{"ticker": {"uuid": "1d7bb4f1-9166-401d-be72-49bf182a50e4", "symbol": "PFIG", "name": "INVESCO EXCHANGE TRADED FD TR II FUNDAMENTAL INVT GRADE CORP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFIG fell 0.41%, moving from 23.91 to 23.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.82"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.9, "high": 23.9427, "low": 23.77, "close": 23.815, "volume": 136411}, "trend_line": 23.880633, "activity_lines": {"activity_5": 23.877778, "activity_10": 23.854484, "activity_20": 23.85198, "activity_30": 23.869732}, "trend_signal": 0, "fair_value": 22.373291, "relative_strength": -9.794721, "rate_of_change": 0.00778096866358757, "market_dynamics": -0.348986, "expectation": {"probability": 60.4145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.545881, "high": 20.647389, "low": 20.496767, "close": 20.558736, "volume": 117614}, "trend_line": 20.464493, "activity_lines": {"activity_5": 20.482458, "activity_10": 20.469648, "activity_20": 20.517124, "activity_30": 20.497745}, "trend_signal": 1, "fair_value": 21.393585, "relative_strength": -10.312902, "rate_of_change": 0.06256204252576268, "market_dynamics": -0.862479, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.59482, "high": 20.627277, "low": 20.471749, "close": 20.541466, "volume": 64976}, "trend_line": 20.480779, "activity_lines": {"activity_5": 20.50737, "activity_10": 20.483776, "activity_20": 20.517911, "activity_30": 20.502711}, "trend_signal": 1, "fair_value": 21.382271, "relative_strength": -11.104582, "rate_of_change": 0.07958174189801505, "market_dynamics": -0.741448, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.523681, "high": 20.585038, "low": 20.390295, "close": 20.541466, "volume": 35789}, "trend_line": 20.487187, "activity_lines": {"activity_5": 20.528114, "activity_10": 20.497108, "activity_20": 20.516986, "activity_30": 20.506627}, "trend_signal": 1, "fair_value": 21.370779, "relative_strength": -8.933701, "rate_of_change": 0.031287872399777435, "market_dynamics": -0.581332, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.514788, "high": 20.585928, "low": 20.414304, "close": 20.425864, "volume": 40482}, "trend_line": 20.484944, "activity_lines": {"activity_5": 20.504973, "activity_10": 20.486383, "activity_20": 20.504659, "activity_30": 20.50267}, "trend_signal": 1, "fair_value": 21.359483, "relative_strength": -9.090899, "rate_of_change": -0.010948306373149202, "market_dynamics": -0.610759, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.381402, "high": 20.415193, "low": 20.265801, "close": 20.33694, "volume": 28263}, "trend_line": 20.477994, "activity_lines": {"activity_5": 20.443615, "activity_10": 20.461286, "activity_20": 20.484877, "activity_30": 20.493122}, "trend_signal": 0, "fair_value": 21.347097, "relative_strength": -7.492964, "rate_of_change": -0.03392735659906998, "market_dynamics": -0.807484, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.286217, "high": 20.426276, "low": 20.250534, "close": 20.375427, "volume": 76374}, "trend_line": 20.472201, "activity_lines": {"activity_5": 20.408459, "activity_10": 20.444901, "activity_20": 20.470062, "activity_30": 20.486504}, "trend_signal": 0, "fair_value": 21.335232, "relative_strength": -7.878507, "rate_of_change": -0.02828890368851853, "market_dynamics": -0.918311, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.420032, "high": 20.553846, "low": 20.375427, "close": 20.482478, "volume": 28248}, "trend_line": 20.469103, "activity_lines": {"activity_5": 20.421207, "activity_10": 20.44981, "activity_20": 20.467325, "activity_30": 20.487167}, "trend_signal": 0, "fair_value": 21.323715, "relative_strength": -9.456744, "rate_of_change": -0.015132715822777556, "market_dynamics": -0.872288, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.473557, "high": 20.473557, "low": 20.339743, "close": 20.375427, "volume": 28788}, "trend_line": 20.471181, "activity_lines": {"activity_5": 20.402205, "activity_10": 20.43519, "activity_20": 20.455222, "activity_30": 20.481124}, "trend_signal": 0, "fair_value": 21.311355, "relative_strength": -8.61981, "rate_of_change": 0.010151885991295819, "market_dynamics": -0.956762, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.428952, "high": 20.452504, "low": 20.366506, "close": 20.4021, "volume": 15290}, "trend_line": 20.477349, "activity_lines": {"activity_5": 20.403162, "activity_10": 20.42698, "activity_20": 20.446767, "activity_30": 20.476667}, "trend_signal": 0, "fair_value": 21.298774, "relative_strength": -8.148248, "rate_of_change": 0.03013016200676864, "market_dynamics": -0.896141, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.370311, "high": 20.416851, "low": 20.271592, "close": 20.299606, "volume": 100953}, "trend_line": 20.484779, "activity_lines": {"activity_5": 20.37154, "activity_10": 20.398227, "activity_20": 20.430054, "activity_30": 20.4652}, "trend_signal": 0, "fair_value": 21.286534, "relative_strength": -5.599172, "rate_of_change": 0.03628399359701972, "market_dynamics": -0.997776, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.289761, "high": 20.306497, "low": 20.11792, "close": 20.20026, "volume": 260123}, "trend_line": 20.488167, "activity_lines": {"activity_5": 20.30929, "activity_10": 20.355738, "activity_20": 20.405746, "activity_30": 20.446844}, "trend_signal": 0, "fair_value": 21.27316, "relative_strength": -5.114945, "rate_of_change": 0.01653910935529769, "market_dynamics": -1.213404, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.19131, "high": 20.19131, "low": 19.994409, "close": 20.08391, "volume": 36306}, "trend_line": 20.484901, "activity_lines": {"activity_5": 20.219936, "activity_10": 20.298612, "activity_20": 20.372696, "activity_30": 20.420763}, "trend_signal": 0, "fair_value": 21.258837, "relative_strength": -5.825996, "rate_of_change": -0.015940908720628796, "market_dynamics": -1.314638, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.14656, "high": 20.271861, "low": 20.14656, "close": 20.204735, "volume": 25166}, "trend_line": 20.476426, "activity_lines": {"activity_5": 20.197427, "activity_10": 20.271773, "activity_20": 20.353123, "activity_30": 20.402687}, "trend_signal": 0, "fair_value": 21.245115, "relative_strength": -5.39271, "rate_of_change": -0.04137193535863647, "market_dynamics": -1.386045, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.11971, "high": 20.173142, "low": 19.887009, "close": 19.967559, "volume": 13665}, "trend_line": 20.454048, "activity_lines": {"activity_5": 20.107239, "activity_10": 20.207934, "activity_20": 20.311771, "activity_30": 20.369857}, "trend_signal": 0, "fair_value": 21.230192, "relative_strength": -4.031284, "rate_of_change": -0.10928664992611399, "market_dynamics": -1.494086, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.98198, "high": 20.11678, "low": 19.947943, "close": 20.08436, "volume": 49574}, "trend_line": 20.436521, "activity_lines": {"activity_5": 20.084955, "activity_10": 20.173664, "activity_20": 20.284195, "activity_30": 20.346006}, "trend_signal": 0, "fair_value": 21.216541, "relative_strength": -0.918932, "rate_of_change": -0.08568963952759465, "market_dynamics": -1.586372, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.134742, "high": 20.431105, "low": 19.991051, "close": 20.361954, "volume": 65292}, "trend_line": 20.422891, "activity_lines": {"activity_5": 20.169551, "activity_10": 20.194458, "activity_20": 20.284708, "activity_30": 20.341196}, "trend_signal": 0, "fair_value": 21.203675, "relative_strength": -4.883973, "rate_of_change": -0.06669432629946723, "market_dynamics": -1.296615, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.359259, "high": 20.413144, "low": 20.278433, "close": 20.341837, "volume": 30141}, "trend_line": 20.412399, "activity_lines": {"activity_5": 20.236662, "activity_10": 20.21184, "activity_20": 20.283849, "activity_30": 20.335966}, "trend_signal": 0, "fair_value": 21.191073, "relative_strength": -6.089458, "rate_of_change": -0.051373725688489844, "market_dynamics": -1.055521, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.251491, "high": 20.61961, "low": 20.251491, "close": 20.597248, "volume": 65975}, "trend_line": 20.412036, "activity_lines": {"activity_5": 20.371715, "activity_10": 20.278217, "activity_20": 20.307967, "activity_30": 20.347892}, "trend_signal": 0, "fair_value": 21.179401, "relative_strength": -6.858454, "rate_of_change": -0.0017783309056427577, "market_dynamics": -0.388903, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.578178, "high": 