fair_value": 1409.047286, "relative_strength": -20.850257, "rate_of_change": 0.1282931998202516, "market_dynamics": -0.672353, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1309.382385, "high": 1315.846191, "low": 1193.957336, "close": 1200.421143, "volume": 632500}, "trend_line": 1344.286943, "activity_lines": {"activity_5": 1228.184692, "activity_10": 1219.862879, "activity_20": 1257.447693, "activity_30": 1300.156327}, "trend_signal": 0, "fair_value": 1406.265604, "relative_strength": -25.892749, "rate_of_change": -0.07321612833302861, "market_dynamics": -0.435651, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1198.574219, "high": 1289.990967, "low": 1159.791386, "close": 1289.990967, "volume": 611000}, "trend_line": 1343.332764, "activity_lines": {"activity_5": 1252.316227, "activity_10": 1230.675062, "activity_20": 1255.521742, "activity_30": 1296.653361}, "trend_signal": 0, "fair_value": 1404.735674, "relative_strength": -19.018522, "rate_of_change": -0.0709803070667828, "market_dynamics": -0.024695, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1300.148438, "high": 1343.548279, "low": 1278.910217, "close": 1335.237671, "volume": 357100}, "trend_line": 1343.024963, "activity_lines": {"activity_5": 1283.096273, "activity_10": 1249.999334, "activity_20": 1258.63053, "activity_30": 1296.131097}, "trend_signal": 0, "fair_value": 1403.833103, "relative_strength": -15.501765, "rate_of_change": -0.022913235517564336, "market_dynamics": 0.364799, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1319.539796, "high": 1372.173645, "low": 1285.373966, "close": 1369.403442, "volume": 239200}, "trend_line": 1339.33136, "activity_lines": {"activity_5": 1317.323657, "activity_10": 1275.115836, "activity_20": 1265.432915, "activity_30": 1297.832934}, "trend_signal": 0, "fair_value": 1403.391697, "relative_strength": -12.6487, "rate_of_change": -0.27502117248435437, "market_dynamics": 0.536818, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1374.020508, "high": 1540.232602, "low": 1340.778076, "close": 1465.437134, "volume": 559200}, "trend_line": 1338.777319, "activity_lines": {"activity_5": 1372.727702, "activity_10": 1315.191433, "activity_20": 1282.172853, "activity_30": 1305.968791}, "trend_signal": 0, "fair_value": 1404.177082, "relative_strength": -5.061265, "rate_of_change": -0.04136698479156571, "market_dynamics": 0.808083, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1451.586121, "high": 1587.325987, "low": 1439.58191, "close": 1542.079346, "volume": 526000}, "trend_line": 1343.70212, "activity_lines": {"activity_5": 1442.72146, "activity_10": 1364.987911, "activity_20": 1306.590203, "activity_30": 1319.08505}, "trend_signal": 0, "fair_value": 1405.900861, "relative_strength": -1.851059, "rate_of_change": 0.3678581142738861, "market_dynamics": 0.928334, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1566.087826, "high": 1566.087826, "low": 1463.590333, "close": 1492.215698, "volume": 327800}, "trend_line": 1347.76508, "activity_lines": {"activity_5": 1473.316789, "activity_10": 1398.297485, "activity_20": 1326.452109, "activity_30": 1328.666572}, "trend_signal": 0, "fair_value": 1406.966476, "relative_strength": -7.392096, "rate_of_change": 0.302370587909765, "market_dynamics": 0.981713, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1510.683838, "high": 1567.011292, "low": 1443.275515, "close": 1553.160278, "volume": 354000}, "trend_line": 1354.04421, "activity_lines": {"activity_5": 1510.745329, "activity_10": 1436.710973, "activity_20": 1351.128904, "activity_30": 1341.917875}, "trend_signal": 0, "fair_value": 1408.749327, "relative_strength": -3.59643, "rate_of_change": 0.4658920232597304, "market_dynamics": 1.040021, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1567.934692, "high": 1592.866516, "low": 1494.062561, "close": 1496.832764, "volume": 287200}, "trend_line": 1356.260372, "activity_lines": {"activity_5": 1514.869857, "activity_10": 1458.755069, "activity_20": 1368.840612, "activity_30": 1351.13004}, "trend_signal": 0, "fair_value": 1409.810573, "relative_strength": -3.811648, "rate_of_change": 0.16366984058814005, "market_dynamics": 0.961529, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1505.143496, "high": 1506.990298, "low": 1427.577759, "close": 1443.275513, "volume": 247200}, "trend_line": 1354.629032, "activity_lines": {"activity_5": 1492.64668, "activity_10": 1465.789704, "activity_20": 1380.660142, "activity_30": 1356.74392}, "trend_signal": 1, "fair_value": 1410.208965, "relative_strength": -0.830128, "rate_of_change": -0.12028221377538777, "market_dynamics": 0.853535, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1455.279785, "high": 1481.13501, "low": 1180.106206, "close": 1233.663452, "volume": 424500}, "trend_line": 1347.518844, "activity_lines": {"activity_5": 1402.030257, "activity_10": 1432.127532, "activity_20": 1371.773501, "activity_30": 1348.939689}, "trend_signal": 1, "fair_value": 1408.131959, "relative_strength": -10.426061, "rate_of_change": -0.5248808221319818, "market_dynamics": 0.620521, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1150.557495, "high": 1277.986752, "low": 988.03894, "close": 1214.272095, "volume": 877300}, "trend_line": 1339.916178, "activity_lines": {"activity_5": 1325.511109, "activity_10": 1394.335254, "activity_20": 1361.101625, "activity_30": 1340.343124}, "trend_signal": 0, "fair_value": 1405.877775, "relative_strength": -8.967435, "rate_of_change": -0.5641973790460773, "market_dynamics": 0.34672, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1297.378176, "high": 1366.633239, "low": 1274.293155, "close": 1347.241821, "volume": 366100}, "trend_line": 1337.238318, "activity_lines": {"activity_5": 1311.844775, "activity_10": 1382.095996, "activity_20": 1363.52885, "activity_30": 1340.815746}, "trend_signal": 0, "fair_value": 1405.203798, "relative_strength": -6.465329, "rate_of_change": -0.1998528000458257, "market_dynamics": 0.114905, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1332.467406, "high": 1369.403442, "low": 1302.91864, "close": 1343.548218, "volume": 184100}, "trend_line": 1330.836072, "activity_lines": {"activity_5": 1310.675138, "activity_10": 1368.966917, "activity_20": 1365.437212, "activity_30": 