{"ticker": {"uuid": "1d7bb4f1-9166-401d-be72-49bf182a50e4", "symbol": "PFIG", "name": "INVESCO EXCHANGE TRADED FD TR II FUNDAMENTAL INVT GRADE CORP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFIG rose 0.91%, moving from 23.74 to 23.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.99 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.96"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.99"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 24.0, "low": 23.87, "close": 23.9602, "volume": 77654}, "trend_line": 23.87034, "activity_lines": {"activity_5": 23.89846, "activity_10": 23.915395, "activity_20": 23.9122, "activity_30": 23.904156}, "trend_signal": 1, "fair_value": 22.245479, "relative_strength": -10.991854, "rate_of_change": 0.04495881806632516, "market_dynamics": -0.89839, "expectation": {"probability": 54.3128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.453917, "high": 20.551148, "low": 20.374364, "close": 20.4312, "volume": 61233}, "trend_line": 20.406753, "activity_lines": {"activity_5": 20.470987, "activity_10": 20.543633, "activity_20": 20.527738, "activity_30": 20.484804}, "trend_signal": 1, "fair_value": 21.455415, "relative_strength": -7.45779, "rate_of_change": 0.09055688338745921, "market_dynamics": 0.19577, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.445063, "high": 20.515776, "low": 20.356671, "close": 20.476, "volume": 331100}, "trend_line": 20.4245, "activity_lines": {"activity_5": 20.461687, "activity_10": 20.521733, "activity_20": 20.526954, "activity_30": 20.489272}, "trend_signal": 1, "fair_value": 21.445868, "relative_strength": -9.304717, "rate_of_change": 0.08696630963289437, "market_dynamics": -0.037225, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4789, "high": 20.540957, "low": 20.419414, "close": 20.4789, "volume": 351068}, "trend_line": 20.437857, "activity_lines": {"activity_5": 20.467727, "activity_10": 20.505722, "activity_20": 20.526795, "activity_30": 20.492782}, "trend_signal": 1, "fair_value": 21.436504, "relative_strength": -7.80352, "rate_of_change": 0.0653969497417451, "market_dynamics": -0.159571, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.523257, "high": 20.538506, "low": 20.399143, "close": 20.4612, "volume": 91279}, "trend_line": 20.44335, "activity_lines": {"activity_5": 20.469113, "activity_10": 20.489724, "activity_20": 20.52541, "activity_30": 20.494288}, "trend_signal": 1, "fair_value": 21.42604, "relative_strength": -9.70115, "rate_of_change": 0.026876594742774398, "market_dynamics": -0.51173, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.487805, "high": 20.527699, "low": 18.951618, "close": 20.2972, "volume": 60762}, "trend_line": 20.444797, "activity_lines": {"activity_5": 20.410047, "activity_10": 20.44658, "activity_20": 20.5077, "activity_30": 20.484858}, "trend_signal": 0, "fair_value": 21.41494, "relative_strength": -9.233026, "rate_of_change": 0.007078096300275731, "market_dynamics": -0.755152, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.319236, "high": 20.656207, "low": 20.310459, "close": 20.5375, "volume": 80005}, "trend_line": 20.451703, "activity_lines": {"activity_5": 20.446247, "activity_10": 20.454773, "activity_20": 20.512495, "activity_30": 20.490839}, "trend_signal": 0, "fair_value": 21.404446, "relative_strength": -10.079856, "rate_of_change": 0.033778765325951594, "market_dynamics": -0.925824, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.545845, "high": 20.647353, "low": 20.496731, "close": 20.5587, "volume": 117614}, "trend_line": 20.464497, "activity_lines": {"activity_5": 20.482427, "activity_10": 20.469622, "activity_20": 20.517115, "activity_30": 20.497742}, "trend_signal": 1, "fair_value": 21.393585, "relative_strength": -10.313056, "rate_of_change": 0.06255713766234079, "market_dynamics": -0.902486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.594855, "high": 20.627312, "low": 20.471783, "close": 20.5415, "volume": 64976}, "trend_line": 20.480783, "activity_lines": {"activity_5": 20.50736, "activity_10": 20.48376, "activity_20": 20.517905, "activity_30": 20.50271}, "trend_signal": 1, "fair_value": 21.382271, "relative_strength": -11.104424, "rate_of_change": 0.07958172634293116, "market_dynamics": -0.764628, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.523715, "high": 20.585073, "low": 20.390329, "close": 20.5415, "volume": 35789}, "trend_line": 20.487193, "activity_lines": {"activity_5": 20.52812, "activity_10": 20.4971, "activity_20": 20.516983, "activity_30": 20.506628}, "trend_signal": 1, "fair_value": 21.370779, "relative_strength": -8.933541, "rate_of_change": 0.031297631540759305, "market_dynamics": -0.588865, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.514824, "high": 20.585964, "low": 20.41434, "close": 20.4259, "volume": 40482}, "trend_line": 20.48495, "activity_lines": {"activity_5": 20.504993, "activity_10": 20.486384, "activity_20": 20.504659, "activity_30": 20.502673}, "trend_signal": 1, "fair_value": 21.359483, "relative_strength": -9.090729, "rate_of_change": -0.010948303166763719, "market_dynamics": -0.610679, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.381362, "high": 20.415153, "low": 20.265761, "close": 20.3369, "volume": 28263}, "trend_line": 20.477997, "activity_lines": {"activity_5": 20.44362, "activity_10": 20.461282, "activity_20": 20.484873, "activity_30": 20.493122}, "trend_signal": 0, "fair_value": 21.347097, "relative_strength": -7.493138, "rate_of_change": -0.03394199155967124, "market_dynamics": -0.812948, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.286191, "high": 20.426249, "low": 20.250507, "close": 20.3754, "volume": 76374}, "trend_line": 20.472203, "activity_lines": {"activity_5": 20.408453, "activity_10": 20.444895, "activity_20": 20.470055, "activity_30": 20.486502}, "trend_signal": 0, "fair_value": 21.335232, "relative_strength": -7.878632, "rate_of_change": -0.028293782834317632, "market_dynamics": -0.92377, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.420053, "high": 20.553868, "low": 20.375449, "close": 20.4825, "volume": 28248}, "trend_line": 20.469107, "activity_lines": {"activity_5": 20.421207, "activity_10": 20.449809, "activity_20": 20.46732, "activity_30": 20.487167}, "trend_signal": 0, "fair_value": 21.323715, "relative_strength": -9.456653, "rate_of_change": -0.015122945000102438, "market_dynamics": -0.877742, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.47353, "high": 20.47353, "low": 20.339716, "close": 20.3754, "volume": 28788}, "trend_line": 20.471183, "activity_lines": {"activity_5": 20.402193, "activity_10": 20.435185, "activity_20": 20.455214, "activity_30": 20.481121}, "trend_signal": 0, "fair_value": 21.311354, "relative_strength": -8.619933, "rate_of_change": 0.010142113185489023, "market_dynamics": -0.962219, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.428952, "high": 20.452503, "low": 20.366505, "close": 20.4021, "volume": 15290}, "trend_line": 20.47735, "activity_lines": {"activity_5": 20.403153, "activity_10": 20.426976, "activity_20": 20.44676, "activity_30": 20.476664}, "trend_signal": 0, "fair_value": 21.298774, "relative_strength": -8.148243, "rate_of_change": 0.03012527414757303, "market_dynamics": -0.887569, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.370305, "high": 20.416846, "low": 20.271586, "close": 20.2996, "volume": 100953}, "trend_line": 20.48478, "activity_lines": {"activity_5": 20.371533, "activity_10": 20.398224, "activity_20": 20.430047, "activity_30": 20.465196}, "trend_signal": 0, "fair_value": 21.286533, "relative_strength": -5.59921, "rate_of_change": 0.036283991825111064, "market_dynamics": -0.962316, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.289801, "high": 20.306537, "low": 20.117959, "close": 20.2003, "volume": 260123}, "trend_line": 20.48817, "activity_lines": {"activity_5": 20.3093, "activity_10": 20.355742, "activity_20": 20.405743, "activity_30": 20.446843}, "trend_signal": 0, "fair_value": 21.27316, "relative_strength": -5.11477, "rate_of_change": 0.016548871894155368, "market_dynamics": -1.142296, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.191301, "high": 20.191301, "low": 19.9944, "close": 20.0839, "volume": 36306}, "trend_line": 20.484903, "activity_lines": {"activity_5": 20.21994, "activity_10": 20.298613, "activity_20": 20.372693, "activity_30": 20.420761}, "trend_signal": 0, "fair_value": 