20.678462, "low": 20.561329, "close": 20.642331, "volume": 143406}, "trend_line": 20.409522, "activity_lines": {"activity_5": 20.495628, "activity_10": 20.348758, "activity_20": 20.335731, "activity_30": 20.36275}, "trend_signal": 0, "fair_value": 21.167638, "relative_strength": -7.384599, "rate_of_change": -0.01231626281671, "market_dynamics": 0.362761, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.651431, "high": 20.966429, "low": 20.648007, "close": 20.959311, "volume": 29419}, "trend_line": 20.418448, "activity_lines": {"activity_5": 20.680217, "activity_10": 20.472563, "activity_20": 20.392041, "activity_30": 20.39822}, "trend_signal": 0, "fair_value": 21.157618, "relative_strength": -6.556506, "rate_of_change": 0.04373448824525353, "market_dynamics": 0.814898, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.885697, "high": 21.029861, "low": 20.867677, "close": 20.935253, "volume": 89391}, "trend_line": 20.426571, "activity_lines": {"activity_5": 20.798456, "activity_10": 20.58, "activity_20": 20.44405, "activity_30": 20.431562}, "trend_signal": 1, "fair_value": 21.147548, "relative_strength": -6.635967, "rate_of_change": 0.03978265145322338, "market_dynamics": 1.246358, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.908583, "high": 21.471362, "low": 20.858666, "close": 21.282147, "volume": 64624}, "trend_line": 20.452721, "activity_lines": {"activity_5": 20.994106, "activity_10": 20.737145, "activity_20": 20.527305, "activity_30": 20.486761}, "trend_signal": 1, "fair_value": 21.139754, "relative_strength": -7.000578, "rate_of_change": 0.1280195290731921, "market_dynamics": 1.378662, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.451699, "high": 21.960194, "low": 21.239261, "close": 21.35678, "volume": 58943}, "trend_line": 20.485468, "activity_lines": {"activity_5": 21.151947, "activity_10": 20.886073, "activity_20": 20.61414, "activity_30": 20.545087}, "trend_signal": 1, "fair_value": 21.132064, "relative_strength": -7.21806, "rate_of_change": 0.16011072560956816, "market_dynamics": 1.372607, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.346023, "high": 21.474299, "low": 21.327672, "close": 21.442659, "volume": 28868}, "trend_line": 20.516068, "activity_lines": {"activity_5": 21.287778, "activity_10": 21.02967, "activity_20": 20.705272, "activity_30": 20.606841}, "trend_signal": 1, "fair_value": 21.124688, "relative_strength": -6.870876, "rate_of_change": 0.1493741807607214, "market_dynamics": 1.345571, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.322248, "high": 21.351085, "low": 21.216662, "close": 21.239261, "volume": 20431}, "trend_line": 20.543002, "activity_lines": {"activity_5": 21.302455, "activity_10": 21.109465, "activity_20": 20.77219, "activity_30": 20.653499}, "trend_signal": 1, "fair_value": 21.116883, "relative_strength": -6.004567, "rate_of_change": 0.13128246601639593, "market_dynamics": 1.230611, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.252821, "high": 21.487768, "low": 21.243781, "close": 21.465259, "volume": 82767}, "trend_line": 20.575976, "activity_lines": {"activity_5": 21.373802, "activity_10": 21.209353, "activity_20": 20.856336, "activity_30": 20.713}, "trend_signal": 1, "fair_value": 21.110338, "relative_strength": -6.482667, "rate_of_change": 0.16051208095097003, "market_dynamics": 1.245018, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.42458, "high": 21.42458, "low": 21.225882, "close": 21.298021, "volume": 117122}, "trend_line": 20.603279, "activity_lines": {"activity_5": 21.354068, "activity_10": 21.258773, "activity_20": 20.919364, "activity_30": 20.759583}, "trend_signal": 1, "fair_value": 21.102815, "relative_strength": -8.003238, "rate_of_change": 0.13269358401273335, "market_dynamics": 1.223141, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.292417, "high": 21.346554, "low": 21.246804, "close": 21.296679, "volume": 35256}, "trend_line": 20.631128, "activity_lines": {"activity_5": 21.332829, "activity_10": 21.290564, "activity_20": 20.978381, "activity_30": 20.804319}, "trend_signal": 1, "fair_value": 21.095177, "relative_strength": -8.665797, "rate_of_change": 0.1351678050857817, "market_dynamics": 1.14183, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.310281, "high": 21.51885, "low": 21.310281, "close": 21.4045, "volume": 39000}, "trend_line": 20.668037, "activity_lines": {"activity_5": 21.351537, "activity_10": 21.329242, "activity_20": 21.04328, "activity_30": 20.854214}, "trend_signal": 1, "fair_value": 21.088072, "relative_strength": -9.223384, "rate_of_change": 0.178899573498848, "market_dynamics": 1.16533, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.410032, "high": 21.410032, "low": 21.255872, "close": 21.274008, "volume": 85427}, "trend_line": 20.692586, "activity_lines": {"activity_5": 21.329292, "activity_10": 21.330337, "activity_20": 21.090977, "activity_30": 20.893308}, "trend_signal": 1, "fair_value": 21.08029, "relative_strength": -10.718393, "rate_of_change": 0.11877760814922492, "market_dynamics": 0.993457, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.274008, "high": 21.297676, "low": 21.137985, "close": 21.183326, "volume": 116395}, "trend_line": 20.713406, "activity_lines": {"activity_5": 21.274503, "activity_10": 21.309222, "activity_20": 21.125398, "activity_30": 20.924969}, "trend_signal": 1, "fair_value": 21.072528, "relative_strength": -10.508827, "rate_of_change": 0.10061574710865287, "market_dynamics": 0.812473, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.338532, "high": 21.338532, "low": 21.174809, "close": 21.21574, "volume": 93842}, "trend_line": 20.735882, "activity_lines": {"activity_5": 21.249314, "activity_10": 21.289491, "activity_20": 21.158225, "activity_30": 20.957378}, "trend_signal": 1, "fair_value": 21.066111, "relative_strength": -11.497193, "rate_of_change": 0.10850943586970221, "market_dynamics": 0.631626, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.202096, "high": 21.32034, "low": 21.147522, "close": 21.32034, "volume": 43414}, "trend_line": 20.761844, "activity_lines": {"activity_5": 21.264477, "activity_10": 21.289985, "activity_20": 21.195624, "activity_30": 20.995085}, "trend_signal": 1, "fair_value": 21.061073, "relative_strength": -11.606918, "rate_of_change": 0.1252032587762595, "market_dynamics": 0.338315, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.265766, "high": 21.429489, "low": 21.247575, "close": 21.426305, "volume": 204641}, "trend_line": 20.795192, "activity_lines": {"activity_5": 21.313384, "activity_10": 21.310408, "activity_20": 21.237803, "activity_30": 21.037953}, "trend_signal": 1, "fair_value": 21.057409, "relative_strength": -10.560867, "rate_of_change": 0.16062157099340577, "market_dynamics": 0.21143, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.493159, "high": 21.493159, "low": 21.243573, "close": 21.263492, "volume": 26454}, "trend_line": 20.826077, "activity_lines": {"activity_5": 21.306567, "activity_10": 21.301525, "activity_20": 21.257529, "activity_30": 21.068166}, "trend_signal": 1, "fair_value": 21.052604, "relative_strength": -10.768435, "rate_of_change": 0.14851990787101838, "market_dynamics": -0.061357, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.460956, "high": 21.460956, "low": 21.254376, "close": 21.401647, "volume": 63114}, "trend_line": 20.860284, "activity_lines": {"activity_5": 21.346503, "activity_10": 21.317322, "activity_20": 21.284798, "activity_30": 21.1053}, "trend_signal": 1, "fair_value": 21.048456, "relative_strength": -11.71919, "rate_of_change": 0.1642508092138454, "market_dynamics": -0.193428, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.415334, "high": 21.441795, "low": 21.324088, "close": 21.401647, "volume": 20801}, "trend_line": 20.890923, "activity_lines": {"activity_5": 21.371883, "activity_10": 21.334275, "activity_20": 21.307116, "activity_30": 21.140226}, "trend_signal": 1, "fair_value": 21.044148, "relative_strength": -11.661973, "rate_of_change": 0.14687719496053242, "market_dynamics": -0.288292, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.324179, "high": 21.359126, "low": 21.232842, "close": 21.281568, "volume": 63140}, "trend_line": 20.921128, "activity_lines": {"activity_5": 21.344844, "activity_10": 21.327511, "activity_20": 21.312952, "activity_30": 21.165429}, "trend_signal": 1, "fair_value": 21.038726, "relative_strength": -10.985184, "rate_of_change": 