1341.222837}, "trend_signal": 0, "fair_value": 1404.503167, "relative_strength": -6.947465, "rate_of_change": -0.4787662687960664, "market_dynamics": -0.175857, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1353.705572, "high": 1451.58612, "low": 1334.314155, "close": 1426.654297, "volume": 309600}, "trend_line": 1326.896228, "activity_lines": {"activity_5": 1347.426497, "activity_10": 1371.418129, "activity_20": 1374.728384, "activity_30": 1347.404658}, "trend_signal": 1, "fair_value": 1404.752056, "relative_strength": -1.583718, "rate_of_change": -0.2960427721258816, "market_dynamics": -0.156612, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1426.654233, "high": 1427.577634, "low": 1358.322693, "close": 1378.637451, "volume": 237900}, "trend_line": 1320.09384, "activity_lines": {"activity_5": 1369.280322, "activity_10": 1365.844147, "activity_20": 1378.527519, "activity_30": 1350.742801}, "trend_signal": 1, "fair_value": 1404.461894, "relative_strength": 1.21973, "rate_of_change": -0.5126541063616668, "market_dynamics": -0.225571, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1340.777958, "high": 1407.262815, "low": 1295.531373, "close": 1338.931274, "volume": 207800}, "trend_line": 1321.909863, "activity_lines": {"activity_5": 1368.233821, "activity_10": 1356.022532, "activity_20": 1377.379869, "activity_30": 1351.958119}, "trend_signal": 1, "fair_value": 1403.741777, "relative_strength": -2.054646, "rate_of_change": 0.137567720185717, "market_dynamics": -0.350602, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1434.041565, "high": 1625.185486, "low": 1390.641724, "close": 1624.262085, "volume": 912300}, "trend_line": 1335.483854, "activity_lines": {"activity_5": 1453.986979, "activity_10": 1400.866235, "activity_20": 1402.571125, "activity_30": 1371.464714}, "trend_signal": 1, "fair_value": 1406.138737, "relative_strength": 15.06711, "rate_of_change": 1.0268469416813768, "market_dynamics": -0.072032, "expectation": {"probability": 20.4861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1643.653564, "high": 1716.602172, "low": 1555.00702, "close": 1701.827759, "volume": 785600}, "trend_line": 1347.857426, "activity_lines": {"activity_5": 1547.127344, "activity_10": 1458.520028, "activity_20": 1433.206048, "activity_30": 1395.099805}, "trend_signal": 1, "fair_value": 1409.318189, "relative_strength": 14.24093, "rate_of_change": 0.9265235190181467, "market_dynamics": 0.123814, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1631.649293, "high": 1701.827758, "low": 1607.640871, "close": 1656.581177, "volume": 456200}, "trend_line": 1360.169442, "activity_lines": {"activity_5": 1601.300212, "activity_10": 1504.219988, "activity_20": 1457.174902, "activity_30": 1415.017466}, "trend_signal": 1, "fair_value": 1411.948646, "relative_strength": 14.636204, "rate_of_change": 0.9134509156905337, "market_dynamics": 0.360693, "expectation": {"probability": 23.8979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1656.581177, "high": 1778.469966, "low": 1615.951538, "close": 1718.448975, "volume": 727700}, "trend_line": 1375.898035, "activity_lines": {"activity_5": 1660.76722, "activity_10": 1557.290354, "activity_20": 1485.343025, "activity_30": 1438.132275}, "trend_signal": 1, "fair_value": 1415.174965, "relative_strength": 15.840322, "rate_of_change": 1.1563701193634115, "market_dynamics": 0.765254, "expectation": {"probability": 27.3364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1736.917053, "high": 1775.699828, "low": 1695.364014, "close": 1703.674561, "volume": 339200}, "trend_line": 1389.164225, "activity_lines": {"activity_5": 1692.655323, "activity_10": 1598.860181, "activity_20": 1509.637262, "activity_30": 1459.279148}, "trend_signal": 1, "fair_value": 1418.180169, "relative_strength": 16.459464, "rate_of_change": 0.9641840937726212, "market_dynamics": 0.774502, "expectation": {"probability": 27.459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.597904, "high": 1794.167783, "low": 1651.964113, "close": 1686.129883, "volume": 451800}, "trend_line": 1401.630135, "activity_lines": {"activity_5": 1694.37898, "activity_10": 1628.341839, "activity_20": 1530.290656, "activity_30": 1478.438222}, "trend_signal": 1, "fair_value": 1420.942538, "relative_strength": 18.216496, "rate_of_change": 0.8973676240474824, "market_dynamics": 0.805296, "expectation": {"probability": 26.07, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1711.98517, "high": 1823.716673, "low": 1590.096253, "close": 1592.866455, "volume": 1320500}, "trend_line": 1413.665125, "activity_lines": {"activity_5": 1660.890308, "activity_10": 1634.70491, "activity_20": 1540.390903, "activity_30": 1490.776049}, "trend_signal": 1, "fair_value": 1422.696863, "relative_strength": 11.23418, "rate_of_change": 0.8586423550318344, "market_dynamics": 0.90801, "expectation": {"probability": 24.5872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1627.032227, "high": 1668.585327, "low": 1551.313417, "close": 1655.657715, "volume": 432400}, "trend_line": 1427.7316, "activity_lines": {"activity_5": 1655.596143, "activity_10": 1647.951514, "activity_20": 1555.40716, "activity_30": 1506.388475}, "trend_signal": 1, "fair_value": 1425.050003, "relative_strength": 11.348494, "rate_of_change": 0.9950358646642062, "market_dynamics": 0.913785, "expectation": {"probability": 26.6294, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1642.730164, "high": 1674.125731, "low": 1440.505251, "close": 1470.054077, "volume": 706300}, "trend_line": 1438.935531, "activity_lines": {"activity_5": 1588.495662, "activity_10": 1623.288304, "activity_20": 1551.841069, "activity_30": 1509.118957}, "trend_signal": 1, "fair_value": 1425.500044, "relative_strength": 1.372154, "rate_of_change": 0.7847365008941464, "market_dynamics": 0.839334, "expectation": {"probability": 27.1829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1433.118103, "high": 1462.666929, "low": 1298.301636, "close": 1355.55249, "volume": 967800}, "trend_line": 1445.337777, "activity_lines": {"activity_5": 1499.787646, "activity_10": 1576.144502, "activity_20": 1537.713041, "activity_30": 1503.739406}, "trend_signal": 1, "fair_value": 1424.807494, "relative_strength": -5.226007, "rate_of_change": 0.44492931490478826, "market_dynamics": 