21.258837, "relative_strength": -5.826049, "rate_of_change": -0.015945787251867877, "market_dynamics": -1.210762, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.146525, "high": 20.271825, "low": 20.146525, "close": 20.2047, "volume": 25166}, "trend_line": 20.476427, "activity_lines": {"activity_5": 20.19742, "activity_10": 20.271767, "activity_20": 20.353118, "activity_30": 20.402683}, "trend_signal": 0, "fair_value": 21.245115, "relative_strength": -5.392875, "rate_of_change": -0.0413768129631766, "market_dynamics": -1.261263, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.119751, "high": 20.173183, "low": 19.887049, "close": 19.9676, "volume": 13665}, "trend_line": 20.45405, "activity_lines": {"activity_5": 20.107247, "activity_10": 20.207936, "activity_20": 20.31177, "activity_30": 20.369856}, "trend_signal": 0, "fair_value": 21.230192, "relative_strength": -4.031096, "rate_of_change": -0.10928176092441473, "market_dynamics": -1.380232, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.98202, "high": 20.11682, "low": 19.947983, "close": 20.0844, "volume": 49574}, "trend_line": 20.436523, "activity_lines": {"activity_5": 20.084973, "activity_10": 20.173675, "activity_20": 20.284198, "activity_30": 20.346007}, "trend_signal": 0, "fair_value": 21.216541, "relative_strength": -0.91875, "rate_of_change": -0.08568963114883178, "market_dynamics": -1.475418, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.134788, "high": 20.431152, "low": 19.991096, "close": 20.362, "volume": 65292}, "trend_line": 20.422893, "activity_lines": {"activity_5": 20.16958, "activity_10": 20.194476, "activity_20": 20.284716, "activity_30": 20.341199}, "trend_signal": 0, "fair_value": 21.203675, "relative_strength": -4.883763, "rate_of_change": -0.0666943197725107, "market_dynamics": -1.218438, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.359223, "high": 20.413107, "low": 20.278396, "close": 20.3418, "volume": 30141}, "trend_line": 20.4124, "activity_lines": {"activity_5": 20.236673, "activity_10": 20.211849, "activity_20": 20.283853, "activity_30": 20.335968}, "trend_signal": 0, "fair_value": 21.191072, "relative_strength": -6.089635, "rate_of_change": -0.05137861712342496, "market_dynamics": -1.006738, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.251444, "high": 20.619562, "low": 20.251444, "close": 20.5972, "volume": 65975}, "trend_line": 20.412033, "activity_lines": {"activity_5": 20.371707, "activity_10": 20.278216, "activity_20": 20.307967, "activity_30": 20.34789}, "trend_signal": 0, "fair_value": 21.179401, "relative_strength": -6.858672, "rate_of_change": -0.0017979267504099092, "market_dynamics": -0.356128, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.578147, "high": 20.678431, "low": 20.561298, "close": 20.6423, "volume": 143406}, "trend_line": 20.40952, "activity_lines": {"activity_5": 20.495607, "activity_10": 20.348751, "activity_20": 20.335729, "activity_30": 20.362746}, "trend_signal": 0, "fair_value": 21.167637, "relative_strength": -7.384742, "rate_of_change": -0.01231136555579952, "market_dynamics": 0.362404, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.651421, "high": 20.966418, "low": 20.647997, "close": 20.9593, "volume": 29419}, "trend_line": 20.418443, "activity_lines": {"activity_5": 20.680193, "activity_10": 20.472555, "activity_20": 20.392037, "activity_30": 20.398216}, "trend_signal": 0, "fair_value": 21.157617, "relative_strength": -6.556565, "rate_of_change": 0.04371979350812438, "market_dynamics": 0.813642, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.885744, "high": 21.029908, "low": 20.867723, "close": 20.9353, "volume": 89391}, "trend_line": 20.426567, "activity_lines": {"activity_5": 20.798453, "activity_10": 20.58, "activity_20": 20.444051, "activity_30": 20.431561}, "trend_signal": 1, "fair_value": 21.147547, "relative_strength": -6.635771, "rate_of_change": 0.03978755872814929, "market_dynamics": 1.245756, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.908537, "high": 21.471314, "low": 20.85862, "close": 21.2821, "volume": 64624}, "trend_line": 20.452717, "activity_lines": {"activity_5": 20.994093, "activity_10": 20.737136, "activity_20": 20.527301, "activity_30": 20.486757}, "trend_signal": 1, "fair_value": 21.139753, "relative_strength": -7.000797, "rate_of_change": 0.1280195541424128, "market_dynamics": 1.390824, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.451719, "high": 21.960214, "low": 21.239281, "close": 21.3568, "volume": 58943}, "trend_line": 20.485463, "activity_lines": {"activity_5": 21.151947, "activity_10": 20.886069, "activity_20": 20.614138, "activity_30": 20.545085}, "trend_signal": 1, "fair_value": 21.132063, "relative_strength": -7.217984, "rate_of_change": 0.160105867596953, "market_dynamics": 1.394719, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.346063, "high": 21.47434, "low": 21.327712, "close": 21.4427, "volume": 28868}, "trend_line": 20.516063, "activity_lines": {"activity_5": 21.287793, "activity_10": 21.029673, "activity_20": 20.705274, "activity_30": 20.606842}, "trend_signal": 1, "fair_value": 21.124687, "relative_strength": -6.870719, "rate_of_change": 0.149374217219302, "market_dynamics": 1.37596, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.322286, "high": 21.351124, "low": 21.2167, "close": 21.2393, "volume": 20431}, "trend_line": 20.543, "activity_lines": {"activity_5": 21.30248, "activity_10": 21.109475, "activity_20": 20.772196, "activity_30": 20.653503}, "trend_signal": 1, "fair_value": 21.116883, "relative_strength": -6.004425, "rate_of_change": 0.1312971207000106, "market_dynamics": 1.263315, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.252862, "high": 21.487809, "low": 21.243822, "close": 21.4653, "volume": 82767}, "trend_line": 20.575977, "activity_lines": {"activity_5": 21.373833, "activity_10": 21.209369, "activity_20": 20.856345, "activity_30": 20.713006}, "trend_signal": 1, "fair_value": 21.110337, "relative_strength": -6.482512, "rate_of_change": 0.160526700092501, "market_dynamics": 1.264846, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.424559, "high": 21.424559, "low": 21.225862, "close": 21.298, "volume": 117122}, "trend_line": 20.60328, "activity_lines": {"activity_5": 21.354087, "activity_10": 21.258785, "activity_20": 20.919371, "activity_30": 20.759588}, "trend_signal": 1, "fair_value": 21.102814, "relative_strength": -8.00334, "rate_of_change": 0.1326935775637767, "market_dynamics": 1.236227, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.292438, "high": 21.346575, "low": 21.246825, "close": 21.2967, "volume": 35256}, "trend_line": 20.63113, "activity_lines": {"activity_5": 21.332847, "activity_10": 21.29058, "activity_20": 20.97839, "activity_30": 20.804325}, "trend_signal": 1, "fair_value": 21.095177, "relative_strength": -8.66573, "rate_of_change": 0.1351726521213965, "market_dynamics": 1.147171, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.310281, "high": 21.51885, "low": 21.310281, "close": 21.4045, "volume": 39000}, "trend_line": 20.66804, "activity_lines": {"activity_5": 21.351547, "activity_10": 21.329256, "activity_20": 21.043288, "activity_30": 20.85422}, "trend_signal": 1, "fair_value": 21.088072, "relative_strength": -9.223396, "rate_of_change": 0.1789044032004182, "market_dynamics": 1.166848, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.410023, "high": 21.410023, "low": 21.255864, "close": 21.274, "volume": 85427}, "trend_line": 20.69259, "activity_lines": {"activity_5": 21.329293, "activity_10": 21.330347, "activity_20": 21.090984, "activity_30": 20.893314}, "trend_signal": 1, "fair_value": 21.08029, "relative_strength": -10.718445, "rate_of_change": 0.11878242929662343, "market_dynamics": 0.995087, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.273982, "high": 21.29765, "low": 21.137959, "close": 21.1833, "volume": 116395}, "trend_line": 20.71341, "activity_lines": {"activity_5": 21.274493, "activity_10": 21.309225, "activity_20": 21.125402, "activity_30": 20.924972}, "trend_signal": 1, "fair_value": 21.072528, "relative_strength": -10.508956, "rate_of_change": 0.10061572765903402, "market_dynamics": 0.814097, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.338492, "high": 21.338492, "low": 21.174769, "close": 21.2157, "volume": 93842}, "trend_line": 20.735883, "activity_lines": {"activity_5": 21.249293, "activity_10": 21.289485, "activity_20": 21.158225, "activity_30": 