0.144584324972136, "market_dynamics": -0.507568, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.205469, "high": 21.308576, "low": 19.052074, "close": 21.150721, "volume": 67419}, "trend_line": 20.946082, "activity_lines": {"activity_5": 21.276774, "activity_10": 21.297232, "activity_20": 21.303067, "activity_30": 21.180242}, "trend_signal": 1, "fair_value": 21.032094, "relative_strength": -9.866184, "rate_of_change": 0.11927655143642844, "market_dynamics": -0.543876, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.071064, "high": 21.479205, "low": 20.986479, "close": 21.064403, "volume": 109310}, "trend_line": 20.971575, "activity_lines": {"activity_5": 21.198303, "activity_10": 21.255872, "activity_20": 21.28254, "activity_30": 21.187875}, "trend_signal": 1, "fair_value": 21.024613, "relative_strength": -7.071272, "rate_of_change": 0.12170772557846797, "market_dynamics": -0.64478, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.072079, "high": 21.182291, "low": 21.018071, "close": 21.088647, "volume": 48177}, "trend_line": 21.001188, "activity_lines": {"activity_5": 21.141186, "activity_10": 21.222732, "activity_20": 21.263822, "activity_30": 21.195428}, "trend_signal": 1, "fair_value": 21.017473, "relative_strength": -9.01655, "rate_of_change": 0.1412054173327357, "market_dynamics": -0.766003, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.136705, "high": 21.355847, "low": 21.062925, "close": 21.291862, "volume": 53991}, "trend_line": 21.041453, "activity_lines": {"activity_5": 21.172674, "activity_10": 21.228261, "activity_20": 21.263727, "activity_30": 21.214181}, "trend_signal": 1, "fair_value": 21.010811, "relative_strength": -8.327282, "rate_of_change": 0.19172724895373325, "market_dynamics": -0.75648, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.282616, "high": 21.362346, "low": 21.246001, "close": 21.264583, "volume": 21381}, "trend_line": 21.076782, "activity_lines": {"activity_5": 21.202389, "activity_10": 21.227447, "activity_20": 21.260988, "activity_30": 21.228577}, "trend_signal": 1, "fair_value": 21.00448, "relative_strength": -9.734571, "rate_of_change": 0.1679019029721989, "market_dynamics": -0.786452, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.355847, "high": 21.456539, "low": 21.264309, "close": 21.383034, "volume": 45984}, "trend_line": 21.123964, "activity_lines": {"activity_5": 21.272719, "activity_10": 21.249182, "activity_20": 21.269969, "activity_30": 21.248335}, "trend_signal": 1, "fair_value": 20.998935, "relative_strength": -10.353728, "rate_of_change": 0.22385770275556954, "market_dynamics": -0.63722, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.576832, "high": 21.576832, "low": 21.273709, "close": 21.324505, "volume": 23766}, "trend_line": 21.165302, "activity_lines": {"activity_5": 21.308052, "activity_10": 21.261063, "activity_20": 21.27366, "activity_30": 21.261273}, "trend_signal": 1, "fair_value": 20.992563, "relative_strength": -10.255043, "rate_of_change": 0.19569243727171498, "market_dynamics": -0.473983, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.383936, "high": 21.383936, "low": 21.227781, "close": 21.359594, "volume": 21871}, "trend_line": 21.198557, "activity_lines": {"activity_5": 21.337741, "activity_10": 21.278215, "activity_20": 21.280286, "activity_30": 21.273808}, "trend_signal": 1, "fair_value": 20.98623, "relative_strength": -9.437863, "rate_of_change": 0.1571203661540028, "market_dynamics": -0.414939, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.402307, "high": 21.533568, "low": 21.365564, "close": 21.405246, "volume": 26854}, "trend_line": 21.234004, "activity_lines": {"activity_5": 21.364585, "activity_10": 21.304431, "activity_20": 21.291764, "activity_30": 21.287143}, "trend_signal": 1, "fair_value": 20.979656, "relative_strength": -10.058206, "rate_of_change": 0.16721421179751897, "market_dynamics": -0.259726, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.385956, "high": 21.636538, "low": 21.356379, "close": 21.582802, "volume": 86118}, "trend_line": 21.266856, "activity_lines": {"activity_5": 21.443055, "activity_10": 21.362865, "activity_20": 21.319641, "activity_30": 21.309646}, "trend_signal": 1, "fair_value": 20.974594, "relative_strength": -10.494204, "rate_of_change": 0.15471410855909173, "market_dynamics": -0.030845, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.475791, "high": 21.595203, "low": 21.475791, "close": 21.535497, "volume": 31341}, "trend_line": 21.296628, "activity_lines": {"activity_5": 21.484542, "activity_10": 21.407221, "activity_20": 21.34165, "activity_30": 21.326978}, "trend_signal": 1, "fair_value": 20.969209, "relative_strength": -10.938497, "rate_of_change": 0.1399924840794412, "market_dynamics": 0.152782, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.598207, "high": 21.598207, "low": 21.450716, "close": 21.533679, "volume": 38017}, "trend_line": 21.315774, "activity_lines": {"activity_5": 21.515258, "activity_10": 21.44425, "activity_20": 21.362863, "activity_30": 21.342271}, "trend_signal": 1, "fair_value": 20.963386, "relative_strength": -10.618329, "rate_of_change": 0.08990155624638217, "market_dynamics": 0.3219, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.515151, "high": 21.653516, "low": 21.404625, "close": 21.644298, "volume": 12567}, "trend_line": 21.339408, "activity_lines": {"activity_5": 21.568903, "activity_10": 21.49286, "activity_20": 21.393374, "activity_30": 21.363466}, "trend_signal": 1, "fair_value": 20.957632, "relative_strength": -11.543076, "rate_of_change": 0.11087563604304357, "market_dynamics": 0.498061, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.644298, "high": 21.797872, "low": 21.575253, "close": 21.773352, "volume": 76424}, "trend_line": 21.355782, "activity_lines": {"activity_5": 21.646586, "activity_10": 21.554831, "activity_20": 21.433981, "activity_30": 21.391463}, "trend_signal": 1, "fair_value": 20.952732, "relative_strength": -11.577732, "rate_of_change": 0.07673127576923668, "market_dynamics": 0.6451, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.791788, "high": 21.828661, "low": 21.708825, "close": 21.764134, "volume": 85978}, "trend_line": 21.36936, "activity_lines": {"activity_5": 21.696655, "activity_10": 21.606372, "activity_20": 21.471054, "activity_30": 21.417808}, "trend_signal": 1, "fair_value": 20.947595, "relative_strength": -9.588738, "rate_of_change": 0.06357997098864832, "market_dynamics": 0.903008, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.84443, "high": 23.315528, "low": 21.577041, "close": 21.724151, "volume": 47622}, "trend_line": 21.378743, "activity_lines": {"activity_5": 21.721308, "activity_10": 21.64156, "activity_20": 21.502207, "activity_30": 21.440698}, "trend_signal": 1, "fair_value": 20.941694, "relative_strength": -8.773107, "rate_of_change": 0.04390866174747254, "market_dynamics": 1.082402, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.733403, "high": 22.121995, "low": 21.61405, "close": 22.088687, "volume": 32342}, "trend_line": 21.407058, "activity_lines": {"activity_5": 21.854896, "activity_10": 21.736826, "activity_20": 21.566659, "activity_30": 21.486501}, "trend_signal": 1, "fair_value": 20.938798, "relative_strength": -5.017711, "rate_of_change": 0.1324446437285822, "market_dynamics": 1.295812, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.112743, "high": 22.168256, "low": 21.835177, "close": 22.038726, "volume": 325267}, "trend_line": 21.426173, "activity_lines": {"activity_5": 21.93483, "activity_10": 21.809114, "activity_20": 21.622423, "activity_30": 21.527253}, "trend_signal": 1, "fair_value": 20.935556, "relative_strength": -5.033894, "rate_of_change": 0.0892929799134441, "market_dynamics": 1.377108, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.038726, "high": 22.223769, "low": 21.97396, "close": 22.223769, "volume": 294165}, "trend_line": 21.457031, "activity_lines": {"activity_5": 22.05015, "activity_10": 21.902698, "activity_20": 21.692776, "activity_30": 21.578711}, "trend_signal": 1, "fair_value": 20.933651, "relative_strength": -7.627961, "rate_of_change": 0.14402011969193962, "market_dynamics": 1.461326, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.167062, "high": 22.367431, "low": 22.014603, "close": 22.321007, "volume": 523624}, "trend_line": 21.491176, "activity_lines": {"activity_5": 22.167854, "activity_10": 21.999079, "activity_20": 21.768476, "activity_30": 21.634452}, "trend_signal": 1, "fair_value": 20.932364, "relative_strength": -8.21944, "rate_of_change": 