{"ticker": {"uuid": "1d7b2c94-b781-4ad3-88f7-16093e2d65a0", "symbol": "X71UN", "name": "XTRACKERS II EUROZONE GOV BD 7-", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X71UN fell 1.88%, moving from 165.23 to 162.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.13"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.149994, "high": 162.509995, "low": 162.130005, "close": 162.130005, "volume": 284372}, "trend_line": 164.837001, "activity_lines": {"activity_5": 161.052004, "activity_10": 161.468548, "activity_20": 162.190334, "activity_30": 163.076302}, "trend_signal": 0, "fair_value": 165.978837, "relative_strength": null, "rate_of_change": -0.12642925063886845, "market_dynamics": -0.064679, "expectation": {"probability": 46.794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 170.720001, "high": 170.720001, "low": 169.740005, "close": 169.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.740005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.559998, "high": 168.559998, "low": 168.559998, "close": 168.559998, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.220001, "high": 172.220001, "low": 172.220001, "close": 172.220001, "volume": 15113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.173335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.860001, "high": 172.860001, "low": 170.589996, "close": 170.589996, "volume": 24051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.2775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.289993, "high": 171.289993, "low": 169.949997, "close": 169.949997, "volume": 29645}, "trend_line": null, "activity_lines": {"activity_5": 170.375332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.211999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.160004, "high": 171.389999, "low": 169.759995, "close": 169.759995, "volume": 62126}, "trend_line": null, "activity_lines": {"activity_5": 170.224663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.136665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.419998, "high": 170.0, "low": 169.389999, "close": 169.389999, "volume": 317862}, "trend_line": null, "activity_lines": {"activity_5": 169.949331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.910004, "high": 171.190002, "low": 157.940002, "close": 157.940002, "volume": 33489}, "trend_line": null, "activity_lines": {"activity_5": 165.801999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.518749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.919998, "high": 170.919998, "low": 170.919998, "close": 170.919998, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 166.933332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.785555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.389999, "high": 168.389999, "low": 167.820007, "close": 168.080002, "volume": 20402}, "trend_line": null, "activity_lines": {"activity_5": 167.096, "activity_10": 168.045817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.580002, "high": 168.320007, "low": 167.580002, "close": 168.320007, "volume": 30235}, "trend_line": null, "activity_lines": {"activity_5": 167.463336, "activity_10": 167.974001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.679091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.130005, "high": 168.130005, "low": 168.119995, "close": 168.119995, "volume": 32205}, "trend_line": null, "activity_lines": {"activity_5": 167.86, "activity_10": 167.891636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.960007, "high": 169.130005, "low": 160.880005, "close": 168.389999, "volume": 71162}, "trend_line": null, "activity_lines": {"activity_5": 168.431333, "activity_10": 167.866363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.613846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 172.119995, "high": 172.119995, "low": 170.990005, "close": 170.990005, "volume": 59626}, "trend_line": null, "activity_lines": {"activity_5": 169.172668, "activity_10": 168.383455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.783571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.199997, "high": 173.059998, "low": 171.199997, "close": 173.059998, "volume": 34474}, "trend_line": null, "activity_lines": {"activity_5": 170.599334, "activity_10": 169.269637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.068666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.419998, "high": 171.929993, "low": 171.419998, "close": 171.929993, "volume": 25005}, "trend_line": null, "activity_lines": {"activity_5": 171.317331, "activity_10": 169.893817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.247499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.550003, "high": 169.550003, "low": 169.550003, "close": 169.550003, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 171.001333, "activity_10": 170.