20.957378}, "trend_signal": 1, "fair_value": 21.06611, "relative_strength": -11.497365, "rate_of_change": 0.10849493154435469, "market_dynamics": 0.633574, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.202056, "high": 21.3203, "low": 21.147482, "close": 21.3203, "volume": 43414}, "trend_line": 20.761843, "activity_lines": {"activity_5": 21.264447, "activity_10": 21.289971, "activity_20": 21.19562, "activity_30": 20.995083}, "trend_signal": 1, "fair_value": 21.061072, "relative_strength": -11.607086, "rate_of_change": 0.1251936076221001, "market_dynamics": 0.341131, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.265761, "high": 21.429483, "low": 21.247569, "close": 21.4263, "volume": 204641}, "trend_line": 20.79519, "activity_lines": {"activity_5": 21.31336, "activity_10": 21.310393, "activity_20": 21.237798, "activity_30": 21.037951}, "trend_signal": 1, "fair_value": 21.057408, "relative_strength": -10.560897, "rate_of_change": 0.16061676220171148, "market_dynamics": 0.217141, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.493167, "high": 21.493167, "low": 21.24358, "close": 21.2635, "volume": 26454}, "trend_line": 20.826077, "activity_lines": {"activity_5": 21.306553, "activity_10": 21.301513, "activity_20": 21.257525, "activity_30": 21.068164}, "trend_signal": 1, "fair_value": 21.052604, "relative_strength": -10.7684, "rate_of_change": 0.14852953976376213, "market_dynamics": -0.055602, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.460909, "high": 21.460909, "low": 21.25433, "close": 21.4016, "volume": 63114}, "trend_line": 20.860283, "activity_lines": {"activity_5": 21.34648, "activity_10": 21.317302, "activity_20": 21.28479, "activity_30": 21.105295}, "trend_signal": 1, "fair_value": 21.048455, "relative_strength": -11.719379, "rate_of_change": 0.16424600754139876, "market_dynamics": -0.187674, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.415287, "high": 21.441748, "low": 21.324041, "close": 21.4016, "volume": 20801}, "trend_line": 20.89092, "activity_lines": {"activity_5": 21.371853, "activity_10": 21.334249, "activity_20": 21.307104, "activity_30": 21.140218}, "trend_signal": 1, "fair_value": 21.044147, "relative_strength": -11.662163, "rate_of_change": 0.14686761440389973, "market_dynamics": -0.279621, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.324212, "high": 21.359159, "low": 21.232875, "close": 21.2816, "volume": 63140}, "trend_line": 20.921127, "activity_lines": {"activity_5": 21.344833, "activity_10": 21.327495, "activity_20": 21.312943, "activity_30": 21.165424}, "trend_signal": 1, "fair_value": 21.038726, "relative_strength": -10.98504, "rate_of_change": 0.14459391927209145, "market_dynamics": -0.501757, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.205447, "high": 21.308555, "low": 19.052054, "close": 21.1507, "volume": 67419}, "trend_line": 20.94608, "activity_lines": {"activity_5": 21.27676, "activity_10": 21.297215, "activity_20": 21.303057, "activity_30": 21.180235}, "trend_signal": 1, "fair_value": 21.032094, "relative_strength": -9.866261, "rate_of_change": 0.1192717772804496, "market_dynamics": -0.540989, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.071061, "high": 21.479202, "low": 20.986476, "close": 21.0644, "volume": 109310}, "trend_line": 20.971573, "activity_lines": {"activity_5": 21.198293, "activity_10": 21.255858, "activity_20": 21.28253, "activity_30": 21.187868}, "trend_signal": 1, "fair_value": 21.024612, "relative_strength": -7.071273, "rate_of_change": 0.12170773719951838, "market_dynamics": -0.65792, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.072032, "high": 21.182243, "low": 21.018024, "close": 21.0886, "volume": 48177}, "trend_line": 21.001183, "activity_lines": {"activity_5": 21.141167, "activity_10": 21.222713, "activity_20": 21.263808, "activity_30": 21.195418}, "trend_signal": 1, "fair_value": 21.017472, "relative_strength": -9.016741, "rate_of_change": 0.14119112572052506, "market_dynamics": -0.78206, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.136743, "high": 21.355885, "low": 21.062963, "close": 21.2919, "volume": 53991}, "trend_line": 21.04145, "activity_lines": {"activity_5": 21.172673, "activity_10": 21.228253, "activity_20": 21.263717, "activity_30": 21.214174}, "trend_signal": 1, "fair_value": 21.010811, "relative_strength": -8.327107, "rate_of_change": 0.19173681787354574, "market_dynamics": -0.772513, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.282633, "high": 21.362363, "low": 21.246018, "close": 21.2646, "volume": 21381}, "trend_line": 21.07678, "activity_lines": {"activity_5": 21.202393, "activity_10": 21.227444, "activity_20": 21.26098, "activity_30": 21.228571}, "trend_signal": 1, "fair_value": 21.004479, "relative_strength": -9.734475, "rate_of_change": 0.16790667943510693, "market_dynamics": -0.799522, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.355813, "high": 21.456505, "low": 21.264275, "close": 21.383, "volume": 45984}, "trend_line": 21.12396, "activity_lines": {"activity_5": 21.272713, "activity_10": 21.249175, "activity_20": 21.269958, "activity_30": 21.248327}, "trend_signal": 1, "fair_value": 20.998934, "relative_strength": -10.353856, "rate_of_change": 0.2238482348821826, "market_dynamics": -0.634257, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.576827, "high": 21.576827, "low": 21.273704, "close": 21.3245, "volume": 23766}, "trend_line": 21.165297, "activity_lines": {"activity_5": 21.308047, "activity_10": 21.261056, "activity_20": 21.273649, "activity_30": 21.261265}, "trend_signal": 1, "fair_value": 20.992562, "relative_strength": -10.255041, "rate_of_change": 0.19568774036685652, "market_dynamics": -0.468065, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.383942, "high": 21.383942, "low": 21.227787, "close": 21.3596, "volume": 21871}, "trend_line": 21.19855, "activity_lines": {"activity_5": 21.33774, "activity_10": 21.278211, "activity_20": 21.280277, "activity_30": 21.273801}, "trend_signal": 1, "fair_value": 20.986229, "relative_strength": -9.437823, "rate_of_change": 0.1571109538411012, "market_dynamics": -0.408638, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.402261, "high": 21.533522, "low": 21.365519, "close": 21.4052, "volume": 26854}, "trend_line": 21.233997, "activity_lines": {"activity_5": 21.364567, "activity_10": 21.30442, "activity_20": 21.291751, "activity_30": 21.287133}, "trend_signal": 1, "fair_value": 20.979655, "relative_strength": -10.058381, "rate_of_change": 0.16721426701353528, "market_dynamics": -0.2564, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.385954, "high": 21.636535, "low": 21.356376, "close": 21.5828, "volume": 86118}, "trend_line": 21.26685, "activity_lines": {"activity_5": 21.44304, "activity_10": 21.362855, "activity_20": 21.31963, "activity_30": 21.309637}, "trend_signal": 1, "fair_value": 20.974593, "relative_strength": -10.494188, "rate_of_change": 0.15471886899109438, "market_dynamics": -0.024623, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.475794, "high": 21.595206, "low": 21.475794, "close": 21.5355, "volume": 31341}, "trend_line": 21.296623, "activity_lines": {"activity_5": 21.484533, "activity_10": 21.407213, "activity_20": 21.34164, "activity_30": 21.326969}, "trend_signal": 1, "fair_value": 20.969208, "relative_strength": -10.938461, "rate_of_change": 0.13999722572923926, "market_dynamics": 0.156078, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.598227, "high": 21.598227, "low": 21.450736, "close": 21.5337, "volume": 38017}, "trend_line": 21.31577, "activity_lines": {"activity_5": 21.51526, "activity_10": 21.444247, "activity_20": 21.362856, "activity_30": 21.342264}, "trend_signal": 1, "fair_value": 20.963385, "relative_strength": -10.618227, "rate_of_change": 0.08990627293350803, "market_dynamics": 0.324813, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.515153, "high": 21.653518, "low": 21.404627, "close": 21.6443, "volume": 12567}, "trend_line": 21.339403, "activity_lines": {"activity_5": 21.568907, "activity_10": 21.492858, "activity_20": 21.393369, "activity_30": 21.36346}, "trend_signal": 1, "fair_value": 20.957631, "relative_strength": -11.54306, "rate_of_change": 0.110870965487056, "market_dynamics": 0.50393, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.644345, "high": 21.79792, "low": 21.575301, "close": 21.7734, "volume": 76424}, "trend_line": 21.35578, "activity_lines": {"activity_5": 