0.15913198801828063, "market_dynamics": 1.627606, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.348861, "high": 22.358146, "low": 22.237442, "close": 22.269939, "volume": 187155}, "trend_line": 21.520024, "activity_lines": {"activity_5": 22.231411, "activity_10": 22.072753, "activity_20": 21.834362, "activity_30": 21.684694}, "trend_signal": 1, "fair_value": 20.930682, "relative_strength": -8.415518, "rate_of_change": 0.13423183542864284, "market_dynamics": 1.696851, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.339577, "high": 22.473744, "low": 22.256012, "close": 22.441711, "volume": 123706}, "trend_line": 21.558947, "activity_lines": {"activity_5": 22.31584, "activity_10": 22.164305, "activity_20": 21.911278, "activity_30": 21.744158}, "trend_signal": 1, "fair_value": 20.929955, "relative_strength": -3.517727, "rate_of_change": 0.18086875739544012, "market_dynamics": 1.66294, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.457495, "high": 22.673835, "low": 22.421934, "close": 22.497421, "volume": 236585}, "trend_line": 21.60275, "activity_lines": {"activity_5": 22.395303, "activity_10": 22.249477, "activity_20": 21.98694, "activity_30": 21.804705}, "trend_signal": 1, "fair_value": 20.929826, "relative_strength": -6.734723, "rate_of_change": 0.20317782682057933, "market_dynamics": 1.649659, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.51599, "high": 22.713574, "low": 22.469659, "close": 22.525275, "volume": 311781}, "trend_line": 21.646401, "activity_lines": {"activity_5": 22.453472, "activity_10": 22.324202, "activity_20": 22.058548, "activity_30": 21.864222}, "trend_signal": 1, "fair_value": 20.930105, "relative_strength": -7.590588, "rate_of_change": 0.20206223744662394, "market_dynamics": 1.625115, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.491097, "high": 22.601643, "low": 22.463158, "close": 22.530398, "volume": 121891}, "trend_line": 21.686737, "activity_lines": {"activity_5": 22.493248, "activity_10": 22.386186, "activity_20": 22.124769, "activity_30": 21.921255}, "trend_signal": 1, "fair_value": 20.930524, "relative_strength": -7.740059, "rate_of_change": 0.18634044523151874, "market_dynamics": 1.567506, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.519036, "high": 22.593541, "low": 22.342088, "close": 22.342088, "volume": 80288}, "trend_line": 21.717263, "activity_lines": {"activity_5": 22.456294, "activity_10": 22.400001, "activity_20": 22.167029, "activity_30": 21.963535}, "trend_signal": 1, "fair_value": 20.930674, "relative_strength": -8.406116, "rate_of_change": 0.14075884260503677, "market_dynamics": 1.32425, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.360714, "high": 22.425905, "low": 22.202391, "close": 22.310703, "volume": 99693}, "trend_line": 21.75217, "activity_lines": {"activity_5": 22.404069, "activity_10": 22.396874, "activity_20": 22.201733, "activity_30": 22.001822}, "trend_signal": 1, "fair_value": 20.930409, "relative_strength": -9.208675, "rate_of_change": 0.16073388253391077, "market_dynamics": 0.953939, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.351401, "high": 22.453845, "low": 22.267583, "close": 22.360714, "volume": 66628}, "trend_line": 21.784139, "activity_lines": {"activity_5": 22.377248, "activity_10": 22.398803, "activity_20": 22.236503, "activity_30": 22.041083}, "trend_signal": 1, "fair_value": 20.931124, "relative_strength": -9.3822, "rate_of_change": 0.1469692449075202, "market_dynamics": 0.522908, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.253482, "high": 22.309466, "low": 21.982348, "close": 22.187965, "volume": 350971}, "trend_line": 21.810349, "activity_lines": {"activity_5": 22.301958, "activity_10": 22.363469, "activity_20": 22.250054, "activity_30": 22.067136}, "trend_signal": 1, "fair_value": 20.930302, "relative_strength": -8.752758, "rate_of_change": 0.12031689661913632, "market_dynamics": 0.106976, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.197311, "high": 22.253389, "low": 21.872249, "close": 22.092073, "volume": 240131}, "trend_line": 21.837366, "activity_lines": {"activity_5": 22.217191, "activity_10": 22.311351, "activity_20": 22.250745, "activity_30": 22.085312}, "trend_signal": 1, "fair_value": 20.927873, "relative_strength": -7.501965, "rate_of_change": 0.12387238736987077, "market_dynamics": -0.211428, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.159926, "high": 22.297503, "low": 21.788881, "close": 22.220677, "volume": 36958}, "trend_line": 21.873031, "activity_lines": {"activity_5": 22.204514, "activity_10": 22.286778, "activity_20": 22.261259, "activity_30": 22.110041}, "trend_signal": 1, "fair_value": 20.927529, "relative_strength": -10.790453, "rate_of_change": 0.16332097927928493, "market_dynamics": -0.501236, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.141234, "high": 22.30012, "low": 22.010387, "close": 22.103849, "volume": 33064}, "trend_line": 21.90768, "activity_lines": {"activity_5": 22.160988, "activity_10": 22.241859, "activity_20": 22.257384, "activity_30": 22.124933}, "trend_signal": 1, "fair_value": 20.92649, "relative_strength": -9.014508, "rate_of_change": 0.15840968725366938, "market_dynamics": -0.754644, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.159441, "high": 22.192183, "low": 22.068909, "close": 22.107842, "volume": 51648}, "trend_line": 21.941653, "activity_lines": {"activity_5": 22.132583, "activity_10": 22.203809, "activity_20": 22.251174, "activity_30": 22.137847}, "trend_signal": 1, "fair_value": 20.925976, "relative_strength": -10.121612, "rate_of_change": 0.15507347195138688, "market_dynamics": -0.959117, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.178205, "high": 22.318929, "low": 21.86861, "close": 22.290784, "volume": 17673}, "trend_line": 21.97495, "activity_lines": {"activity_5": 22.182017, "activity_10": 22.206105, "activity_20": 22.26018, "activity_30": 22.160371}, "trend_signal": 1, "fair_value": 20.925854, "relative_strength": -10.048108, "rate_of_change": 0.15175246823929367, "market_dynamics": -1.000387, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.727886, "high": 22.401863, "low": 21.727886, "close": 22.372592, "volume": 122210}, "trend_line": 22.011884, "activity_lines": {"activity_5": 22.251866, "activity_10": 22.227538, "activity_20": 22.274513, "activity_30": 22.186025}, "trend_signal": 1, "fair_value": 20.926795, "relative_strength": -10.108375, "rate_of_change": 0.168073192430466, "market_dynamics": -0.883488, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.356456, "high": 22.375219, "low": 22.234495, "close": 22.234495, "volume": 112756}, "trend_line": 22.040266, "activity_lines": {"activity_5": 22.256982, "activity_10": 22.226732, "activity_20": 22.272796, "activity_30": 22.200388}, "trend_signal": 1, "fair_value": 20.926393, "relative_strength": -9.750527, "rate_of_change": 0.12893944016786832, "market_dynamics": -0.811091, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.225113, "high": 22.281403, "low": 22.028098, "close": 22.131203, "volume": 25223}, "trend_line": 22.067156, "activity_lines": {"activity_5": 22.226745, "activity_10": 22.209101, "activity_20": 22.258812, "activity_30": 22.206254}, "trend_signal": 1, "fair_value": 20.925503, "relative_strength": -8.134075, "rate_of_change": 0.12200397218437217, "market_dynamics": -0.817125, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.143322, "high": 22.171578, "low": 22.039716, "close": 22.067972, "volume": 30070}, "trend_line": 22.090768, "activity_lines": {"activity_5": 22.173608, "activity_10": 22.183238, "activity_20": 22.238604, "activity_30": 22.206307}, "trend_signal": 1, "fair_value": 20.924209, "relative_strength": -8.619836, "rate_of_change": 0.10700064838441332, "market_dynamics": -0.904684, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.124484, "high": 22.209252, "low": 21.7289, "close": 22.124484, "volume": 48666}, "trend_line": 22.114743, "activity_lines": {"activity_5": 22.141967, "activity_10": 22.172973, "activity_20": 22.223638, "activity_30": 22.208482}, "trend_signal": 1, "fair_value": 20.924859, "relative_strength": -7.535599, "rate_of_change": 0.10852949974396581, "market_dynamics": -1.069987, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.077391, "high": 22.143322, "low": 21.959657, "close": 21.992623, "volume": 57790}, "trend_line": 22.128404, "activity_lines": {"activity_5": 22.077458, "activity_10": 22.139886, "activity_20": 22.196587, "activity_30": 22.200604}, "trend_signal": 0, "fair_value": 