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.265294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.710007, "high": 169.710007, "low": 169.710007, "close": 169.710007, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 170.643335, "activity_10": 170.224001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.729996, "high": 170.589996, "low": 169.729996, "close": 170.490005, "volume": 61552}, "trend_line": null, "activity_lines": {"activity_5": 170.457336, "activity_10": 170.330002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.353158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.100006, "high": 169.100006, "low": 168.929993, "close": 169.080002, "volume": 55150}, "trend_line": null, "activity_lines": {"activity_5": 169.83467, "activity_10": 170.187456, "activity_20": 169.520144, "activity_30": null}, "trend_signal": 0, "fair_value": 169.3395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.580002, "high": 167.580002, "low": 166.419998, "close": 166.419998, "volume": 23766}, "trend_line": null, "activity_lines": {"activity_5": 168.590669, "activity_10": 169.543092, "activity_20": 169.242096, "activity_30": null}, "trend_signal": 0, "fair_value": 169.200476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.800003, "high": 165.800003, "low": 165.800003, "close": 165.800003, "volume": 72897}, "trend_line": null, "activity_lines": {"activity_5": 167.507335, "activity_10": 168.820547, "activity_20": 168.920811, "activity_30": null}, "trend_signal": 0, "fair_value": 169.045909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.429993, "high": 165.429993, "low": 165.429993, "close": 165.429993, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 166.550665, "activity_10": 168.072909, "activity_20": 168.577429, "activity_30": null}, "trend_signal": 0, "fair_value": 168.888696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.559998, "high": 166.559998, "low": 163.199997, "close": 163.199997, "volume": 3237}, "trend_line": null, "activity_lines": {"activity_5": 165.135998, "activity_10": 166.973636, "activity_20": 168.054, "activity_30": null}, "trend_signal": 0, "fair_value": 168.651667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.410004, "high": 167.110001, "low": 165.199997, "close": 167.110001, "volume": 154021}, "trend_line": null, "activity_lines": {"activity_5": 165.510665, "activity_10": 166.726909, "activity_20": 167.938143, "activity_30": null}, "trend_signal": 0, "fair_value": 168.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.570007, "high": 167.570007, "low": 164.740005, "close": 164.740005, "volume": 50358}, "trend_line": null, "activity_lines": {"activity_5": 165.226667, "activity_10": 166.157455, "activity_20": 167.610096, "activity_30": null}, "trend_signal": 0, "fair_value": 168.441923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 162.399994, "low": 160.589996, "close": 160.589996, "volume": 146666}, "trend_line": null, "activity_lines": {"activity_5": 163.671333, "activity_10": 164.964181, "activity_20": 166.910714, "activity_30": null}, "trend_signal": 0, "fair_value": 168.151111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.210007, "high": 161.360001, "low": 159.410004, "close": 161.360001, "volume": 130436}, "trend_line": null, "activity_lines": {"activity_5": 162.72, "activity_10": 164.073818, "activity_20": 166.326572, "activity_30": null}, "trend_signal": 0, "fair_value": 167.908571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.0, "high": 161.919998, "low": 161.0, "close": 161.919998, "volume": 841696}, "trend_line": null, "activity_lines": {"activity_5": 162.226666, "activity_10": 163.43709, "activity_20": 165.779476, "activity_30": null}, "trend_signal": 0, "fair_value": 167.702069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.621108, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.410004, "high": 161.990005, "low": 160.410004, "close": 161.990005, "volume": 47013}, "trend_line": 167.511667, "activity_lines": {"activity_5": 161.842001, "activity_10": 162.968909, "activity_20": 165.281905, "activity_30": 166.309076}, "trend_signal": 0, "fair_value": 167.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.867315, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.179993, "high": 162.660004, "low": 159.610001, "close": 159.610001, "volume": 8569}, "trend_line": 167.174, "activity_lines": {"activity_5": 161.005334, "activity_10": 162.19691, "activity_20": 164.586667, "activity_30": 165.799291}, "trend_signal": 0, "fair_value": 167.256774, "relative_strength": null, "rate_of_change": -0.20157819813230202, "market_dynamics": -0.910386, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.339996, "high": 165.339996, "low": 165.089996, "close": 165.229996, "volume": 71562}, "trend_line": 167.063, "activity_lines": {"activity_5": 162.384, "activity_10": 162.570545, "activity_20": 164.468143, "activity_30": 165.673871}, "trend_signal": 0, "fair_value": 167.193438, "relative_strength": null, "rate_of_change": -0.06639788483856246, "market_dynamics": -0.785002, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.009995, "high": 