21.646607, "activity_10": 21.554838, "activity_20": 21.433981, "activity_30": 21.39146}, "trend_signal": 1, "fair_value": 20.952731, "relative_strength": -11.577536, "rate_of_change": 0.07674535224813239, "market_dynamics": 0.648093, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.791755, "high": 21.828627, "low": 21.708791, "close": 21.7641, "volume": 85978}, "trend_line": 21.369357, "activity_lines": {"activity_5": 21.69666, "activity_10": 21.606373, "activity_20": 21.471052, "activity_30": 21.417803}, "trend_signal": 1, "fair_value": 20.947594, "relative_strength": -9.588867, "rate_of_change": 0.06357529436996215, "market_dynamics": 0.907975, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.844479, "high": 23.315581, "low": 21.57709, "close": 21.7242, "volume": 47622}, "trend_line": 21.37874, "activity_lines": {"activity_5": 21.721327, "activity_10": 21.641571, "activity_20": 21.50221, "activity_30": 21.440696}, "trend_signal": 1, "fair_value": 20.941694, "relative_strength": -8.772901, "rate_of_change": 0.04390866791171909, "market_dynamics": 1.08648, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.733416, "high": 22.122008, "low": 21.614062, "close": 22.0887, "volume": 32342}, "trend_line": 21.407053, "activity_lines": {"activity_5": 21.854913, "activity_10": 21.736838, "activity_20": 21.566663, "activity_30": 21.4865}, "trend_signal": 1, "fair_value": 20.938798, "relative_strength": -5.017654, "rate_of_change": 0.1324353072257799, "market_dynamics": 1.317545, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.112717, "high": 22.168231, "low": 21.835152, "close": 22.0387, "volume": 325267}, "trend_line": 21.426167, "activity_lines": {"activity_5": 21.934833, "activity_10": 21.80912, "activity_20": 21.622425, "activity_30": 21.527251}, "trend_signal": 1, "fair_value": 20.935555, "relative_strength": -5.033991, "rate_of_change": 0.08928832941179853, "market_dynamics": 1.414762, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.038756, "high": 22.2238, "low": 21.97399, "close": 22.2238, "volume": 294165}, "trend_line": 21.457027, "activity_lines": {"activity_5": 22.05016, "activity_10": 21.902709, "activity_20": 21.692781, "activity_30": 21.578711}, "trend_signal": 1, "fair_value": 20.933651, "relative_strength": -7.627832, "rate_of_change": 0.14402949440280455, "market_dynamics": 1.520461, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.167056, "high": 22.367425, "low": 22.014597, "close": 22.321, "volume": 523624}, "trend_line": 21.49117, "activity_lines": {"activity_5": 22.16786, "activity_10": 21.999087, "activity_20": 21.76848, "activity_30": 21.634452}, "trend_signal": 1, "fair_value": 20.932364, "relative_strength": -8.21946, "rate_of_change": 0.1591226967277445, "market_dynamics": 1.715797, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.348822, "high": 22.358107, "low": 22.237403, "close": 22.2699, "volume": 187155}, "trend_line": 21.520017, "activity_lines": {"activity_5": 22.2314, "activity_10": 22.072753, "activity_20": 21.834362, "activity_30": 21.684692}, "trend_signal": 1, "fair_value": 20.930682, "relative_strength": -8.415665, "rate_of_change": 0.13422721983027894, "market_dynamics": 1.785936, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.339566, "high": 22.473733, "low": 22.256001, "close": 22.4417, "volume": 123706}, "trend_line": 21.55894, "activity_lines": {"activity_5": 22.315827, "activity_10": 22.164302, "activity_20": 21.911277, "activity_30": 21.744156}, "trend_signal": 1, "fair_value": 20.929955, "relative_strength": -3.517759, "rate_of_change": 0.18086881622816786, "market_dynamics": 1.77392, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.457475, "high": 22.673814, "low": 22.421913, "close": 22.4974, "volume": 236585}, "trend_line": 21.602743, "activity_lines": {"activity_5": 22.395287, "activity_10": 22.249469, "activity_20": 21.986938, "activity_30": 21.804702}, "trend_signal": 1, "fair_value": 20.929826, "relative_strength": -6.734801, "rate_of_change": 0.20317789279064966, "market_dynamics": 1.780579, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.516015, "high": 22.713599, "low": 22.469683, "close": 22.5253, "volume": 311781}, "trend_line": 21.646397, "activity_lines": {"activity_5": 22.453467, "activity_10": 22.324198, "activity_20": 22.058548, "activity_30": 21.864221}, "trend_signal": 1, "fair_value": 20.930105, "relative_strength": -7.59048, "rate_of_change": 0.2020761900467921, "market_dynamics": 1.774977, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.491099, "high": 22.601645, "low": 22.46316, "close": 22.5304, "volume": 121891}, "trend_line": 21.686733, "activity_lines": {"activity_5": 22.493247, "activity_10": 22.386184, "activity_20": 22.12477, "activity_30": 21.921254}, "trend_signal": 1, "fair_value": 20.930524, "relative_strength": -7.740039, "rate_of_change": 0.18634047966504508, "market_dynamics": 1.740144, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.519049, "high": 22.593553, "low": 22.3421, "close": 22.3421, "volume": 80288}, "trend_line": 21.71726, "activity_lines": {"activity_5": 22.4563, "activity_10": 22.4, "activity_20": 22.16703, "activity_30": 21.963535}, "trend_signal": 1, "fair_value": 20.930675, "relative_strength": -8.406061, "rate_of_change": 0.14076347968133007, "market_dynamics": 1.47681, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.360711, "high": 22.425903, "low": 22.202389, "close": 22.3107, "volume": 99693}, "trend_line": 21.752167, "activity_lines": {"activity_5": 22.404073, "activity_10": 22.396873, "activity_20": 22.201734, "activity_30": 22.001822}, "trend_signal": 1, "fair_value": 20.93041, "relative_strength": -9.20868, "rate_of_change": 0.16073390473752427, "market_dynamics": 1.063091, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.351387, "high": 22.453831, "low": 22.267569, "close": 22.3607, "volume": 66628}, "trend_line": 21.784137, "activity_lines": {"activity_5": 22.377247, "activity_10": 22.3988, "activity_20": 22.236503, "activity_30": 22.041082}, "trend_signal": 1, "fair_value": 20.931124, "relative_strength": -9.38225, "rate_of_change": 0.14697386242024146, "market_dynamics": 0.584899, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.253517, "high": 22.309501, "low": 21.982382, "close": 22.188, "volume": 350971}, "trend_line": 21.81035, "activity_lines": {"activity_5": 22.301967, "activity_10": 22.363473, "activity_20": 22.250057, "activity_30": 22.067138}, "trend_signal": 1, "fair_value": 20.930303, "relative_strength": -8.752603, "rate_of_change": 0.12033067915427856, "market_dynamics": 0.124734, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.197339, "high": 22.253416, "low": 21.872276, "close": 22.0921, "volume": 240131}, "trend_line": 21.837367, "activity_lines": {"activity_5": 22.217207, "activity_10": 22.31136, "activity_20": 22.25075, "activity_30": 22.085315}, "trend_signal": 1, "fair_value": 20.927874, "relative_strength": -7.501843, "rate_of_change": 0.12387238169034763, "market_dynamics": -0.211415, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.159949, "high": 22.297526, "low": 21.788903, "close": 22.2207, "volume": 36958}, "trend_line": 21.873033, "activity_lines": {"activity_5": 22.204533, "activity_10": 22.286791, "activity_20": 22.261266, "activity_30": 22.110046}, "trend_signal": 1, "fair_value": 20.927531, "relative_strength": -10.790349, "rate_of_change": 0.16332555110695848, "market_dynamics": -0.498296, "expectation": {"probability": 42.3271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.141185, "high": 22.300071, "low": 22.010338, "close": 22.1038, "volume": 33064}, "trend_line": 21.90768, "activity_lines": {"activity_5": 22.160987, "activity_10": 22.241862, "activity_20": 22.257386, "activity_30": 22.124935}, "trend_signal": 1, "fair_value": 20.926492, "relative_strength": -9.014702, "rate_of_change": 0.15840052908985988, "market_dynamics": -0.748786, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.159399, "high": 22.192141, "low": 22.068866, "close": 22.1078, "volume": 51648}, "trend_line": 21.941653, "activity_lines": {"activity_5": 22.132567, "activity_10": 22.203804, "activity_20": 22.251171, "activity_30": 22.137846}, "trend_signal": 1, "fair_value": 20.925977, "relative_strength": -10.121774, "rate_of_change": 0.15507347195138688, "market_dynamics": -0.962898, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.17822, "high": 22.318945, "low": 