20.924934, "relative_strength": -5.926549, "rate_of_change": 0.061773270437730315, "market_dynamics": -1.232493, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.983204, "high": 22.18288, "low": 21.926692, "close": 22.15274, "volume": 62765}, "trend_line": 22.148978, "activity_lines": {"activity_5": 22.091653, "activity_10": 22.137721, "activity_20": 22.186349, "activity_30": 22.202174}, "trend_signal": 0, "fair_value": 20.926253, "relative_strength": -7.614466, "rate_of_change": 0.09297552593490191, "market_dynamics": -1.18095, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.891806, "high": 22.232093, "low": 21.891806, "close": 22.180105, "volume": 52780}, "trend_line": 22.170526, "activity_lines": {"activity_5": 22.12042, "activity_10": 22.141765, "activity_20": 22.179275, "activity_30": 22.204182}, "trend_signal": 0, "fair_value": 20.928676, "relative_strength": -8.741241, "rate_of_change": 0.09728665584479444, "market_dynamics": -1.102791, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.222641, "high": 22.345239, "low": 22.222641, "close": 22.241546, "volume": 38499}, "trend_line": 22.190434, "activity_lines": {"activity_5": 22.166407, "activity_10": 22.155595, "activity_20": 22.179298, "activity_30": 22.208764}, "trend_signal": 0, "fair_value": 20.932421, "relative_strength": -7.245589, "rate_of_change": 0.08979489255239559, "market_dynamics": -0.976501, "expectation": {"probability": 49.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.241546, "high": 22.388058, "low": 22.241546, "close": 22.279828, "volume": 46915}, "trend_line": 22.207317, "activity_lines": {"activity_5": 22.213583, "activity_10": 22.173954, "activity_20": 22.184186, "activity_30": 22.214531}, "trend_signal": 0, "fair_value": 20.936684, "relative_strength": -6.657532, "rate_of_change": 0.07608233349559536, "market_dynamics": -0.696953, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.24164, "high": 22.421142, "low": 22.241546, "close": 22.411689, "volume": 1156032}, "trend_line": 22.228902, "activity_lines": {"activity_5": 22.294356, "activity_10": 22.216486, "activity_20": 22.202801, "activity_30": 22.227716}, "trend_signal": 0, "fair_value": 20.942284, "relative_strength": -7.20215, "rate_of_change": 0.09719769389522265, "market_dynamics": -0.304302, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.364427, "high": 22.449499, "low": 22.285878, "close": 22.416321, "volume": 62606}, "trend_line": 22.251974, "activity_lines": {"activity_5": 22.348736, "activity_10": 22.259151, "activity_20": 22.222422, "activity_30": 22.239808}, "trend_signal": 0, "fair_value": 20.948267, "relative_strength": -5.445917, "rate_of_change": 0.10379280092196679, "market_dynamics": 0.03921, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.364559, "high": 22.68676, "low": 22.364559, "close": 22.57797, "volume": 39610}, "trend_line": 22.268284, "activity_lines": {"activity_5": 22.439427, "activity_10": 22.327899, "activity_20": 22.257085, "activity_30": 22.26084}, "trend_signal": 0, "fair_value": 20.954414, "relative_strength": -3.648291, "rate_of_change": 0.07329686795427998, "market_dynamics": 0.403291, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.582518, "high": 22.743619, "low": 22.488322, "close": 22.535136, "volume": 48117}, "trend_line": 22.284831, "activity_lines": {"activity_5": 22.489315, "activity_10": 22.380737, "activity_20": 22.286396, "activity_30": 22.278056}, "trend_signal": 0, "fair_value": 20.962854, "relative_strength": -0.623083, "rate_of_change": 0.07430747694792827, "market_dynamics": 0.638646, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.535136, "high": 22.610948, "low": 22.40853, "close": 22.483015, "volume": 73659}, "trend_line": 22.293472, "activity_lines": {"activity_5": 22.502257, "activity_10": 22.415605, "activity_20": 22.309912, "activity_30": 22.290842}, "trend_signal": 0, "fair_value": 20.970798, "relative_strength": 1.563833, "rate_of_change": 0.03877525479103156, "market_dynamics": 0.588508, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.525659, "high": 22.665248, "low": 22.459324, "close": 22.60621, "volume": 79465}, "trend_line": 22.302979, "activity_lines": {"activity_5": 22.542719, "activity_10": 22.466352, "activity_20": 22.343756, "activity_30": 22.311019}, "trend_signal": 1, "fair_value": 20.981604, "relative_strength": 1.677353, "rate_of_change": 0.04264477063061001, "market_dynamics": 0.675217, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.557719, "high": 22.662285, "low": 22.491177, "close": 22.662285, "volume": 28046}, "trend_line": 22.316057, "activity_lines": {"activity_5": 22.588903, "activity_10": 22.51614, "activity_20": 22.380492, "activity_30": 22.3342}, "trend_signal": 1, "fair_value": 20.991894, "relative_strength": 3.488608, "rate_of_change": 0.058637906622250525, "market_dynamics": 0.704551, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.681297, "high": 22.852405, "low": 22.586332, "close": 22.776357, "volume": 53788}, "trend_line": 22.327212, "activity_lines": {"activity_5": 22.656715, "activity_10": 22.577403, "activity_20": 22.42599, "activity_30": 22.363897}, "trend_signal": 1, "fair_value": 21.005257, "relative_strength": 14.184683, "rate_of_change": 0.04998642905419489, "market_dynamics": 0.842475, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.643273, "high": 22.804875, "low": 22.103238, "close": 22.314081, "volume": 145332}, "trend_line": 22.321101, "activity_lines": {"activity_5": 22.557208, "activity_10": 22.543774, "activity_20": 22.424258, "activity_30": 22.36305}, "trend_signal": 1, "fair_value": 21.016082, "relative_strength": 5.869599, "rate_of_change": -0.027370188449863976, "market_dynamics": 0.716039, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.349348, "high": 22.61466, "low": 22.349158, "close": 22.571978, "volume": 37232}, "trend_line": 22.322657, "activity_lines": {"activity_5": 22.558404, "activity_10": 22.555718, "activity_20": 22.446106, "activity_30": 22.379235}, "trend_signal": 1, "fair_value": 21.029842, "relative_strength": 8.635769, "rate_of_change": 0.0069709823005629475, "market_dynamics": 0.629125, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.609216, "high": 22.742773, "low": 22.47585, "close": 22.704614, "volume": 58755}, "trend_line": 22.328465, "activity_lines": {"activity_5": 22.597882, "activity_10": 22.586465, "activity_20": 22.479248, "activity_30": 22.403878}, "trend_signal": 1, "fair_value": 21.044671, "relative_strength": 4.505691, "rate_of_change": 0.02601840811334337, "market_dynamics": 0.560976, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.666455, "high": 22.809551, "low": 22.609216, "close": 22.642605, "volume": 31722}, "trend_line": 22.338482, "activity_lines": {"activity_5": 22.610129, "activity_10": 22.600612, "activity_20": 22.504902, "activity_30": 22.424145}, "trend_signal": 1, "fair_value": 21.059953, "relative_strength": 1.365735, "rate_of_change": 0.04486201805631387, "market_dynamics": 0.34873, "expectation": {"probability": 52.3834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.551978, "high": 22.742773, "low": 21.600673, "close": 22.652145, "volume": 47289}, "trend_line": 22.349863, "activity_lines": {"activity_5": 22.626868, "activity_10": 22.612379, "activity_20": 22.529522, "activity_30": 22.444381}, "trend_signal": 1, "fair_value": 21.074666, "relative_strength": 1.903295, "rate_of_change": 0.05094795608761636, "market_dynamics": 0.413173, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.609216, "high": 22.723693, "low": 22.580597, "close": 22.690304, "volume": 83628}, "trend_line": 22.36085, "activity_lines": {"activity_5": 22.664608, "activity_10": 22.629736, "activity_20": 22.555295, "activity_30": 22.466345}, "trend_signal": 1, "fair_value": 21.089185, "relative_strength": -2.925951, "rate_of_change": 0.049159138022457145, "market_dynamics": 0.365127, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.652182, "high": 22.757496, "low": 22.566015, "close": 22.685404, "volume": 37036}, "trend_line": 22.377431, "activity_lines": {"activity_5": 22.675633, "activity_10": 22.64338, "activity_20": 22.577638, "activity_30": 22.487284}, "trend_signal": 1, "fair_value": 21.101869, "relative_strength": -0.339254, "rate_of_change": 0.07415192177400312, "market_dynamics": 0.189504, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.746773, "high": 22.824515, "low": 22.709626, "close": 22.800579, "volume": 45632}, "trend_line": 22.401048, "activity_lines": {"activity_5": 