0.493335, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1334.31421, "high": 1379.560851, "low": 1276.139897, "close": 1318.616333, "volume": 2588800}, "trend_line": 1448.754358, "activity_lines": {"activity_5": 1421.975716, "activity_10": 1521.982833, "activity_20": 1520.718062, "activity_30": 1495.563829}, "trend_signal": 0, "fair_value": 1423.766404, "relative_strength": -7.282049, "rate_of_change": 0.23638633504007217, "market_dynamics": 0.091416, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1295.531373, "high": 1350.011959, "low": 1251.20813, "close": 1254.901733, "volume": 1181500}, "trend_line": 1450.354919, "activity_lines": {"activity_5": 1347.426489, "activity_10": 1461.793885, "activity_20": 1498.771901, "activity_30": 1483.057208}, "trend_signal": 0, "fair_value": 1422.126941, "relative_strength": -13.29359, "rate_of_change": 0.1104784252183211, "market_dynamics": -0.402742, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1245.667786, "high": 1275.216614, "low": 1224.429565, "close": 1237.357056, "volume": 806900}, "trend_line": 1448.231095, "activity_lines": {"activity_5": 1289.560018, "activity_10": 1406.540925, "activity_20": 1476.306871, "activity_30": 1469.31541}, "trend_signal": 0, "fair_value": 1420.350308, "relative_strength": -14.883226, "rate_of_change": -0.14643477759666998, "market_dynamics": -0.780437, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1229.046508, "high": 1229.046508, "low": 1168.102051, "close": 1168.102051, "volume": 884200}, "trend_line": 1447.153792, "activity_lines": {"activity_5": 1236.495256, "activity_10": 1346.318402, "activity_20": 1448.226691, "activity_30": 1451.242569}, "trend_signal": 0, "fair_value": 1417.947943, "relative_strength": -17.494081, "rate_of_change": -0.07438750650496348, "market_dynamics": -0.946438, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.336, "high": 1208.73175, "low": 1163.485047, "close": 1207.80835, "volume": 708900}, "trend_line": 1444.414372, "activity_lines": {"activity_5": 1216.796061, "activity_10": 1303.321513, "activity_20": 1424.24026, "activity_30": 1435.800927}, "trend_signal": 0, "fair_value": 1415.965494, "relative_strength": -17.399937, "rate_of_change": -0.18929708888881583, "market_dynamics": -1.071585, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.80835, "high": 1218.88916, "low": 1198.574341, "close": 1211.501953, "volume": 178100}, "trend_line": 1440.289848, "activity_lines": {"activity_5": 1208.177678, "activity_10": 1270.011939, "activity_20": 1400.636381, "activity_30": 1420.77432}, "trend_signal": 0, "fair_value": 1414.05462, "relative_strength": -15.764995, "rate_of_change": -0.28554991420426445, "market_dynamics": -1.139691, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1245.667723, "high": 1288.144102, "low": 1214.272095, "close": 1249.361328, "volume": 774600}, "trend_line": 1436.288444, "activity_lines": {"activity_5": 1219.320044, "activity_10": 1252.215485, "activity_20": 1381.284536, "activity_30": 1408.456351}, "trend_signal": 0, "fair_value": 1412.529682, "relative_strength": -11.161395, "rate_of_change": -0.27781935737145225, "market_dynamics": -1.104792, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1233.663513, "high": 1246.591124, "low": 1195.804138, "close": 1205.961548, "volume": 354300}, "trend_line": 1427.639258, "activity_lines": {"activity_5": 1216.365177, "activity_10": 1232.773711, "activity_20": 1358.247888, "activity_30": 1393.596551}, "trend_signal": 0, "fair_value": 1410.634562, "relative_strength": -12.20747, "rate_of_change": -0.602190043102519, "market_dynamics": -1.108577, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1214.272156, "high": 1258.595336, "low": 1214.272156, "close": 1240.127319, "volume": 355100}, "trend_line": 1417.57419, "activity_lines": {"activity_5": 1226.891935, "activity_10": 1227.720188, "activity_20": 1339.516041, "activity_30": 1381.499006}, "trend_signal": 0, "fair_value": 1409.084496, "relative_strength": -12.507129, "rate_of_change": -0.705014795831559, "market_dynamics": -1.087783, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1240.12738, "high": 1284.450623, "low": 1219.812561, "close": 1239.203979, "volume": 385900}, "trend_line": 1409.140466, "activity_lines": {"activity_5": 1232.309228, "activity_10": 1226.679272, "activity_20": 1321.355829, "activity_30": 1369.991251}, "trend_signal": 0, "fair_value": 1407.554041, "relative_strength": -11.22928, "rate_of_change": -0.5949405723872543, "market_dynamics": -1.021, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1240.127256, "high": 1269.676147, "low": 1214.272034, "close": 1260.442139, "volume": 380200}, "trend_line": 1399.383195, "activity_lines": {"activity_5": 1242.712866, "activity_10": 1231.615268, "activity_20": 1305.693191, "activity_30": 1360.39781}, "trend_signal": 0, "fair_value": 1406.240542, "relative_strength": -7.354211, "rate_of_change": -0.6924271380622018, "market_dynamics": -0.952675, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1260.4422, "high": 1311.229185, "low": 1048.059998, "close": 1061.911011, "volume": 1246700}, "trend_line": 1384.885803, "activity_lines": {"activity_5": 1183.676782, "activity_10": 1201.512407, "activity_20": 1272.855302, "activity_30": 1338.625411}, "trend_signal": 0, "fair_value": 1403.193378, "relative_strength": -22.403469, "rate_of_change": -1.0359844288397355, "market_dynamics": -0.939548, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1043.442993, "high": 1046.213196, "low": 958.490112, "close": 985.268677, "volume": 1729800}, "trend_line": 1369.618909, "activity_lines": {"activity_5": 1111.589942, "activity_10": 1160.983498, "activity_20": 1235.765366, "activity_30": 1312.843661}, "trend_signal": 0, "fair_value": 1399.527372, "relative_strength": -27.082919, "rate_of_change": -1.1023937112307785, "market_dynamics": -0.952847, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.804871, "high": 994.502685, "low": 939.098694, "close": 975.111328, "volume": 666500}, "trend_line": 1361.000505, "activity_lines": {"activity_5": 1050.830176, "activity_10": 1123.191224, "activity_20": 1200.904789, "activity_30": 1287.391559}, "trend_signal": 0, "fair_value": 