21.868626, "close": 22.2908, "volume": 17673}, "trend_line": 21.97495, "activity_lines": {"activity_5": 22.182007, "activity_10": 22.206102, "activity_20": 22.260179, "activity_30": 22.160371}, "trend_signal": 1, "fair_value": 20.925855, "relative_strength": -10.048036, "rate_of_change": 0.15175246823929367, "market_dynamics": -1.001248, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.727893, "high": 22.401871, "low": 21.727893, "close": 22.3726, "volume": 122210}, "trend_line": 22.011883, "activity_lines": {"activity_5": 22.25186, "activity_10": 22.227536, "activity_20": 22.274512, "activity_30": 22.186026}, "trend_signal": 1, "fair_value": 20.926796, "relative_strength": -10.108335, "rate_of_change": 0.16806864179441233, "market_dynamics": -0.887268, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.356461, "high": 22.375225, "low": 22.2345, "close": 22.2345, "volume": 112756}, "trend_line": 22.040267, "activity_lines": {"activity_5": 22.25698, "activity_10": 22.226731, "activity_20": 22.272796, "activity_30": 22.200388}, "trend_signal": 1, "fair_value": 20.926394, "relative_strength": -9.75051, "rate_of_change": 0.1289485320269923, "market_dynamics": -0.828596, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.22511, "high": 22.2814, "low": 22.028096, "close": 22.1312, "volume": 25223}, "trend_line": 22.067157, "activity_lines": {"activity_5": 22.226747, "activity_10": 22.2091, "activity_20": 22.258812, "activity_30": 22.206255}, "trend_signal": 1, "fair_value": 20.925504, "relative_strength": -8.134076, "rate_of_change": 0.12200396664886881, "market_dynamics": -0.838897, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.14335, "high": 22.171606, "low": 22.039744, "close": 22.068, "volume": 30070}, "trend_line": 22.09077, "activity_lines": {"activity_5": 22.17362, "activity_10": 22.183242, "activity_20": 22.238606, "activity_30": 22.206309}, "trend_signal": 1, "fair_value": 20.92421, "relative_strength": -8.619709, "rate_of_change": 0.10700517515689692, "market_dynamics": -0.943468, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1245, "high": 22.209268, "low": 21.728915, "close": 22.1245, "volume": 48666}, "trend_line": 22.114747, "activity_lines": {"activity_5": 22.14198, "activity_10": 22.172978, "activity_20": 22.223642, "activity_30": 22.208486}, "trend_signal": 1, "fair_value": 20.92486, "relative_strength": -7.535523, "rate_of_change": 0.10853854347314348, "market_dynamics": -1.125569, "expectation": {"probability": 44.1241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.077368, "high": 22.143299, "low": 21.959635, "close": 21.9926, "volume": 57790}, "trend_line": 22.128407, "activity_lines": {"activity_5": 22.07746, "activity_10": 22.139887, "activity_20": 22.196589, "activity_30": 22.200605}, "trend_signal": 0, "fair_value": 20.924935, "relative_strength": -5.926628, "rate_of_change": 0.061768737394997136, "market_dynamics": -1.286106, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.983164, "high": 22.18284, "low": 21.926652, "close": 22.1527, "volume": 62765}, "trend_line": 22.14898, "activity_lines": {"activity_5": 22.09164, "activity_10": 22.137715, "activity_20": 22.186347, "activity_30": 22.202172}, "trend_signal": 0, "fair_value": 20.926254, "relative_strength": -7.614623, "rate_of_change": 0.09297099425187902, "market_dynamics": -1.220724, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.891801, "high": 22.232088, "low": 21.891801, "close": 22.1801, "volume": 52780}, "trend_line": 22.170527, "activity_lines": {"activity_5": 22.120407, "activity_10": 22.14176, "activity_20": 22.179272, "activity_30": 22.20418}, "trend_signal": 0, "fair_value": 20.928677, "relative_strength": -8.741236, "rate_of_change": 0.09728213217944215, "market_dynamics": -1.127176, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.222595, "high": 22.345193, "low": 22.222595, "close": 22.2415, "volume": 38499}, "trend_line": 22.190433, "activity_lines": {"activity_5": 22.16638, "activity_10": 22.155582, "activity_20": 22.179291, "activity_30": 22.208759}, "trend_signal": 0, "fair_value": 20.932421, "relative_strength": -7.245757, "rate_of_change": 0.08978586751681125, "market_dynamics": -0.964534, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.241518, "high": 22.38803, "low": 22.241518, "close": 22.2798, "volume": 46915}, "trend_line": 22.207313, "activity_lines": {"activity_5": 22.213553, "activity_10": 22.173936, "activity_20": 22.184177, "activity_30": 22.214525}, "trend_signal": 0, "fair_value": 20.936684, "relative_strength": -6.657621, "rate_of_change": 0.07606881758458905, "market_dynamics": -0.674861, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.241651, "high": 22.421152, "low": 22.241556, "close": 22.4117, "volume": 1156032}, "trend_line": 22.2289, "activity_lines": {"activity_5": 22.29434, "activity_10": 22.216473, "activity_20": 22.202793, "activity_30": 22.227711}, "trend_signal": 0, "fair_value": 20.942283, "relative_strength": -7.202086, "rate_of_change": 0.09720671744483561, "market_dynamics": -0.279299, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.364406, "high": 22.449478, "low": 22.285857, "close": 22.4163, "volume": 62606}, "trend_line": 22.25197, "activity_lines": {"activity_5": 22.34872, "activity_10": 22.259135, "activity_20": 22.222412, "activity_30": 22.239801}, "trend_signal": 0, "fair_value": 20.948266, "relative_strength": -5.445987, "rate_of_change": 0.10378381296420691, "market_dynamics": 0.062904, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.364589, "high": 22.68679, "low": 22.364589, "close": 22.578, "volume": 39610}, "trend_line": 22.26828, "activity_lines": {"activity_5": 22.439427, "activity_10": 22.327891, "activity_20": 22.257079, "activity_30": 22.260835}, "trend_signal": 0, "fair_value": 20.954413, "relative_strength": -3.64815, "rate_of_change": 0.07329688113007843, "market_dynamics": 0.407446, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.582482, "high": 22.743583, "low": 22.488286, "close": 22.5351, "volume": 48117}, "trend_line": 22.284827, "activity_lines": {"activity_5": 22.489307, "activity_10": 22.380724, "activity_20": 22.286386, "activity_30": 22.27805}, "trend_signal": 0, "fair_value": 20.962853, "relative_strength": -0.623227, "rate_of_change": 0.07430749029560972, "market_dynamics": 0.641507, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.535121, "high": 22.610933, "low": 22.408515, "close": 22.483, "volume": 73659}, "trend_line": 22.293467, "activity_lines": {"activity_5": 22.502247, "activity_10": 22.415591, "activity_20": 22.309901, "activity_30": 22.290835}, "trend_signal": 0, "fair_value": 20.970797, "relative_strength": 1.563788, "rate_of_change": 0.038770774392817856, "market_dynamics": 0.588492, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.52565, "high": 22.665239, "low": 22.459314, "close": 22.6062, "volume": 79465}, "trend_line": 22.302973, "activity_lines": {"activity_5": 22.542707, "activity_10": 22.46634, "activity_20": 22.343745, "activity_30": 22.311011}, "trend_signal": 1, "fair_value": 20.981603, "relative_strength": 1.677316, "rate_of_change": 0.042640294575993005, "market_dynamics": 0.675204, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.557734, "high": 22.6623, "low": 22.491192, "close": 22.6623, "volume": 28046}, "trend_line": 22.316053, "activity_lines": {"activity_5": 22.5889, "activity_10": 22.516133, "activity_20": 22.380484, "activity_30": 22.334194}, "trend_signal": 1, "fair_value": 20.991894, "relative_strength": 3.488689, "rate_of_change": 0.058646889811500236, "market_dynamics": 0.704522, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.68134, "high": 22.852448, "low": 22.586375, "close": 22.7764, "volume": 53788}, "trend_line": 22.32721, "activity_lines": {"activity_5": 22.656727, "activity_10": 22.577405, "activity_20": 22.425986, "activity_30": 22.363894}, "trend_signal": 1, "fair_value": 21.005256, "relative_strength": 14.184901, "rate_of_change": 0.04999540017224709, "market_dynamics": 0.841598, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.643293, "high": 22.804895, "low": 22.103257, "close": 22.3141, "volume": 145332}, "trend_line": 22.3211, "activity_lines": {"activity_5": 22.557227, "activity_10": 22.543782, "activity_20": 22.424257, "activity_30": 22.363048}, "trend_signal": 1, "fair_value": 21.016081, "relative_strength": 5.869702, "rate_of_change": -0.027365712061648617, "market_dynamics": 