22.717488, "activity_10": 22.674286, "activity_20": 22.608279, "activity_30": 22.514584}, "trend_signal": 1, "fair_value": 21.116778, "relative_strength": -1.467976, "rate_of_change": 0.10553937134248341, "market_dynamics": 0.193309, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.814845, "high": 22.903979, "low": 22.707807, "close": 22.742561, "volume": 111430}, "trend_line": 22.418444, "activity_lines": {"activity_5": 22.733606, "activity_10": 22.691109, "activity_20": 22.629547, "activity_30": 22.536617}, "trend_signal": 1, "fair_value": 21.133349, "relative_strength": -3.19316, "rate_of_change": 0.0776570810437151, "market_dynamics": 0.225986, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.709626, "high": 22.939403, "low": 22.709626, "close": 22.862811, "volume": 81700}, "trend_line": 22.443743, "activity_lines": {"activity_5": 22.783143, "activity_10": 22.728336, "activity_20": 22.659459, "activity_30": 22.565286}, "trend_signal": 1, "fair_value": 21.151625, "relative_strength": -2.237899, "rate_of_change": 0.11284904518797292, "market_dynamics": 0.305872, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.896607, "high": 22.942945, "low": 22.81494, "close": 22.939403, "volume": 162065}, "trend_line": 22.471461, "activity_lines": {"activity_5": 22.844167, "activity_10": 22.777917, "activity_20": 22.693415, "activity_30": 22.597264}, "trend_signal": 1, "fair_value": 21.169576, "relative_strength": -1.683229, "rate_of_change": 0.12349989928150634, "market_dynamics": 0.582247, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.964479, "high": 23.108608, "low": 22.858785, "close": 23.07344, "volume": 43983}, "trend_line": 22.49755, "activity_lines": {"activity_5": 22.933263, "activity_10": 22.840498, "activity_20": 22.736812, "activity_30": 22.636101}, "trend_signal": 1, "fair_value": 21.187008, "relative_strength": -4.307639, "rate_of_change": 0.11609837028397449, "market_dynamics": 0.757196, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.175868, "high": 23.175868, "low": 23.070173, "close": 23.080455, "volume": 29427}, "trend_line": 22.521145, "activity_lines": {"activity_5": 22.998828, "activity_10": 22.895238, "activity_20": 22.777099, "activity_30": 22.673708}, "trend_signal": 1, "fair_value": 21.205311, "relative_strength": -5.754894, "rate_of_change": 0.10487808672500008, "market_dynamics": 0.914373, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.118216, "high": 23.118216, "low": 22.984849, "close": 23.022131, "volume": 60421}, "trend_line": 22.5474, "activity_lines": {"activity_5": 23.026294, "activity_10": 22.93254, "activity_20": 22.808646, "activity_30": 22.70603}, "trend_signal": 1, "fair_value": 21.222387, "relative_strength": -5.620326, "rate_of_change": 0.11657933022499092, "market_dynamics": 0.974795, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.993305, "high": 23.081992, "low": 22.954871, "close": 23.070173, "volume": 51577}, "trend_line": 22.578699, "activity_lines": {"activity_5": 23.051136, "activity_10": 22.971676, "activity_20": 22.841884, "activity_30": 22.739757}, "trend_signal": 1, "fair_value": 21.238538, "relative_strength": -5.863907, "rate_of_change": 0.13881423135261994, "market_dynamics": 1.087377, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.134345, "high": 25.998413, "low": 23.047555, "close": 23.134345, "volume": 66131}, "trend_line": 22.614245, "activity_lines": {"activity_5": 23.083544, "activity_10": 23.01488, "activity_20": 22.87889, "activity_30": 22.775605}, "trend_signal": 1, "fair_value": 21.2536, "relative_strength": -6.825151, "rate_of_change": 0.15743156857709154, "market_dynamics": 1.215145, "expectation": {"probability": 53.5837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.143988, "high": 23.278995, "low": 23.076485, "close": 23.259901, "volume": 38183}, "trend_line": 22.652092, "activity_lines": {"activity_5": 23.144808, "activity_10": 23.072838, "activity_20": 22.925, "activity_30": 22.81726}, "trend_signal": 1, "fair_value": 21.270821, "relative_strength": -3.785862, "rate_of_change": 0.1673591136913892, "market_dynamics": 1.3294, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.250065, "high": 23.365785, "low": 23.241386, "close": 23.254886, "volume": 56568}, "trend_line": 22.694167, "activity_lines": {"activity_5": 23.19197, "activity_10": 23.119439, "activity_20": 22.966933, "activity_30": 22.85615}, "trend_signal": 1, "fair_value": 21.287139, "relative_strength": -5.890795, "rate_of_change": 0.1857444336708527, "market_dynamics": 1.500255, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.245436, "high": 23.375428, "low": 23.230778, "close": 23.285359, "volume": 35818}, "trend_line": 22.731921, "activity_lines": {"activity_5": 23.23766, "activity_10": 23.163321, "activity_20": 23.008679, "activity_30": 22.894292}, "trend_signal": 1, "fair_value": 21.305102, "relative_strength": -6.480122, "rate_of_change": 0.16635992852260065, "market_dynamics": 1.469759, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.258114, "high": 23.387519, "low": 23.242918, "close": 23.36458, "volume": 24900}, "trend_line": 22.771404, "activity_lines": {"activity_5": 23.292209, "activity_10": 23.211737, "activity_20": 23.055003, "activity_30": 22.935108}, "trend_signal": 1, "fair_value": 21.324124, "relative_strength": -6.247768, "rate_of_change": 0.17368967629264856, "market_dynamics": 1.417292, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.350062, "high": 23.424298, "low": 23.335544, "close": 23.388777, "volume": 29511}, "trend_line": 22.809645, "activity_lines": {"activity_5": 23.335197, "activity_10": 23.25543, "activity_20": 23.100831, "activity_30": 22.974939}, "trend_signal": 1, "fair_value": 21.344574, "relative_strength": -5.937666, "rate_of_change": 0.16793430918883748, "market_dynamics": 1.387439, "expectation": {"probability": 55.1202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.325865, "high": 23.800125, "low": 23.325865, "close": 23.548477, "volume": 17752}, "trend_line": 22.851933, "activity_lines": {"activity_5": 23.414456, "activity_10": 23.319988, "activity_20": 23.15675, "activity_30": 23.022606}, "trend_signal": 1, "fair_value": 21.366269, "relative_strength": -5.348385, "rate_of_change": 0.18539525713793098, "market_dynamics": 1.337637, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.567835, "high": 23.649814, "low": 23.558156, "close": 23.60171, "volume": 84955}, "trend_line": 22.8916, "activity_lines": {"activity_5": 23.492221, "activity_10": 23.385589, "activity_20": 23.21309, "activity_30": 23.070978}, "trend_signal": 1, "fair_value": 21.389329, "relative_strength": -6.385284, "rate_of_change": 0.17358268991949807, "market_dynamics": 1.419601, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.664622, "high": 23.712919, "low": 23.538798, "close": 23.592032, "volume": 38057}, "trend_line": 22.930791, "activity_lines": {"activity_5": 23.543638, "activity_10": 23.439952, "activity_20": 23.264235, "activity_30": 23.116167}, "trend_signal": 1, "fair_value": 21.414348, "relative_strength": -7.353642, "rate_of_change": 0.17120253717520342, "market_dynamics": 1.440077, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.592533, "high": 23.609342, "low": 23.453889, "close": 23.491684, "volume": 34017}, "trend_line": 22.961248, "activity_lines": {"activity_5": 23.541161, "activity_10": 23.465708, "activity_20": 23.301303, "activity_30": 23.152354}, "trend_signal": 1, "fair_value": 21.439913, "relative_strength": -7.280842, "rate_of_change": 0.1328214103037351, "market_dynamics": 1.385582, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.531615, "high": 23.667636, "low": 23.531615, "close": 23.623915, "volume": 69516}, "trend_line": 22.997541, "activity_lines": {"activity_5": 23.574287, "activity_10": 23.507843, "activity_20": 23.346966, "activity_30": 23.195107}, "trend_signal": 1, "fair_value": 21.466191, "relative_strength": -7.595318, "rate_of_change": 0.158061965969781, "market_dynamics": 1.407147, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.551047, "high": 23.667636, "low": 23.551047, "close": 23.619057, "volume": 190348}, "trend_line": 23.035409, "activity_lines": {"activity_5": 23.590118, "activity_10": 23.540193, "activity_20": 23.387721, "activity_30": 23.235205}, "trend_signal": 1, "fair_value": 21.493636, "relative_strength": -5.19061, "rate_of_change": 0.1646610826783747, "market_dynamics": 1.31709, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.633631, "high": 23.77451, "low": 