1395.836797, "relative_strength": -24.389296, "rate_of_change": -0.6292556231055988, "market_dynamics": -1.018028, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 971.417663, "high": 1006.506958, "low": 957.566652, "close": 996.349548, "volume": 560700}, "trend_line": 1353.73642, "activity_lines": {"activity_5": 1014.81755, "activity_10": 1092.769367, "activity_20": 1171.606603, "activity_30": 1263.865691}, "trend_signal": 0, "fair_value": 1392.392942, "relative_strength": -21.945999, "rate_of_change": -0.5337312494237482, "market_dynamics": -1.10497, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 997.272886, "high": 1001.88989, "low": 930.788026, "close": 940.945435, "volume": 657000}, "trend_line": 1340.193207, "activity_lines": {"activity_5": 976.527181, "activity_10": 1056.11874, "activity_20": 1140.40005, "activity_30": 1237.234015}, "trend_signal": 0, "fair_value": 1388.534416, "relative_strength": -26.337654, "rate_of_change": -1.0004320486553744, "market_dynamics": -1.074811, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 951.102905, "high": 966.80072, "low": 944.639038, "close": 944.639038, "volume": 401200}, "trend_line": 1326.896234, "activity_lines": {"activity_5": 960.767794, "activity_10": 1025.058887, "activity_20": 1113.093765, "activity_30": 1211.714391}, "trend_signal": 0, "fair_value": 1384.772591, "relative_strength": -26.99377, "rate_of_change": -0.9921683627814404, "market_dynamics": -1.060785, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 953.873108, "high": 997.674422, "low": 944.63904, "close": 987.222595, "volume": 757400}, "trend_line": 1312.248511, "activity_lines": {"activity_5": 967.021057, "activity_10": 1007.281904, "activity_20": 1092.929855, "activity_30": 1189.799963}, "trend_signal": 0, "fair_value": 1381.431835, "relative_strength": -22.301333, "rate_of_change": -1.1039087024795973, "market_dynamics": -0.899925, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.621241, "high": 979.621241, "low": 840.897, "close": 865.601318, "volume": 922600}, "trend_line": 1295.147306, "activity_lines": {"activity_5": 932.603633, "activity_10": 971.369033, "activity_20": 1064.36599, "activity_30": 1160.984015}, "trend_signal": 0, "fair_value": 1377.133247, "relative_strength": -24.886227, "rate_of_change": -1.3031986591448255, "market_dynamics": -0.839091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.887064, "high": 896.956778, "low": 765.833907, "close": 879.853821, "volume": 882100}, "trend_line": 1279.844725, "activity_lines": {"activity_5": 910.237712, "activity_10": 944.85709, "activity_20": 1040.037853, "activity_30": 1134.190887}, "trend_signal": 0, "fair_value": 1373.0235, "relative_strength": -22.988389, "rate_of_change": -1.1815320874396464, "market_dynamics": -0.80347, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 899.80732, "high": 923.561433, "low": 884.604643, "close": 922.611267, "volume": 307900}, "trend_line": 1256.456364, "activity_lines": {"activity_5": 909.890653, "activity_10": 932.652867, "activity_20": 1022.047085, "activity_30": 1111.143567}, "trend_signal": 0, "fair_value": 1369.331596, "relative_strength": -21.72945, "rate_of_change": -1.8274373869845837, "market_dynamics": -0.810586, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 932.112976, "high": 941.6146, "low": 915.009941, "close": 926.411926, "volume": 342300}, "trend_line": 1230.60917, "activity_lines": {"activity_5": 912.032759, "activity_10": 927.282053, "activity_20": 1006.304023, "activity_30": 1089.850377}, "trend_signal": 0, "fair_value": 1365.730623, "relative_strength": -23.348916, "rate_of_change": -2.057150151853578, "market_dynamics": -0.890714, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.262432, "high": 946.365422, "low": 917.860437, "close": 933.06311, "volume": 480600}, "trend_line": 1206.491901, "activity_lines": {"activity_5": 917.607068, "activity_10": 925.584165, "activity_20": 992.758645, "activity_30": 1070.653857}, "trend_signal": 0, "fair_value": 1362.241369, "relative_strength": -24.880433, "rate_of_change": -1.9597829748009963, "market_dynamics": -0.859764, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 933.06314, "high": 947.315621, "low": 929.262433, "close": 941.614624, "volume": 117300}, "trend_line": 1180.597422, "activity_lines": {"activity_5": 929.642513, "activity_10": 926.39029, "activity_20": 981.476715, "activity_30": 1053.565001}, "trend_signal": 0, "fair_value": 1358.876355, "relative_strength": -25.276254, "rate_of_change": -2.146262148841399, "market_dynamics": -0.759287, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 950.166088, "high": 985.32226, "low": 703.122922, "close": 705.023254, "volume": 2022500}, "trend_line": 1147.309045, "activity_lines": {"activity_5": 857.746614, "activity_10": 884.788833, "activity_20": 948.740785, "activity_30": 1022.882796}, "trend_signal": 0, "fair_value": 1353.687045, "relative_strength": -43.945465, "rate_of_change": -2.819621352688341, "market_dynamics": -0.687872, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 702.172772, "high": 716.425264, "low": 670.817256, "close": 674.61792, "volume": 1339200}, "trend_line": 1113.59198, "activity_lines": {"activity_5": 787.370976, "activity_10": 842.955975, "activity_20": 915.503324, "activity_30": 992.386595}, "trend_signal": 0, "fair_value": 1348.340044, "relative_strength": -45.097544, "rate_of_change": -2.938795361802456, "market_dynamics": -0.676055, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.518276, "high": 706.923556, "low": 672.717612, "close": 692.671082, "volume": 777200}, "trend_line": 1083.585468, "activity_lines": {"activity_5": 739.545947, "activity_10": 809.247828, "activity_20": 886.541802, "activity_30": 965.230408}, "trend_signal": 0, "fair_value": 1343.21763, "relative_strength": -44.3286, "rate_of_change": -2.694569693291068, "market_dynamics": -0.715217, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.571405, "high": 720.225912, "low": 676.51825, "close": 696.471741, "volume": 698500}, "trend_line": 1051.612602, "activity_lines": {"activity_5": 708.570528, "activity_10": 780.811946, "activity_20": 860.593154, "activity_30": 940.255329}, "trend_signal": 0, "fair_value": 1338.204096, "relative_strength": -43.155866, "rate_of_change": -2.9506547424462197, "market_dynamics": -0.819136, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 