0.71519, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.349369, "high": 22.614682, "low": 22.349179, "close": 22.572, "volume": 37232}, "trend_line": 22.322657, "activity_lines": {"activity_5": 22.558427, "activity_10": 22.555729, "activity_20": 22.446108, "activity_30": 22.379235}, "trend_signal": 1, "fair_value": 21.029841, "relative_strength": 8.635885, "rate_of_change": 0.006975462678802811, "market_dynamics": 0.628304, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.609203, "high": 22.742759, "low": 22.475837, "close": 22.7046, "volume": 58755}, "trend_line": 22.328463, "activity_lines": {"activity_5": 22.597893, "activity_10": 22.586473, "activity_20": 22.479248, "activity_30": 22.403876}, "trend_signal": 1, "fair_value": 21.044671, "relative_strength": 4.505634, "rate_of_change": 0.02600944860640808, "market_dynamics": 0.560147, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.666449, "high": 22.809546, "low": 22.609211, "close": 22.6426, "volume": 31722}, "trend_line": 22.33848, "activity_lines": {"activity_5": 22.610133, "activity_10": 22.600618, "activity_20": 22.504902, "activity_30": 22.424143}, "trend_signal": 1, "fair_value": 21.059952, "relative_strength": 1.365721, "rate_of_change": 0.04486202207470024, "market_dynamics": 0.348774, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.551933, "high": 22.742727, "low": 21.60063, "close": 22.6521, "volume": 47289}, "trend_line": 22.34986, "activity_lines": {"activity_5": 22.626853, "activity_10": 22.612376, "activity_20": 22.529518, "activity_30": 22.444377}, "trend_signal": 1, "fair_value": 21.074665, "relative_strength": 1.903096, "rate_of_change": 0.050943484068741725, "market_dynamics": 0.413169, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.609212, "high": 22.723689, "low": 22.580593, "close": 22.6903, "volume": 83628}, "trend_line": 22.360847, "activity_lines": {"activity_5": 22.664593, "activity_10": 22.629733, "activity_20": 22.555291, "activity_30": 22.466341}, "trend_signal": 1, "fair_value": 21.089183, "relative_strength": -2.925957, "rate_of_change": 0.049159144621040485, "market_dynamics": 0.365097, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.652178, "high": 22.757493, "low": 22.566012, "close": 22.6854, "volume": 37036}, "trend_line": 22.377427, "activity_lines": {"activity_5": 22.67562, "activity_10": 22.643376, "activity_20": 22.577634, "activity_30": 22.48728}, "trend_signal": 1, "fair_value": 21.101867, "relative_strength": -0.339271, "rate_of_change": 0.07414745961993814, "market_dynamics": 0.189464, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.746794, "high": 22.824535, "low": 22.709647, "close": 22.8006, "volume": 45632}, "trend_line": 22.401043, "activity_lines": {"activity_5": 22.717487, "activity_10": 22.674285, "activity_20": 22.608278, "activity_30": 22.514581}, "trend_signal": 1, "fair_value": 21.116776, "relative_strength": -1.467883, "rate_of_change": 0.10553492141880533, "market_dynamics": 0.19328, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.814884, "high": 22.904019, "low": 22.707846, "close": 22.7426, "volume": 111430}, "trend_line": 22.41844, "activity_lines": {"activity_5": 22.73362, "activity_10": 22.691115, "activity_20": 22.62955, "activity_30": 22.536617}, "trend_signal": 1, "fair_value": 21.133347, "relative_strength": -3.192995, "rate_of_change": 0.07766156245492228, "market_dynamics": 0.226016, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.709615, "high": 22.939392, "low": 22.709615, "close": 22.8628, "volume": 81700}, "trend_line": 22.44374, "activity_lines": {"activity_5": 22.783153, "activity_10": 22.728338, "activity_20": 22.659461, "activity_30": 22.565285}, "trend_signal": 1, "fair_value": 21.151624, "relative_strength": -2.237952, "rate_of_change": 0.1128535259366748, "market_dynamics": 0.305909, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.896604, "high": 22.942942, "low": 22.814937, "close": 22.9394, "volume": 162065}, "trend_line": 22.47146, "activity_lines": {"activity_5": 22.844173, "activity_10": 22.777918, "activity_20": 22.693417, "activity_30": 22.597263}, "trend_signal": 1, "fair_value": 21.169574, "relative_strength": -1.683248, "rate_of_change": 0.12350882696022228, "market_dynamics": 0.585169, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.964439, "high": 23.108567, "low": 22.858745, "close": 23.0734, "volume": 43983}, "trend_line": 22.497547, "activity_lines": {"activity_5": 22.933253, "activity_10": 22.840493, "activity_20": 22.73681, "activity_30": 22.636098}, "trend_signal": 1, "fair_value": 21.187006, "relative_strength": -4.30781, "rate_of_change": 0.11608947527219154, "market_dynamics": 0.768834, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.175913, "high": 23.175913, "low": 23.070219, "close": 23.0805, "volume": 29427}, "trend_line": 22.521143, "activity_lines": {"activity_5": 22.998833, "activity_10": 22.895242, "activity_20": 22.777101, "activity_30": 22.673708}, "trend_signal": 1, "fair_value": 21.20531, "relative_strength": -5.754707, "rate_of_change": 0.10488254563929894, "market_dynamics": 0.948827, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.118186, "high": 23.118186, "low": 22.984819, "close": 23.0221, "volume": 60421}, "trend_line": 22.547397, "activity_lines": {"activity_5": 23.026287, "activity_10": 22.932538, "activity_20": 22.808646, "activity_30": 22.706028}, "trend_signal": 1, "fair_value": 21.222385, "relative_strength": -5.620448, "rate_of_change": 0.11657490030591057, "market_dynamics": 1.03202, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.993331, "high": 23.082019, "low": 22.954897, "close": 23.0702, "volume": 51577}, "trend_line": 22.578697, "activity_lines": {"activity_5": 23.05114, "activity_10": 22.97168, "activity_20": 22.841886, "activity_30": 22.739757}, "trend_signal": 1, "fair_value": 21.238536, "relative_strength": -5.863797, "rate_of_change": 0.13881868492402075, "market_dynamics": 1.18237, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1343, "high": 25.998363, "low": 23.04751, "close": 23.1343, "volume": 66131}, "trend_line": 22.61424, "activity_lines": {"activity_5": 23.083533, "activity_10": 23.014875, "activity_20": 22.878888, "activity_30": 22.775603}, "trend_signal": 1, "fair_value": 21.253598, "relative_strength": -6.825321, "rate_of_change": 0.15741829566161655, "market_dynamics": 1.344815, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.143987, "high": 23.278994, "low": 23.076484, "close": 23.2599, "volume": 38183}, "trend_line": 22.652087, "activity_lines": {"activity_5": 23.1448, "activity_10": 23.072833, "activity_20": 22.924998, "activity_30": 22.817258}, "trend_signal": 1, "fair_value": 21.270819, "relative_strength": -3.78586, "rate_of_change": 0.16735915069444232, "market_dynamics": 1.479794, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.250078, "high": 23.365798, "low": 23.241399, "close": 23.2549, "volume": 56568}, "trend_line": 22.694163, "activity_lines": {"activity_5": 23.191967, "activity_10": 23.119436, "activity_20": 22.966932, "activity_30": 22.856149}, "trend_signal": 1, "fair_value": 21.287137, "relative_strength": -5.890726, "rate_of_change": 0.18574888927452027, "market_dynamics": 1.671283, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.245477, "high": 23.375469, "low": 23.230819, "close": 23.2854, "volume": 35818}, "trend_line": 22.73192, "activity_lines": {"activity_5": 23.237673, "activity_10": 23.163325, "activity_20": 23.008682, "activity_30": 22.894294}, "trend_signal": 1, "fair_value": 21.305101, "relative_strength": -6.479953, "rate_of_change": 0.16637317710284866, "market_dynamics": 1.644435, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.258133, "high": 23.387539, "low": 23.242938, "close": 23.3646, "volume": 24900}, "trend_line": 22.771403, "activity_lines": {"activity_5": 23.292227, "activity_10": 23.211745, "activity_20": 23.055008, "activity_30": 22.935112}, "trend_signal": 1, "fair_value": 21.324123, "relative_strength": -6.247689, "rate_of_change": 0.17368968393343195, "market_dynamics": 1.595771, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.350085, "high": 23.424321, "low": 23.335567, "close": 23.3888, "volume": 29511}, "trend_line": 22.809647, "activity_lines": {"activity_5": 23.33522, "activity_10": 23.255442, "activity_20": 23.100837, "activity_30": 22.974944}, "trend_signal": 1, "fair_value": 