23.602929, "close": 23.706499, "volume": 57520}, "trend_line": 23.072085, "activity_lines": {"activity_5": 23.630391, "activity_10": 23.581911, "activity_20": 23.432358, "activity_30": 23.278501}, "trend_signal": 1, "fair_value": 21.522024, "relative_strength": -6.324965, "rate_of_change": 0.15921575345156636, "market_dynamics": 1.276568, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.756301, "high": 23.804671, "low": 23.707151, "close": 23.777853, "volume": 73790}, "trend_line": 23.109271, "activity_lines": {"activity_5": 23.687463, "activity_10": 23.628392, "activity_20": 23.479476, "activity_30": 23.324034}, "trend_signal": 1, "fair_value": 21.54927, "relative_strength": -7.655877, "rate_of_change": 0.16117312327862168, "market_dynamics": 1.332308, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.794919, "high": 23.794919, "low": 23.629135, "close": 23.6384, "volume": 69334}, "trend_line": 23.138005, "activity_lines": {"activity_5": 23.685663, "activity_10": 23.640563, "activity_20": 23.508384, "activity_30": 23.358172}, "trend_signal": 1, "fair_value": 21.575854, "relative_strength": -8.636982, "rate_of_change": 0.12433970764374194, "market_dynamics": 1.096535, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.593833, "high": 23.677895, "low": 23.580375, "close": 23.638887, "volume": 86362}, "trend_line": 23.182166, "activity_lines": {"activity_5": 23.674243, "activity_10": 23.647844, "activity_20": 23.533644, "activity_30": 23.390487}, "trend_signal": 1, "fair_value": 21.599967, "relative_strength": -7.013487, "rate_of_change": 0.19085915142640433, "market_dynamics": 0.780011, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.599879, "high": 23.726655, "low": 23.570623, "close": 23.570623, "volume": 79346}, "trend_line": 23.215454, "activity_lines": {"activity_5": 23.639071, "activity_10": 23.638166, "activity_20": 23.549072, "activity_30": 23.415548}, "trend_signal": 1, "fair_value": 21.623217, "relative_strength": -7.267916, "rate_of_change": 0.14359313965745232, "market_dynamics": 0.347605, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.648639, "high": 23.736407, "low": 23.599879, "close": 23.736407, "volume": 105057}, "trend_line": 23.249847, "activity_lines": {"activity_5": 23.662389, "activity_10": 23.658228, "activity_20": 23.577921, "activity_30": 23.449158}, "trend_signal": 1, "fair_value": 21.646667, "relative_strength": -4.712359, "rate_of_change": 0.14814700586944324, "market_dynamics": 0.029433, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.737748, "high": 23.871837, "low": 23.725024, "close": 23.832687, "volume": 91918}, "trend_line": 23.289516, "activity_lines": {"activity_5": 23.715807, "activity_10": 23.693347, "activity_20": 23.612817, "activity_30": 23.486761}, "trend_signal": 1, "fair_value": 21.669335, "relative_strength": -7.615542, "rate_of_change": 0.17062047763153002, "market_dynamics": -0.041122, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.764174, "high": 23.842474, "low": 23.597786, "close": 23.773962, "volume": 73504}, "trend_line": 23.32691, "activity_lines": {"activity_5": 23.745994, "activity_10": 23.713412, "activity_20": 23.63826, "activity_30": 23.518015}, "trend_signal": 1, "fair_value": 21.6919, "relative_strength": -8.0313, "rate_of_change": 0.1605615161775049, "market_dynamics": -0.127913, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.734811, "high": 23.94035, "low": 23.685874, "close": 23.75928, "volume": 63461}, "trend_line": 23.362543, "activity_lines": {"activity_5": 23.76225, "activity_10": 23.725676, "activity_20": 23.658953, "activity_30": 23.54591}, "trend_signal": 1, "fair_value": 21.71388, "relative_strength": -7.445199, "rate_of_change": 0.1527549083869108, "market_dynamics": -0.146942, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.832687, "high": 23.86205, "low": 23.705449, "close": 23.754387, "volume": 112385}, "trend_line": 23.398175, "activity_lines": {"activity_5": 23.768848, "activity_10": 23.734589, "activity_20": 23.676204, "activity_30": 23.57119}, "trend_signal": 1, "fair_value": 21.736826, "relative_strength": -7.43573, "rate_of_change": 0.15251764330620887, "market_dynamics": -0.237331, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.741065, "high": 23.888403, "low": 23.711598, "close": 23.868955, "volume": 91327}, "trend_line": 23.433788, "activity_lines": {"activity_5": 23.801385, "activity_10": 23.761872, "activity_20": 23.702012, "activity_30": 23.601563}, "trend_signal": 1, "fair_value": 21.761288, "relative_strength": -8.160974, "rate_of_change": 0.15220417831733224, "market_dynamics": -0.306323, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.908049, "high": 23.917871, "low": 23.830843, "close": 23.856971, "volume": 51916}, "trend_line": 23.470935, "activity_lines": {"activity_5": 23.821091, "activity_10": 23.784023, "activity_20": 23.723754, "activity_30": 23.628865}, "trend_signal": 1, "fair_value": 21.783773, "relative_strength": -7.110506, "rate_of_change": 0.15851897269020668, "market_dynamics": -0.304174, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.868758, "high": 23.927694, "low": 23.854025, "close": 23.87367, "volume": 369904}, "trend_line": 23.50463, "activity_lines": {"activity_5": 23.844744, "activity_10": 23.807771, "activity_20": 23.744365, "activity_30": 23.654848}, "trend_signal": 1, "fair_value": 21.805443, "relative_strength": -8.320828, "rate_of_change": 0.14356053561563709, "market_dynamics": -0.11066, "expectation": {"probability": 53.0711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.800001, "high": 23.937516, "low": 23.800001, "close": 23.858936, "volume": 120846}, "trend_line": 23.535281, "activity_lines": {"activity_5": 23.856838, "activity_10": 23.824562, "activity_20": 23.761148, "activity_30": 23.677707}, "trend_signal": 1, "fair_value": 21.826683, "relative_strength": -7.91611, "rate_of_change": 0.13040409485281168, "market_dynamics": -0.090228, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.748246, "high": 23.88626, "low": 23.748246, "close": 23.88626, "volume": 83930}, "trend_line": 23.562375, "activity_lines": {"activity_5": 23.871397, "activity_10": 23.842321, "activity_20": 23.778295, "activity_30": 23.700351}, "trend_signal": 1, "fair_value": 21.848075, "relative_strength": -7.3785, "rate_of_change": 0.11512078398383334, "market_dynamics": -0.161134, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.915834, "high": 23.93555, "low": 23.876401, "close": 23.930621, "volume": 89870}, "trend_line": 23.590714, "activity_lines": {"activity_5": 23.891951, "activity_10": 23.862406, "activity_20": 23.798058, "activity_30": 23.724108}, "trend_signal": 1, "fair_value": 21.869583, "relative_strength": -7.440409, "rate_of_change": 0.12027225608623497, "market_dynamics": -0.161899, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.88626, "high": 23.994699, "low": 23.876401, "close": 23.981884, "volume": 77099}, "trend_line": 23.622706, "activity_lines": {"activity_5": 23.925482, "activity_10": 23.888281, "activity_20": 23.821137, "activity_30": 23.749345}, "trend_signal": 1, "fair_value": 21.8931, "relative_strength": -6.926943, "rate_of_change": 0.13561268217656516, "market_dynamics": -0.164856, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.984841, "high": 24.112997, "low": 23.965125, "close": 24.103139, "volume": 275381}, "trend_line": 23.657138, "activity_lines": {"activity_5": 23.991103, "activity_10": 23.933489, "activity_20": 23.853908, "activity_30": 23.780341}, "trend_signal": 1, "fair_value": 21.918011, "relative_strength": -5.149623, "rate_of_change": 0.1457580685294856, "market_dynamics": 0.10561, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.063706, "high": 24.103139, "low": 24.014415, "close": 24.098407, "volume": 53650}, "trend_line": 23.689274, "activity_lines": {"activity_5": 24.03985, "activity_10": 23.971852, "activity_20": 23.883316, "activity_30": 23.80881}, "trend_signal": 1, "fair_value": 21.943791, "relative_strength": -6.08666, "rate_of_change": 0.13584060760013014, "market_dynamics": 0.379955, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.046586, "high": 24.165286, "low": 24.036695, "close": 24.110882, "volume": 126951}, "trend_line": 23.71764, "activity_lines": {"activity_5": 24.07679, "activity_10": 24.006317, "activity_20": 23.911653, "activity_30": 23.83601}, "trend_signal": 1, "fair_value": 21.969511, "relative_strength": -5.405771, "rate_of_change": 0.11974195578977362, "market_dynamics": 