709.774104, "high": 713.574768, "low": 677.468445, "close": 677.468445, "volume": 541400}, "trend_line": 1025.193081, "activity_lines": {"activity_5": 687.033435, "activity_10": 754.207299, "activity_20": 835.26081, "activity_30": 916.116996}, "trend_signal": 0, "fair_value": 1333.121514, "relative_strength": -44.268653, "rate_of_change": -2.512286458887456, "market_dynamics": -0.904705, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 682.219273, "high": 717.375419, "low": 682.219273, "close": 687.920288, "volume": 626900}, "trend_line": 1002.938674, "activity_lines": {"activity_5": 686.590035, "activity_10": 732.923584, "activity_20": 813.603208, "activity_30": 894.357461}, "trend_signal": 0, "fair_value": 1328.196314, "relative_strength": -43.569921, "rate_of_change": -2.17075275013487, "market_dynamics": -0.896302, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 682.219273, "high": 702.17278, "low": 669.867113, "close": 683.169434, "volume": 511600}, "trend_line": 981.757111, "activity_lines": {"activity_5": 685.703215, "activity_10": 714.265778, "activity_20": 794.118304, "activity_30": 873.727187}, "trend_signal": 0, "fair_value": 1323.309746, "relative_strength": -45.676649, "rate_of_change": -2.1119499675410847, "market_dynamics": -0.898617, "expectation": {"probability": 52.6292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 688.870425, "high": 695.521588, "low": 668.916931, "close": 668.916931, "volume": 390500}, "trend_line": 962.224284, "activity_lines": {"activity_5": 679.495459, "activity_10": 697.370096, "activity_20": 776.024936, "activity_30": 853.54395}, "trend_signal": 0, "fair_value": 1318.3895, "relative_strength": -45.700009, "rate_of_change": -1.989578357125849, "market_dynamics": -0.989122, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 672.71762, "high": 684.1196, "low": 671.767453, "close": 677.468445, "volume": 290000}, "trend_line": 943.56133, "activity_lines": {"activity_5": 677.721818, "activity_10": 686.710962, "activity_20": 760.617398, "activity_30": 835.172605}, "trend_signal": 0, "fair_value": 1313.606507, "relative_strength": -43.953578, "rate_of_change": -1.9395638117152332, "market_dynamics": -0.82549, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 676.518292, "high": 683.169455, "low": 656.564769, "close": 667.016602, "volume": 561000}, "trend_line": 926.858482, "activity_lines": {"activity_5": 673.731116, "activity_10": 678.798669, "activity_20": 745.680162, "activity_30": 817.33101}, "trend_signal": 0, "fair_value": 1308.816952, "relative_strength": -44.443078, "rate_of_change": -1.7701920870368881, "market_dynamics": -0.727277, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.86711, "high": 686.019945, "low": 655.614619, "close": 673.667786, "volume": 533500}, "trend_line": 909.053796, "activity_lines": {"activity_5": 672.654265, "activity_10": 677.088372, "activity_20": 732.843491, "activity_30": 800.996126}, "trend_signal": 0, "fair_value": 1304.146738, "relative_strength": -45.335583, "rate_of_change": -1.9209713614078947, "market_dynamics": -0.653622, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 682.219236, "high": 686.97009, "low": 667.016602, "close": 677.468445, "volume": 356400}, "trend_line": 891.252679, "activity_lines": {"activity_5": 673.794466, "activity_10": 676.639205, "activity_20": 721.905366, "activity_30": 786.055136}, "trend_signal": 0, "fair_value": 1299.572443, "relative_strength": -43.493609, "rate_of_change": -1.9582028124549067, "market_dynamics": -0.460462, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 672.71762, "high": 714.524883, "low": 665.11629, "close": 704.073059, "volume": 620200}, "trend_line": 873.076404, "activity_lines": {"activity_5": 684.182939, "activity_10": 680.975412, "activity_20": 714.755667, "activity_30": 773.979032}, "trend_signal": 0, "fair_value": 1295.25723, "relative_strength": -42.031594, "rate_of_change": -2.0394076145043396, "market_dynamics": -0.286083, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 604.305664, "high": 617.607998, "low": 565.348852, "close": 611.906982, "volume": 2137700}, "trend_line": 853.274585, "activity_lines": {"activity_5": 661.505644, "activity_10": 668.346842, "activity_20": 699.973798, "activity_30": 757.129391}, "trend_signal": 0, "fair_value": 1290.341042, "relative_strength": -50.734703, "rate_of_change": -2.2680511017452742, "market_dynamics": -0.18668, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.657776, "high": 634.710961, "low": 611.906946, "close": 618.558105, "volume": 676700}, "trend_line": 832.555611, "activity_lines": {"activity_5": 645.416154, "activity_10": 658.465108, "activity_20": 687.612586, "activity_30": 741.986393}, "trend_signal": 0, "fair_value": 1285.542592, "relative_strength": -48.62113, "rate_of_change": -2.428171934829162, "market_dynamics": 0.070791, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.059775, "high": 635.661111, "low": 617.607963, "close": 625.20929, "volume": 536400}, "trend_line": 812.089122, "activity_lines": {"activity_5": 634.774292, "activity_10": 650.863777, "activity_20": 677.061217, "activity_30": 728.609211}, "trend_signal": 0, "fair_value": 1280.859377, "relative_strength": -47.373778, "rate_of_change": -2.4582729044871003, "market_dynamics": 0.2947, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.159485, "high": 651.813973, "low": 623.308986, "close": 646.112976, "volume": 388100}, "trend_line": 791.611483, "activity_lines": {"activity_5": 634.330892, "activity_10": 648.203317, "activity_20": 669.713269, "activity_30": 717.901072}, "trend_signal": 0, "fair_value": 1276.389332, "relative_strength": -45.126282, "rate_of_change": -2.521599963014891, "market_dynamics": 0.366124, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 653.714294, "high": 664.16609, "low": 642.312272, "close": 652.764099, "volume": 334100}, "trend_line": 777.973252, "activity_lines": {"activity_5": 638.194897, "activity_10": 647.425906, "activity_20": 664.315419, "activity_30": 708.943177}, "trend_signal": 0, "fair_value": 1272.028316, "relative_strength": -45.890595, "rate_of_change": -1.7228440078098282, "market_dynamics": 0.516434, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 