21.344573, "relative_strength": -5.937567, "rate_of_change": 0.16794749098243456, "market_dynamics": 1.569553, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.325888, "high": 23.800149, "low": 23.325888, "close": 23.5485, "volume": 17752}, "trend_line": 22.851937, "activity_lines": {"activity_5": 23.41448, "activity_10": 23.320004, "activity_20": 23.156759, "activity_30": 23.022612}, "trend_signal": 1, "fair_value": 21.366268, "relative_strength": -5.348293, "rate_of_change": 0.1854040091019439, "market_dynamics": 1.523551, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.567824, "high": 23.649804, "low": 23.558145, "close": 23.6017, "volume": 84955}, "trend_line": 22.891603, "activity_lines": {"activity_5": 23.492233, "activity_10": 23.3856, "activity_20": 23.213097, "activity_30": 23.070983}, "trend_signal": 1, "fair_value": 21.389328, "relative_strength": -6.38533, "rate_of_change": 0.1735782835389421, "market_dynamics": 1.604631, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.664591, "high": 23.712888, "low": 23.538767, "close": 23.592, "volume": 38057}, "trend_line": 22.930793, "activity_lines": {"activity_5": 23.543633, "activity_10": 23.439956, "activity_20": 23.264239, "activity_30": 23.11617}, "trend_signal": 1, "fair_value": 21.414347, "relative_strength": -7.353769, "rate_of_change": 0.17119814632466493, "market_dynamics": 1.62216, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.59255, "high": 23.609358, "low": 23.453906, "close": 23.4917, "volume": 34017}, "trend_line": 22.96125, "activity_lines": {"activity_5": 23.54116, "activity_10": 23.465715, "activity_20": 23.301308, "activity_30": 23.152358}, "trend_signal": 1, "fair_value": 21.439913, "relative_strength": -7.280785, "rate_of_change": 0.13282139871917384, "market_dynamics": 1.564749, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.5316, "high": 23.667621, "low": 23.5316, "close": 23.6239, "volume": 69516}, "trend_line": 22.997543, "activity_lines": {"activity_5": 23.57428, "activity_10": 23.507845, "activity_20": 23.34697, "activity_30": 23.195109}, "trend_signal": 1, "fair_value": 21.46619, "relative_strength": -7.595372, "rate_of_change": 0.1580619522020821, "market_dynamics": 1.586231, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.551089, "high": 23.667679, "low": 23.551089, "close": 23.6191, "volume": 190348}, "trend_line": 23.035413, "activity_lines": {"activity_5": 23.590127, "activity_10": 23.540202, "activity_20": 23.387728, "activity_30": 23.23521}, "trend_signal": 1, "fair_value": 21.493636, "relative_strength": -5.190438, "rate_of_change": 0.16466976493966365, "market_dynamics": 1.499953, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.633632, "high": 23.77451, "low": 23.60293, "close": 23.7065, "volume": 57520}, "trend_line": 23.07209, "activity_lines": {"activity_5": 23.6304, "activity_10": 23.581918, "activity_20": 23.432364, "activity_30": 23.278506}, "trend_signal": 1, "fair_value": 21.522024, "relative_strength": -6.324968, "rate_of_change": 0.15922006694649216, "market_dynamics": 1.459527, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.756348, "high": 23.804718, "low": 23.707198, "close": 23.7779, "volume": 73790}, "trend_line": 23.109277, "activity_lines": {"activity_5": 23.687487, "activity_10": 23.628405, "activity_20": 23.479487, "activity_30": 23.324042}, "trend_signal": 1, "fair_value": 21.54927, "relative_strength": -7.655699, "rate_of_change": 0.16117742259153556, "market_dynamics": 1.515327, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.79492, "high": 23.79492, "low": 23.629136, "close": 23.6384, "volume": 69334}, "trend_line": 23.13801, "activity_lines": {"activity_5": 23.68568, "activity_10": 23.640575, "activity_20": 23.508393, "activity_30": 23.358179}, "trend_signal": 1, "fair_value": 21.575854, "relative_strength": -8.636984, "rate_of_change": 0.12433534809419855, "market_dynamics": 1.232434, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.593846, "high": 23.677908, "low": 23.580388, "close": 23.6389, "volume": 86362}, "trend_line": 23.18217, "activity_lines": {"activity_5": 23.67426, "activity_10": 23.647856, "activity_20": 23.533654, "activity_30": 23.390494}, "trend_signal": 1, "fair_value": 21.599967, "relative_strength": -7.013432, "rate_of_change": 0.190854788289909, "market_dynamics": 0.868724, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.599856, "high": 23.726632, "low": 23.5706, "close": 23.5706, "volume": 79346}, "trend_line": 23.215457, "activity_lines": {"activity_5": 23.639073, "activity_10": 23.638173, "activity_20": 23.54908, "activity_30": 23.415554}, "trend_signal": 1, "fair_value": 21.623217, "relative_strength": -7.268011, "rate_of_change": 0.14358880122094436, "market_dynamics": 0.391917, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.648632, "high": 23.7364, "low": 23.599872, "close": 23.7364, "volume": 105057}, "trend_line": 23.24985, "activity_lines": {"activity_5": 23.662387, "activity_10": 23.658233, "activity_20": 23.577928, "activity_30": 23.449164}, "trend_signal": 1, "fair_value": 21.646667, "relative_strength": -4.712393, "rate_of_change": 0.14814698672525764, "market_dynamics": 0.029362, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.737761, "high": 23.87185, "low": 23.725037, "close": 23.8327, "volume": 91918}, "trend_line": 23.28952, "activity_lines": {"activity_5": 23.715807, "activity_10": 23.693353, "activity_20": 23.612824, "activity_30": 23.486767}, "trend_signal": 1, "fair_value": 21.669335, "relative_strength": -7.61549, "rate_of_change": 0.1706247567188648, "market_dynamics": -0.041208, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.764212, "high": 23.842513, "low": 23.597824, "close": 23.774, "volume": 73504}, "trend_line": 23.326917, "activity_lines": {"activity_5": 23.746007, "activity_10": 23.713424, "activity_20": 23.63827, "activity_30": 23.518024}, "trend_signal": 1, "fair_value": 21.691901, "relative_strength": -8.031161, "rate_of_change": 0.16057436993120563, "market_dynamics": -0.127982, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.734831, "high": 23.94037, "low": 23.685893, "close": 23.7593, "volume": 63461}, "trend_line": 23.36255, "activity_lines": {"activity_5": 23.762267, "activity_10": 23.725689, "activity_20": 23.658964, "activity_30": 23.545919}, "trend_signal": 1, "fair_value": 21.713881, "relative_strength": -7.44513, "rate_of_change": 0.1527548625478332, "market_dynamics": -0.150436, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.8327, "high": 23.862063, "low": 23.705462, "close": 23.7544, "volume": 112385}, "trend_line": 23.398183, "activity_lines": {"activity_5": 23.768867, "activity_10": 23.734602, "activity_20": 23.676215, "activity_30": 23.5712}, "trend_signal": 1, "fair_value": 21.736827, "relative_strength": -7.43569, "rate_of_change": 0.15252187796281097, "market_dynamics": -0.257295, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.74111, "high": 23.888449, "low": 23.711643, "close": 23.869, "volume": 91327}, "trend_line": 23.433797, "activity_lines": {"activity_5": 23.801413, "activity_10": 23.761891, "activity_20": 23.702026, "activity_30": 23.601575}, "trend_signal": 1, "fair_value": 21.761289, "relative_strength": -8.160807, "rate_of_change": 0.1522084001137991, "market_dynamics": -0.326211, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.908077, "high": 23.9179, "low": 23.830872, "close": 23.857, "volume": 51916}, "trend_line": 23.470943, "activity_lines": {"activity_5": 23.82112, "activity_10": 23.784044, "activity_20": 23.72377, "activity_30": 23.628879}, "trend_signal": 1, "fair_value": 21.783775, "relative_strength": -7.110409, "rate_of_change": 0.15851464446841418, "market_dynamics": -0.321165, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.868789, "high": 23.927724, "low": 23.854055, "close": 23.8737, "volume": 369904}, "trend_line": 23.50464, "activity_lines": {"activity_5": 23.844773, "activity_10": 23.807795, "activity_20": 23.744382, "activity_30": 23.654863}, "trend_signal": 1, "fair_value": 21.805445, "relative_strength": -8.320722, "rate_of_change": 0.14356900785792923, "market_dynamics": -0.121292, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799965, "high": 23.93748, "low": 23.799965, "close": 23.8589, "volume": 120846}, "trend_line": 23.53529, "activity_lines": {"activity_5": 23.856847, "activity_10": 23.824576, "activity_20": 23.761161, "activity_30": 23.677718}, "trend_signal": 