165.5, "low": 163.779999, "close": 165.5, "volume": 29508}, "trend_line": 166.839, "activity_lines": {"activity_5": 163.543333, "activity_10": 163.003636, "activity_20": 164.389095, "activity_30": 165.573032}, "trend_signal": 0, "fair_value": 167.142121, "relative_strength": null, "rate_of_change": -0.13408115501337192, "market_dynamics": -0.636785, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.100006, "high": 165.330002, "low": 164.100006, "close": 165.330002, "volume": 3029}, "trend_line": 166.663667, "activity_lines": {"activity_5": 164.37, "activity_10": 163.404546, "activity_20": 164.307619, "activity_30": 165.475678}, "trend_signal": 0, "fair_value": 167.088824, "relative_strength": null, "rate_of_change": -0.10509113576561525, "market_dynamics": -0.400664, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.539993, "high": 163.75, "low": 163.369995, "close": 163.369995, "volume": 247603}, "trend_line": 166.444333, "activity_lines": {"activity_5": 164.315998, "activity_10": 163.410363, "activity_20": 164.066428, "activity_30": 165.263183}, "trend_signal": 0, "fair_value": 166.982571, "relative_strength": null, "rate_of_change": -0.1316027685866311, "market_dynamics": -0.104075, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.860001, "high": 165.860001, "low": 164.789993, "close": 164.789993, "volume": 88465}, "trend_line": 166.278667, "activity_lines": {"activity_5": 164.64333, "activity_10": 163.742362, "activity_20": 164.006618, "activity_30": 165.156451}, "trend_signal": 0, "fair_value": 166.921666, "relative_strength": null, "rate_of_change": -0.09953237638916036, "market_dynamics": 0.011073, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.570007, "high": 161.0, "low": 159.570007, "close": 161.0, "volume": 133122}, "trend_line": 165.999, "activity_lines": {"activity_5": 163.361997, "activity_10": 163.384362, "activity_20": 163.619856, "activity_30": 164.815892}, "trend_signal": 0, "fair_value": 166.761621, "relative_strength": null, "rate_of_change": -0.16819175005776155, "market_dynamics": 0.057028, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.330002, "high": 161.470001, "low": 160.380005, "close": 161.470001, "volume": 69743}, "trend_line": 166.116667, "activity_lines": {"activity_5": 162.519332, "activity_10": 163.104362, "activity_20": 163.318571, "activity_30": 164.523698}, "trend_signal": 0, "fair_value": 166.622368, "relative_strength": null, "rate_of_change": 0.07088416195278978, "market_dynamics": 0.063489, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.839996, "high": 162.440002, "low": 160.839996, "close": 162.330002, "volume": 57688}, "trend_line": 165.830333, "activity_lines": {"activity_5": 162.232, "activity_10": 162.978726, "activity_20": 163.138428, "activity_30": 164.279398}, "trend_signal": 0, "fair_value": 166.512308, "relative_strength": null, "rate_of_change": -0.1723692180749152, "market_dynamics": 0.003622, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.600006, "high": 160.600006, "low": 160.600006, "close": 160.600006, "volume": 10722}, "trend_line": 165.581, "activity_lines": {"activity_5": 161.568002, "activity_10": 162.531091, "activity_20": 162.832381, "activity_30": 163.941957}, "trend_signal": 0, "fair_value": 166.3645, "relative_strength": null, "rate_of_change": -0.15035427806805837, "market_dynamics": -0.073569, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.919998, "high": 159.919998, "low": 159.919998, "close": 159.919998, "volume": 586}, "trend_line": 165.301, "activity_lines": {"activity_5": 160.862001, "activity_10": 161.985091, "activity_20": 162.501952, "activity_30": 163.576731}, "trend_signal": 0, "fair_value": 166.207317, "relative_strength": null, "rate_of_change": -0.16910152734915307, "market_dynamics": -0.107297, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.529999, "high": 160.460007, "low": 159.529999, "close": 160.460007, "volume": 60764}, "trend_line": 165.045667, "activity_lines": {"activity_5": 160.66067, "activity_10": 161.531638, "activity_20": 162.253905, "activity_30": 163.264409}, "trend_signal": 0, "fair_value": 166.070476, "relative_strength": null, "rate_of_change": -0.15446549022690664, "market_dynamics": -0.135664, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.149994, "high": 162.509995, "low": 162.130005, "close": 162.130005, "volume": 284372}, "trend_line": 164.837001, "activity_lines": {"activity_5": 161.052004, "activity_10": 161.468548, "activity_20": 162.190334, "activity_30": 163.076302}, "trend_signal": 0, "fair_value": 165.978837, "relative_strength": null, "rate_of_change": -0.12642925063886845, "market_dynamics": -0.064679, "expectation": {"probability": 46.794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7b2c94-b781-4ad3-88f7-16093e2d65a0/", "share_image": "https://sharemaestro.com/terminal/1d7b2c94-b781-4ad3-88f7-16093e2d65a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}