658.465107, "high": 668.916939, "low": 648.963435, "close": 652.764099, "volume": 227600}, "trend_line": 766.889766, "activity_lines": {"activity_5": 645.4795, "activity_10": 646.942182, "activity_20": 660.220654, "activity_30": 700.865167}, "trend_signal": 0, "fair_value": 1267.727871, "relative_strength": -45.105091, "rate_of_change": -1.4246615769252686, "market_dynamics": 0.544822, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 657.514924, "high": 663.215921, "low": 648.963427, "close": 660.365417, "volume": 204700}, "trend_line": 756.398236, "activity_lines": {"activity_5": 652.574068, "activity_10": 648.289686, "activity_20": 658.184581, "activity_30": 693.992628}, "trend_signal": 0, "fair_value": 1263.539164, "relative_strength": -43.688908, "rate_of_change": -1.3680623298342478, "market_dynamics": 0.604455, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 658.465139, "high": 658.465139, "low": 596.704306, "close": 608.106323, "volume": 505900}, "trend_line": 743.456795, "activity_lines": {"activity_5": 639.461784, "activity_10": 640.256467, "activity_20": 652.510734, "activity_30": 684.425408}, "trend_signal": 0, "fair_value": 1259.049898, "relative_strength": -47.458449, "rate_of_change": -1.710929558540105, "market_dynamics": 0.567569, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.807309, "high": 619.508306, "low": 591.003322, "close": 593.853821, "volume": 346100}, "trend_line": 731.887075, "activity_lines": {"activity_5": 622.738863, "activity_10": 630.823911, "activity_20": 645.941015, "activity_30": 674.773603}, "trend_signal": 0, "fair_value": 1254.524755, "relative_strength": -49.983898, "rate_of_change": -1.5562061007190167, "market_dynamics": 0.460559, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.953505, "high": 593.853837, "low": 537.79403, "close": 542.544861, "volume": 929200}, "trend_line": 718.483936, "activity_lines": {"activity_5": 592.396899, "activity_10": 613.582719, "activity_20": 634.869319, "activity_30": 662.557976}, "trend_signal": 0, "fair_value": 1249.71408, "relative_strength": -52.626849, "rate_of_change": -1.83131243300068, "market_dynamics": 0.330826, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 551.096358, "high": 575.80067, "low": 547.295694, "close": 551.096313, "volume": 552000}, "trend_line": 703.946393, "activity_lines": {"activity_5": 572.253369, "activity_10": 600.833213, "activity_20": 625.326934, "activity_30": 651.758775}, "trend_signal": 0, "fair_value": 1245.02537, "relative_strength": -52.28734, "rate_of_change": -2.0233636789340865, "market_dynamics": 0.148869, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.697682, "high": 566.299011, "low": 530.192717, "close": 551.096313, "volume": 814200}, "trend_line": 693.462893, "activity_lines": {"activity_5": 558.887691, "activity_10": 589.189355, "activity_20": 616.476812, "activity_30": 641.897479}, "trend_signal": 0, "fair_value": 1240.399176, "relative_strength": -53.934935, "rate_of_change": -1.4892469233804195, "market_dynamics": 0.075728, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 551.096351, "high": 561.548178, "low": 533.993376, "close": 538.744202, "volume": 286500}, "trend_line": 682.092572, "activity_lines": {"activity_5": 548.68925, "activity_10": 576.526237, "activity_20": 607.052072, "activity_30": 631.915628}, "trend_signal": 0, "fair_value": 1235.752454, "relative_strength": -51.787865, "rate_of_change": -1.6396437523586413, "market_dynamics": -0.059805, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 544.445161, "high": 569.149487, "low": 532.09301, "close": 537.794006, "volume": 703100}, "trend_line": 669.26533, "activity_lines": {"activity_5": 542.798218, "activity_10": 565.262449, "activity_20": 598.247198, "activity_30": 622.606043}, "trend_signal": 0, "fair_value": 1231.160622, "relative_strength": -50.803692, "rate_of_change": -1.8805720112724036, "market_dynamics": -0.176638, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 553.946857, "high": 569.149515, "low": 547.295652, "close": 562.498352, "volume": 539400}, "trend_line": 657.134878, "activity_lines": {"activity_5": 548.879289, "activity_10": 560.459795, "activity_20": 592.487384, "activity_30": 615.717851}, "trend_signal": 0, "fair_value": 1226.790281, "relative_strength": -45.540644, "rate_of_change": -1.8125026736406609, "market_dynamics": -0.098997, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.34884, "high": 575.800667, "low": 564.398676, "close": 566.299011, "volume": 267100}, "trend_line": 644.909408, "activity_lines": {"activity_5": 554.897013, "activity_10": 557.989366, "activity_20": 587.596292, "activity_30": 609.857473}, "trend_signal": 0, "fair_value": 1222.501376, "relative_strength": -45.80853, "rate_of_change": -1.8604201982412465, "market_dynamics": -0.098645, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.099678, "high": 572.000011, "low": 544.44519, "close": 544.44519, "volume": 405600}, "trend_line": 631.670426, "activity_lines": {"activity_5": 552.616618, "activity_10": 553.117608, "activity_20": 581.153262, "activity_30": 603.37591}, "trend_signal": 0, "fair_value": 1218.12682, "relative_strength": -47.10242, "rate_of_change": -2.052843676301271, "market_dynamics": -0.01381, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.544856, "high": 548.245852, "low": 527.342219, "close": 531.142883, "volume": 648700}, "trend_line": 625.874414, "activity_lines": {"activity_5": 546.345528, "activity_10": 547.934889, "activity_20": 574.02702, "activity_30": 596.890262}, "trend_signal": 0, "fair_value": 1213.723077, "relative_strength": -47.713761, "rate_of_change": -0.9175689982358013, "market_dynamics": 0.062981, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.093007, "high": 547.295665, "low": 527.342161, "close": 540.644531, "volume": 661300}, "trend_line": 621.408634, "activity_lines": {"activity_5": 543.748409, "activity_10": 545.879077, "activity_20": 568.484386, "activity_30": 591.39156}, "trend_signal": 0, "fair_value": 1206.907034, "relative_strength": -44.31714, "rate_of_change": -0.7135265318578745, "market_dynamics": 0.022708, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 542.544817, "high": 558.697664, "low": 524.491662, "close": 557.747498, "volume": 921400}, "trend_line": 