1, "fair_value": 21.826685, "relative_strength": -7.916264, "rate_of_change": 0.13039978489354187, "market_dynamics": -0.084493, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.748286, "high": 23.8863, "low": 23.748286, "close": 23.8863, "volume": 83930}, "trend_line": 23.562387, "activity_lines": {"activity_5": 23.871413, "activity_10": 23.84234, "activity_20": 23.77831, "activity_30": 23.700364}, "trend_signal": 1, "fair_value": 21.848076, "relative_strength": -7.378361, "rate_of_change": 0.11513348677667137, "market_dynamics": -0.155489, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.915813, "high": 23.935529, "low": 23.87638, "close": 23.9306, "volume": 89870}, "trend_line": 23.590723, "activity_lines": {"activity_5": 23.891953, "activity_10": 23.862418, "activity_20": 23.79807, "activity_30": 23.72412}, "trend_signal": 1, "fair_value": 21.869584, "relative_strength": -7.440506, "rate_of_change": 0.12025946267667818, "market_dynamics": -0.143758, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.886276, "high": 23.994716, "low": 23.876418, "close": 23.9819, "volume": 77099}, "trend_line": 23.622717, "activity_lines": {"activity_5": 23.925487, "activity_10": 23.888293, "activity_20": 23.82115, "activity_30": 23.749357}, "trend_signal": 1, "fair_value": 21.893102, "relative_strength": -6.926909, "rate_of_change": 0.1356211083484002, "market_dynamics": -0.134095, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.984803, "high": 24.112958, "low": 23.965086, "close": 24.1031, "volume": 275381}, "trend_line": 23.657147, "activity_lines": {"activity_5": 23.991093, "activity_10": 23.933491, "activity_20": 23.853916, "activity_30": 23.78035}, "trend_signal": 1, "fair_value": 21.918012, "relative_strength": -5.1498, "rate_of_change": 0.1457495342301093, "market_dynamics": 0.154822, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.063699, "high": 24.103132, "low": 24.014409, "close": 24.0984, "volume": 53650}, "trend_line": 23.689283, "activity_lines": {"activity_5": 24.03984, "activity_10": 23.971851, "activity_20": 23.883322, "activity_30": 23.808818}, "trend_signal": 1, "fair_value": 21.943792, "relative_strength": -6.086715, "rate_of_change": 0.13584055592164718, "market_dynamics": 0.444715, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.046604, "high": 24.165304, "low": 24.036713, "close": 24.1109, "volume": 126951}, "trend_line": 23.71765, "activity_lines": {"activity_5": 24.076787, "activity_10": 24.006318, "activity_20": 23.91166, "activity_30": 23.836019}, "trend_signal": 1, "fair_value": 21.969512, "relative_strength": -5.405725, "rate_of_change": 0.1197461316157157, "market_dynamics": 0.733183, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.06635, "high": 24.105916, "low": 23.957542, "close": 24.007, "volume": 87893}, "trend_line": 23.74272, "activity_lines": {"activity_5": 24.064127, "activity_10": 24.015413, "activity_20": 23.92776, "activity_30": 23.854686}, "trend_signal": 1, "fair_value": 21.994032, "relative_strength": -3.71339, "rate_of_change": 0.10570187181276174, "market_dynamics": 0.651562, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.977354, "high": 24.086162, "low": 23.720171, "close": 23.7449, "volume": 398972}, "trend_line": 23.758037, "activity_lines": {"activity_5": 23.959007, "activity_10": 23.974344, "activity_20": 23.917468, "activity_30": 23.854827}, "trend_signal": 1, "fair_value": 22.015096, "relative_strength": -3.084373, "rate_of_change": 0.06451240632919536, "market_dynamics": 0.111234, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.838883, "high": 23.987258, "low": 23.7004, "close": 23.7004, "volume": 80709}, "trend_line": 23.76923, "activity_lines": {"activity_5": 23.854853, "activity_10": 23.927222, "activity_20": 23.903095, "activity_30": 23.851109}, "trend_signal": 1, "fair_value": 22.034721, "relative_strength": -1.287877, "rate_of_change": 0.0471124781900065, "market_dynamics": -0.490259, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.727251, "high": 23.824933, "low": 23.576757, "close": 23.6661, "volume": 127999}, "trend_line": 23.778473, "activity_lines": {"activity_5": 23.766113, "activity_10": 23.877015, "activity_20": 23.88516, "activity_30": 23.844455}, "trend_signal": 0, "fair_value": 22.05431, "relative_strength": 1.026397, "rate_of_change": 0.0388864090254562, "market_dynamics": -1.114325, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.676077, "high": 23.9044, "low": 23.66615, "close": 23.9044, "volume": 83492}, "trend_line": 23.790337, "activity_lines": {"activity_5": 23.785627, "activity_10": 23.87364, "activity_20": 23.88979, "activity_30": 23.852579}, "trend_signal": 0, "fair_value": 22.074396, "relative_strength": -0.867074, "rate_of_change": 0.04989386829002522, "market_dynamics": -1.392363, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.854753, "high": 23.993732, "low": 23.785263, "close": 23.9164, "volume": 374296}, "trend_line": 23.800827, "activity_lines": {"activity_5": 23.822907, "activity_10": 23.872118, "activity_20": 23.893974, "activity_30": 23.860712}, "trend_signal": 1, "fair_value": 22.095292, "relative_strength": -3.911243, "rate_of_change": 0.04409353259687232, "market_dynamics": -1.230686, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.854778, "high": 24.073174, "low": 23.854778, "close": 24.0288, "volume": 73369}, "trend_line": 23.815387, "activity_lines": {"activity_5": 23.903693, "activity_10": 23.891291, "activity_20": 23.908005, "activity_30": 23.87542}, "trend_signal": 1, "fair_value": 22.117219, "relative_strength": -7.165804, "rate_of_change": 0.061174344908264996, "market_dynamics": -0.989465, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.06964, "high": 24.06964, "low": 23.945108, "close": 24.0005, "volume": 54336}, "trend_line": 23.832347, "activity_lines": {"activity_5": 23.95612, "activity_10": 23.904465, "activity_20": 23.918408, "activity_30": 23.887363}, "trend_signal": 1, "fair_value": 22.138263, "relative_strength": -7.37335, "rate_of_change": 0.07121446315357975, "market_dynamics": -0.776482, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.930244, "high": 24.039833, "low": 23.860506, "close": 23.9153, "volume": 43426}, "trend_line": 23.84206, "activity_lines": {"activity_5": 23.96014, "activity_10": 23.904015, "activity_20": 23.919617, "activity_30": 23.892715}, "trend_signal": 1, "fair_value": 22.158928, "relative_strength": -8.210226, "rate_of_change": 0.04075553280590206, "market_dynamics": -0.715332, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.920223, "high": 24.009887, "low": 23.83056, "close": 23.9797, "volume": 51227}, "trend_line": 23.85408, "activity_lines": {"activity_5": 23.969013, "activity_10": 23.918602, "activity_20": 23.926217, "activity_30": 23.901595}, "trend_signal": 1, "fair_value": 22.180005, "relative_strength": -9.691883, "rate_of_change": 0.05041510674832501, "market_dynamics": -0.752093, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.989989, "high": 23.989989, "low": 23.780774, "close": 23.8004, "volume": 62300}, "trend_line": 23.85721, "activity_lines": {"activity_5": 23.9131, "activity_10": 23.902975, "activity_20": 23.914668, "activity_30": 23.898132}, "trend_signal": 1, "fair_value": 22.201177, "relative_strength": -10.247002, "rate_of_change": 0.013121445052581131, "market_dynamics": -0.883106, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.85, "high": 23.89, "low": 23.69, "close": 23.85, "volume": 186254}, "trend_line": 23.859613, "activity_lines": {"activity_5": 23.881453, "activity_10": 23.900122, "activity_20": 23.90817, "activity_30": 23.897667}, "trend_signal": 1, "fair_value": 22.223456, "relative_strength": -10.473908, "rate_of_change": 0.010072426742276416, "market_dynamics": -0.935948, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 24.0, "low": 23.87, "close": 23.9602, "volume": 77654}, "trend_line": 23.87034, "activity_lines": {"activity_5": 23.89846, "activity_10": 23.915395, "activity_20": 23.9122, "activity_30": 23.904156}, "trend_signal": 1, "fair_value": 22.245479, "relative_strength": -10.991854, "rate_of_change": 0.04495881806632516, "market_dynamics": -0.89839, "expectation": {"probability": 54.3128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7bb4f1-9166-401d-be72-49bf182a50e4/", "share_image": "https://sharemaestro.com/terminal/1d7bb4f1-9166-401d-be72-49bf182a50e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}