0.668286, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.06637, "high": 24.105936, "low": 23.957562, "close": 24.00702, "volume": 87893}, "trend_line": 23.742711, "activity_lines": {"activity_5": 24.064134, "activity_10": 24.015417, "activity_20": 23.927756, "activity_30": 23.85468}, "trend_signal": 1, "fair_value": 21.994031, "relative_strength": -3.713283, "rate_of_change": 0.10570613265063686, "market_dynamics": 0.602265, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.977345, "high": 24.086153, "low": 23.720162, "close": 23.744891, "volume": 398972}, "trend_line": 23.758028, "activity_lines": {"activity_5": 23.959009, "activity_10": 23.974346, "activity_20": 23.917464, "activity_30": 23.854821}, "trend_signal": 1, "fair_value": 22.015095, "relative_strength": -3.084378, "rate_of_change": 0.06451243078349217, "market_dynamics": 0.054743, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.838862, "high": 23.987237, "low": 23.700379, "close": 23.700379, "volume": 80709}, "trend_line": 23.769222, "activity_lines": {"activity_5": 23.854846, "activity_10": 23.927221, "activity_20": 23.903089, "activity_30": 23.851101}, "trend_signal": 1, "fair_value": 22.034719, "relative_strength": -1.287935, "rate_of_change": 0.04711670514067794, "market_dynamics": -0.55059, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.727295, "high": 23.824978, "low": 23.576801, "close": 23.666145, "volume": 127999}, "trend_line": 23.778467, "activity_lines": {"activity_5": 23.766122, "activity_10": 23.877021, "activity_20": 23.885159, "activity_30": 23.844451}, "trend_signal": 0, "fair_value": 22.054309, "relative_strength": 1.026614, "rate_of_change": 0.038894836356023546, "market_dynamics": -1.177752, "expectation": {"probability": 67.4855, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.676072, "high": 23.904394, "low": 23.666145, "close": 23.904394, "volume": 83492}, "trend_line": 23.790331, "activity_lines": {"activity_5": 23.785633, "activity_10": 23.873645, "activity_20": 23.889789, "activity_30": 23.852576}, "trend_signal": 0, "fair_value": 22.074396, "relative_strength": -0.867078, "rate_of_change": 0.04989388087970183, "market_dynamics": -1.465985, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.854759, "high": 23.993738, "low": 23.785269, "close": 23.916406, "volume": 374296}, "trend_line": 23.800821, "activity_lines": {"activity_5": 23.822913, "activity_10": 23.872123, "activity_20": 23.893974, "activity_30": 23.860709}, "trend_signal": 1, "fair_value": 22.095292, "relative_strength": -3.911201, "rate_of_change": 0.04409354371740678, "market_dynamics": -1.281664, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.854759, "high": 24.073155, "low": 23.854759, "close": 24.028781, "volume": 73369}, "trend_line": 23.815379, "activity_lines": {"activity_5": 23.903692, "activity_10": 23.891292, "activity_20": 23.908004, "activity_30": 23.875417}, "trend_signal": 1, "fair_value": 22.117219, "relative_strength": -7.165862, "rate_of_change": 0.061165957258369194, "market_dynamics": -1.021096, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.981411, "high": 23.981411, "low": 23.857335, "close": 23.912524, "volume": 54336}, "trend_line": 23.829407, "activity_lines": {"activity_5": 23.926793, "activity_10": 23.88847, "activity_20": 23.910029, "activity_30": 23.881684}, "trend_signal": 1, "fair_value": 22.137699, "relative_strength": -7.706838, "rate_of_change": 0.058903114663846866, "market_dynamics": -0.855441, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.842446, "high": 23.951633, "low": 23.772964, "close": 23.827557, "volume": 43426}, "trend_line": 23.836195, "activity_lines": {"activity_5": 23.907429, "activity_10": 23.873665, "activity_20": 23.903301, "activity_30": 23.881565}, "trend_signal": 1, "fair_value": 22.157801, "relative_strength": -8.535059, "rate_of_change": 0.028485811669590595, "market_dynamics": -0.852363, "expectation": {"probability": 56.4429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.83252, "high": 23.921855, "low": 23.743185, "close": 23.891779, "volume": 51227}, "trend_line": 23.845286, "activity_lines": {"activity_5": 23.898711, "activity_10": 23.875462, "activity_20": 23.902365, "activity_30": 23.885151}, "trend_signal": 1, "fair_value": 22.178315, "relative_strength": -10.005467, "rate_of_change": 0.03813947653978127, "market_dynamics": -0.954339, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.902003, "high": 23.902003, "low": 23.693555, "close": 23.713109, "volume": 62300}, "trend_line": 23.845507, "activity_lines": {"activity_5": 23.831277, "activity_10": 23.848756, "activity_20": 23.883758, "activity_30": 23.876623}, "trend_signal": 0, "fair_value": 22.198927, "relative_strength": -10.553038, "rate_of_change": 0.000926807923376573, "market_dynamics": -1.14246, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.762541, "high": 23.802395, "low": 23.603128, "close": 23.762541, "volume": 186254}, "trend_line": 23.844996, "activity_lines": {"activity_5": 23.793874, "activity_10": 23.836383, "activity_20": 23.870601, "activity_30": 23.87127}, "trend_signal": 0, "fair_value": 22.220646, "relative_strength": -10.773388, "rate_of_change": -0.002142961355374146, "market_dynamics": -1.187889, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.842248, "high": 23.911991, "low": 23.782468, "close": 23.872337, "volume": 77654}, "trend_line": 23.852794, "activity_lines": {"activity_5": 23.810819, "activity_10": 23.843651, "activity_20": 23.868351, "activity_30": 23.873034}, "trend_signal": 0, "fair_value": 22.242106, "relative_strength": -11.283917, "rate_of_change": 0.032702878205561794, "market_dynamics": -1.152713, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.762541, "high": 24.350378, "low": 23.742615, "close": 23.752578, "volume": 71779}, "trend_line": 23.856584, "activity_lines": {"activity_5": 23.790524, "activity_10": 23.826018, "activity_20": 23.854701, "activity_30": 23.866569}, "trend_signal": 0, "fair_value": 22.263397, "relative_strength": -9.159435, "rate_of_change": 0.015889123932408843, "market_dynamics": -1.291863, "expectation": {"probability": 61.3586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.822321, "high": 23.902028, "low": 23.742615, "close": 23.862175, "volume": 28337}, "trend_line": 23.866302, "activity_lines": {"activity_5": 23.811759, "activity_10": 23.826741, "activity_20": 23.851996, "activity_30": 23.86693}, "trend_signal": 0, "fair_value": 22.285103, "relative_strength": -8.932703, "rate_of_change": 0.04073508596201136, "market_dynamics": -1.217355, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.90701, "high": 23.951845, "low": 23.81734, "close": 23.842248, "volume": 25752}, "trend_line": 23.86983, "activity_lines": {"activity_5": 23.828326, "activity_10": 23.824608, "activity_20": 23.847507, "activity_30": 23.865378}, "trend_signal": 0, "fair_value": 22.306662, "relative_strength": -9.497758, "rate_of_change": 0.01478234876940428, "market_dynamics": -1.156015, "expectation": {"probability": 61.3427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.8182, "high": 23.97, "low": 23.8002, "close": 23.955, "volume": 80093}, "trend_line": 23.873907, "activity_lines": {"activity_5": 23.873867, "activity_10": 23.844324, "activity_20": 23.854178, "activity_30": 23.870872}, "trend_signal": 0, "fair_value": 22.329058, "relative_strength": -6.597211, "rate_of_change": 0.0170801384006454, "market_dynamics": -0.897749, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.87, "close": 23.92, "volume": 58578}, "trend_line": 23.878775, "activity_lines": {"activity_5": 23.894911, "activity_10": 23.859018, "activity_20": 23.857643, "activity_30": 23.873846}, "trend_signal": 0, "fair_value": 22.352281, "relative_strength": -8.450802, "rate_of_change": 0.020390462273317353, "market_dynamics": -0.517142, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.9, "high": 23.9427, "low": 23.77, "close": 23.815, "volume": 136411}, "trend_line": 23.880633, "activity_lines": {"activity_5": 23.877778, "activity_10": 23.854484, "activity_20": 23.85198, "activity_30": 23.869732}, "trend_signal": 0, "fair_value": 22.373291, "relative_strength": -9.794721, "rate_of_change": 0.00778096866358757, "market_dynamics": -0.348986, "expectation": {"probability": 60.4145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1d7bb4f1-9166-401d-be72-49bf182a50e4/", "share_image": "https://sharemaestro.com/terminal/1d7bb4f1-9166-401d-be72-49bf182a50e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}