616.911182, "activity_lines": {"activity_5": 546.662244, "activity_10": 547.900337, "activity_20": 565.222148, "activity_30": 587.28439}, "trend_signal": 0, "fair_value": 1200.579456, "relative_strength": -42.899288, "rate_of_change": -0.7237511283114797, "market_dynamics": 0.182971, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.598025, "high": 563.448524, "low": 550.146206, "close": 552.996704, "volume": 223200}, "trend_line": 612.12868, "activity_lines": {"activity_5": 548.309204, "activity_10": 548.781405, "activity_20": 562.204242, "activity_30": 583.160876}, "trend_signal": 0, "fair_value": 1195.156664, "relative_strength": -41.796348, "rate_of_change": -0.7752334759916901, "market_dynamics": 0.247059, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.996696, "high": 579.601318, "low": 546.345533, "close": 579.601318, "volume": 416400}, "trend_line": 608.866443, "activity_lines": {"activity_5": 559.71119, "activity_10": 554.465123, "activity_20": 562.000635, "activity_30": 581.062336}, "trend_signal": 0, "fair_value": 1189.223701, "relative_strength": -39.600729, "rate_of_change": -0.5329332061356816, "market_dynamics": 0.526439, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 581.501629, "high": 590.053132, "low": 571.049802, "close": 583.401978, "volume": 223900}, "trend_line": 605.382499, "activity_lines": {"activity_5": 570.03632, "activity_10": 560.321598, "activity_20": 562.344503, "activity_30": 579.419467}, "trend_signal": 0, "fair_value": 1183.593307, "relative_strength": -40.175375, "rate_of_change": -0.5722016774046376, "market_dynamics": 0.735795, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.252481, "high": 586.252481, "low": 568.199306, "close": 583.401978, "volume": 338600}, "trend_line": 602.056917, "activity_lines": {"activity_5": 576.877511, "activity_10": 565.366112, "activity_20": 562.887454, "activity_30": 578.001369}, "trend_signal": 0, "fair_value": 1178.323985, "relative_strength": -38.75898, "rate_of_change": -0.5493356688529005, "market_dynamics": 0.80454, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 578.651165, "high": 580.551516, "low": 566.298998, "close": 578.651184, "volume": 278100}, "trend_line": 599.048059, "activity_lines": {"activity_5": 579.284607, "activity_10": 568.71761, "activity_20": 563.276572, "activity_30": 576.491322}, "trend_signal": 0, "fair_value": 1173.503668, "relative_strength": -37.265321, "rate_of_change": -0.4997630481504844, "market_dynamics": 0.984754, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.800667, "high": 581.501653, "low": 565.348813, "close": 572.950134, "volume": 388500}, "trend_line": 595.564115, "activity_lines": {"activity_5": 578.397774, "activity_10": 570.738866, "activity_20": 563.475651, "activity_30": 574.807585}, "trend_signal": 0, "fair_value": 1168.256137, "relative_strength": -37.423076, "rate_of_change": -0.581580049823674, "market_dynamics": 0.980438, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 572.950161, "high": 584.352173, "low": 550.146174, "close": 553.946838, "volume": 471200}, "trend_line": 591.795123, "activity_lines": {"activity_5": 569.846281, "activity_10": 569.184048, "activity_20": 562.24496, "activity_30": 572.122599}, "trend_signal": 0, "fair_value": 1164.289649, "relative_strength": -41.189091, "rate_of_change": -0.6328440389663211, "market_dynamics": 0.964463, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 554.897028, "high": 575.800632, "low": 552.996701, "close": 570.09967, "volume": 411700}, "trend_line": 588.342853, "activity_lines": {"activity_5": 568.389363, "activity_10": 570.39335, "activity_20": 563.059388, "activity_30": 570.722893}, "trend_signal": 0, "fair_value": 1159.852538, "relative_strength": -38.246451, "rate_of_change": -0.5833556015972775, "market_dynamics": 0.967041, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 570.099639, "high": 597.65448, "low": 568.199306, "close": 597.65448, "volume": 299800}, "trend_line": 585.682387, "activity_lines": {"activity_5": 577.004203, "activity_10": 575.904313, "activity_20": 566.679068, "activity_30": 571.323643}, "trend_signal": 0, "fair_value": 1155.799234, "relative_strength": -36.275222, "rate_of_change": -0.4521965358182132, "market_dynamics": 0.995409, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 590.05317, "high": 590.05317, "low": 542.544853, "close": 579.601318, "volume": 554100}, "trend_line": 581.533329, "activity_lines": {"activity_5": 578.651155, "activity_10": 577.096339, "activity_20": 568.561301, "activity_30": 570.931316}, "trend_signal": 0, "fair_value": 1151.387516, "relative_strength": -33.276164, "rate_of_change": -0.7084143372062798, "market_dynamics": 1.005368, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.597983, "high": 583.402015, "low": 557.747485, "close": 569.149475, "volume": 321800}, "trend_line": 580.108079, "activity_lines": {"activity_5": 576.750818, "activity_10": 575.990687, "activity_20": 569.271661, "activity_30": 570.132357}, "trend_signal": 0, "fair_value": 1147.234357, "relative_strength": -31.027939, "rate_of_change": -0.24508483502585376, "market_dynamics": 0.971513, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 566.298979, "high": 578.651184, "low": 562.498315, "close": 565.348816, "volume": 190900}, "trend_line": 578.334436, "activity_lines": {"activity_5": 573.836971, "activity_10": 573.900319, "activity_20": 569.534086, "activity_30": 569.180147}, "trend_signal": 0, "fair_value": 1143.388311, "relative_strength": -29.63677, "rate_of_change": -0.3057435440405223, "market_dynamics": 0.879576, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.598009, "high": 572.0, "low": 548.24585, "close": 572.0, "volume": 376000}, "trend_line": 576.560793, "activity_lines": {"activity_5": 572.380054, "activity_10": 573.278395, "activity_20": 570.362088, "activity_30": 568.771474}, "trend_signal": 0, "fair_value": 1138.862755, "relative_strength": -27.335794, "rate_of_change": -0.30668120201647353, "market_dynamics": 0.832818, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 551.0, "high": 584.0, "low": 541.0, "close": 577.0, "volume": 569300}, "trend_line": 574.257027, "activity_lines": {"activity_5": 572.463114, "activity_10": 573.772869, "activity_20": 571.50792, "activity_30": 568.799809}, "trend_signal": 0, "fair_value": 1134.996689, "relative_strength": -24.910847, "rate_of_change": -0.3995703537198368, "market_dynamics": 0.80727, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 577.0, "high": 600.0, "low": 577.0, "close": 581.0, "volume": 269600}, "trend_line": 571.86489, "activity_lines": {"activity_5": 575.256474, "activity_10": 575.111016, "activity_20": 572.848008, "activity_30": 569.23484}, "trend_signal": 0, "fair_value": 1131.097072, "relative_strength": -27.905797, "rate_of_change": -0.4165620771759486, "market_dynamics": 0.779838, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 578.0, "high": 580.0, "low": 560.0, "close": 572.0, "volume": 144800}, "trend_line": 569.172754, "activity_lines": {"activity_5": 574.956588, "activity_10": 574.770094, "activity_20": 573.242851, "activity_30": 569.243557}, "trend_signal": 1, "fair_value": 1127.352855, "relative_strength": -29.294184, "rate_of_change": -0.47076434435411685, "market_dynamics": 0.629866, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 572.0, "high": 574.0, "low": 551.0, "close": 553.0, "volume": 189100}, "trend_line": 565.593907, "activity_lines": {"activity_5": 568.133333, "activity_10": 570.991901, "activity_20": 571.801023, "activity_30": 568.200153}, "trend_signal": 1, "fair_value": 1123.492763, "relative_strength": -31.47318, "rate_of_change": -0.6287804493185754, "market_dynamics": 0.300568, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 553.0, "high": 558.0, "low": 546.0, "close": 557.0, "volume": 154500}, "trend_line": 563.890362, "activity_lines": {"activity_5": 563.466667, "activity_10": 567.958196, "activity_20": 570.699409, "activity_30": 567.645708}, "trend_signal": 0, "fair_value": 1119.309076, "relative_strength": -29.130949, "rate_of_change": -0.3011957835677256, "market_dynamics": -0.04483, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 555.0, "high": 570.0, "low": 555.0, "close": 559.0, "volume": 114900}, "trend_line": 562.728568, "activity_lines": {"activity_5": 560.466667, "activity_10": 565.526304, "activity_20": 569.665143, "activity_30": 567.3302}, "trend_signal": 0, "fair_value": 1115.789325, "relative_strength": -30.876183, "rate_of_change": -0.20603189525696952, "market_dynamics": -0.308855, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 569.0, "high": 633.0, "low": 542.0, "close": 570.0, "volume": 693600}, "trend_line": 563.64374, "activity_lines": {"activity_5": 562.333333, "activity_10": 565.79722, "activity_20": 569.591089, "activity_30": 567.799325}, "trend_signal": 0, "fair_value": 1107.740842, "relative_strength": -26.996289, "rate_of_change": 0.162631160392764, "market_dynamics": -0.205477, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 580.0, "low": 558.0, "close": 579.0, "volume": 279500}, "trend_line": 564.573863, "activity_lines": {"activity_5": 567.933333, "activity_10": 567.879069, "activity_20": 570.315832, "activity_30": 568.790051}, "trend_signal": 1, "fair_value": 1100.501793, "relative_strength": -27.109297, "rate_of_change": 0.165019662952343, "market_dynamics": 0.034182, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 594.0, "low": 565.0, "close": 583.0, "volume": 231900}, "trend_line": 565.637319, "activity_lines": {"activity_5": 574.4, "activity_10": 570.509091, "activity_20": 571.297703, "activity_30": 569.978835}, "trend_signal": 1, "fair_value": 1091.932881, "relative_strength": -28.883539, "rate_of_change": 0.18836436996023095, "market_dynamics": 0.256331, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 561.0, "high": 572.0, "low": 561.0, "close": 571.0, "volume": 29700}, "trend_line": 566.712512, "activity_lines": {"activity_5": 574.866667, "activity_10": 570.636364, "activity_20": 571.120532, "activity_30": 570.324814}, "trend_signal": 1, "fair_value": 1082.653688, "relative_strength": -29.534747, "rate_of_change": 0.19008523021443344, "market_dynamics": 0.290698, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 565.0, "high": 568.0, "low": 544.0, "close": 552.0, "volume": 251500}, "trend_line": 567.186045, "activity_lines": {"activity_5": 568.066667, "activity_10": 567.327273, "activity_20": 569.192894, "activity_30": 569.37562}, "trend_signal": 1, "fair_value": 1073.406599, "relative_strength": -30.241086, "rate_of_change": 0.08355788693087626, "market_dynamics": 0.047323, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 558.0, "high": 593.0, "low": 551.0, "close": 589.0, "volume": 299000}, "trend_line": 568.069434, "activity_lines": {"activity_5": 574.066667, "activity_10": 571.2, "activity_20": 570.938599, "activity_30": 570.782972}, "trend_signal": 1, "fair_value": 1064.864309, "relative_strength": -29.944734, "rate_of_change": 0.15574942433570726, "market_dynamics": 0.156363, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 593.0, "high": 614.0, "low": 582.0, "close": 589.0, "volume": 347600}, "trend_line": 568.826133, "activity_lines": {"activity_5": 578.8, "activity_10": 574.927273, "activity_20": 572.635025, "activity_30": 572.133331}, "trend_signal": 1, "fair_value": 1057.038248, "relative_strength": -27.022963, "rate_of_change": 0.1332053715109808, "market_dynamics": 0.329115, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 592.0, "high": 605.0, "low": 582.0, "close": 597.0, "volume": 268700}, "trend_line": 570.57796, "activity_lines": {"activity_5": 585.533333, "activity_10": 579.8, "activity_20": 575.016926, "activity_30": 573.951}, "trend_signal": 1, "fair_value": 1049.967857, "relative_strength": -25.422261, "rate_of_change": 0.3079723132199931, "market_dynamics": 0.680666, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 598.0, "high": 620.0, "low": 598.0, "close": 620.0, "volume": 254900}, "trend_line": 573.539864, "activity_lines": {"activity_5": 599.0, "activity_10": 588.054545, "activity_20": 579.38429, "activity_30": 577.139518}, "trend_signal": 1, "fair_value": 1043.181045, "relative_strength": -20.127895, "rate_of_change": 0.5191059255075334, "market_dynamics": 1.116822, "expectation": {"probability": 45.8047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d767784-3f5d-4bfd-ad63-e8c9f5af9b07/", "share_image": "https://sharemaestro.com/terminal/1d767784-3f5d-4bfd-ad63-e8c9f5af9b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}